History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,491,000 | +0 | 0.19% | 3,840,100 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,491,000 | +0 | 0.19% | 4,049,560 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,491,000 | +0 | 0.19% | 4,014,650 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,491,000 | +0 | 0.19% | 4,014,650 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,491,000 | +0 | 0.19% | 4,049,560 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,491,000 | +30,000 | 0.19% | 4,049,560 |
| 2025-10-03 | 2025-09-30 | 1.160 | 3,461,000 | +15,000 | 0.19% | 4,014,760 |
| 2025-09-30 | 2025-09-26 | 1.180 | 3,446,000 | -110,000 | 0.19% | 4,066,280 |
| 2025-09-29 | 2025-09-25 | 1.170 | 3,556,000 | +75,000 | 0.19% | 4,160,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,481,000 | +110,000 | 0.19% | 4,107,580 |
| 2025-09-25 | 2025-09-23 | 1.180 | 3,371,000 | -55,000 | 0.18% | 3,977,780 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,426,000 | +110,000 | 0.18% | 4,111,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,316,000 | +200,000 | 0.18% | 3,912,880 |
| 2025-09-12 | 2025-09-10 | 1.150 | 3,116,000 | +135,000 | 0.17% | 3,583,400 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,981,000 | +1,530,000 | 0.16% | 3,487,770 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,451,000 | +1,450,000 | 0.08% | 1,683,160 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,000 | -3,575,000 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,576,000 | +1,000,000 | 0.19% | 3,754,800 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,576,000 | +1,000,000 | 0.14% | 2,627,520 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,576,000 | +1,120,000 | 0.08% | 1,623,280 |
| 2025-08-08 | 2025-08-06 | 1.070 | 456,000 | -3,120,000 | 0.02% | 487,920 |
| 2025-08-07 | 2025-08-05 | 1.010 | 3,576,000 | +300,000 | 0.19% | 3,611,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,276,000 | +1,100,000 | 0.18% | 3,308,760 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,176,000 | +1,500,000 | 0.12% | 2,241,280 |
| 2025-08-04 | 2025-07-31 | 1.040 | 676,000 | +625,000 | 0.04% | 703,040 |
| 2025-07-31 | 2025-07-29 | 1.060 | 51,000 | -450,000 | 0.00% | 54,060 |
| 2025-07-30 | 2025-07-28 | 1.060 | 501,000 | -855,000 | 0.03% | 531,060 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,356,000 | -900,000 | 0.07% | 1,450,920 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,256,000 | -740,000 | 0.12% | 2,368,800 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,996,000 | +1,500 | 0.16% | 3,115,840 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,994,500 | +4,000 | 0.16% | 3,054,390 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,990,500 | +2,500 | 0.16% | 3,080,215 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,988,000 | +6,500 | 0.16% | 3,017,880 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,981,500 | +1,000 | 0.16% | 3,041,130 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,980,500 | -20,000 | 0.16% | 3,129,525 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,000,500 | +2,544,000 | 0.16% | 3,000,500 |
| 2025-07-09 | 2025-07-07 | 1.020 | 456,500 | -2,099,500 | 0.02% | 465,630 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,556,000 | +16,500 | 0.14% | 2,607,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,539,500 | +1,829,500 | 0.14% | 2,641,080 |
| 2025-07-04 | 2025-07-02 | 1.090 | 710,000 | +649,000 | 0.04% | 773,900 |
| 2025-07-03 | 2025-06-30 | 1.120 | 61,000 | -1,477,500 | 0.00% | 68,320 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,538,500 | +555,000 | 0.08% | 1,692,350 |
| 2025-06-30 | 2025-06-26 | 1.140 | 983,500 | -1,246,500 | 0.05% | 1,121,190 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,230,000 | -978,500 | 0.12% | 2,497,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,208,500 | +20,000 | 0.17% | 3,850,200 |
| 2025-06-25 | 2025-06-23 | 1.220 | 3,188,500 | +3,000 | 0.17% | 3,889,970 |
| 2025-06-24 | 2025-06-20 | 1.280 | 3,185,500 | +82,000 | 0.17% | 4,077,440 |
| 2025-06-23 | 2025-06-19 | 1.280 | 3,103,500 | +6,500 | 0.17% | 3,972,480 |
| 2025-06-20 | 2025-06-18 | 1.320 | 3,097,000 | +3,000 | 0.17% | 4,088,040 |
| 2025-06-19 | 2025-06-17 | 1.380 | 3,094,000 | +295,000 | 0.17% | 4,269,720 |
| 2025-06-18 | 2025-06-16 | 1.380 | 2,799,000 | +1,000 | 0.15% | 3,862,620 |
| 2025-06-17 | 2025-06-13 | 1.380 | 2,798,000 | +326,500 | 0.15% | 3,861,240 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,471,500 | +1,000 | 0.13% | 3,410,670 |
| 2025-06-13 | 2025-06-11 | 1.380 | 2,470,500 | +1,500 | 0.13% | 3,409,290 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,469,000 | +175,500 | 0.13% | 3,357,840 |
| 2025-06-11 | 2025-06-09 | 1.380 | 2,293,500 | +500 | 0.12% | 3,165,030 |
| 2025-06-10 | 2025-06-06 | 1.380 | 2,293,000 | +10,000 | 0.12% | 3,164,340 |
| 2025-06-09 | 2025-06-05 | 1.340 | 2,283,000 | +23,500 | 0.12% | 3,059,220 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,259,500 | +149,000 | 0.12% | 3,072,920 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,110,500 | +1,000 | 0.11% | 2,912,490 |
| 2025-06-03 | 2025-05-30 | 1.380 | 2,109,500 | -949,500 | 0.11% | 2,911,110 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,059,000 | +21,000 | 0.16% | 4,221,420 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,038,000 | +862,500 | 0.16% | 4,192,440 |
| 2025-05-29 | 2025-05-27 | 1.360 | 2,175,500 | +4,000 | 0.12% | 2,958,680 |
| 2025-05-28 | 2025-05-26 | 1.340 | 2,171,500 | +1,000 | 0.12% | 2,909,810 |
| 2025-05-27 | 2025-05-23 | 1.340 | 2,170,500 | -1,051,000 | 0.12% | 2,908,470 |
| 2025-05-26 | 2025-05-22 | 1.340 | 3,221,500 | -500 | 0.17% | 4,316,810 |
| 2025-05-23 | 2025-05-21 | 1.300 | 3,222,000 | -500 | 0.17% | 4,188,600 |
| 2025-05-22 | 2025-05-20 | 1.240 | 3,222,500 | +500 | 0.17% | 3,995,900 |
| 2025-05-21 | 2025-05-19 | 1.200 | 3,222,000 | -500 | 0.17% | 3,866,400 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,222,500 | -43,500 | 0.17% | 4,060,350 |
| 2025-05-19 | 2025-05-15 | 1.220 | 3,266,000 | +4,500 | 0.18% | 3,984,520 |
| 2025-05-16 | 2025-05-14 | 1.200 | 3,261,500 | +8,500 | 0.18% | 3,913,800 |
| 2025-05-15 | 2025-05-13 | 1.340 | 3,253,000 | +5,500 | 0.17% | 4,359,020 |
| 2025-05-14 | 2025-05-12 | 1.360 | 3,247,500 | +626,000 | 0.17% | 4,416,600 |
| 2025-05-13 | 2025-05-09 | 1.360 | 2,621,500 | -604,000 | 0.14% | 3,565,240 |
| 2025-05-12 | 2025-05-08 | 1.140 | 3,225,500 | -2,500 | 0.17% | 3,677,070 |
| 2025-05-09 | 2025-05-07 | 1.120 | 3,228,000 | -29,500 | 0.17% | 3,615,360 |
| 2025-05-08 | 2025-05-06 | 1.060 | 3,257,500 | -500 | 0.18% | 3,452,950 |
| 2025-05-07 | 2025-05-02 | 1.000 | 3,258,000 | -1,000 | 0.18% | 3,258,000 |
| 2025-04-28 | 2025-04-24 | 0.940 | 3,259,000 | -1,500 | 0.18% | 3,063,460 |
| 2025-04-25 | 2025-04-23 | 0.900 | 3,260,500 | -500 | 0.18% | 2,934,450 |
| 2025-04-24 | 2025-04-22 | 0.900 | 3,261,000 | -1,000 | 0.18% | 2,934,900 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,262,000 | +1,000 | 0.18% | 2,870,560 |
| 2025-04-22 | 2025-04-16 | 0.860 | 3,261,000 | +1,611,000 | 0.18% | 2,804,460 |
| 2025-04-17 | 2025-04-15 | 0.860 | 1,650,000 | -1,500,000 | 0.09% | 1,419,000 |
| 2025-04-15 | 2025-04-11 | 0.880 | 3,150,000 | -500 | 0.17% | 2,772,000 |
| 2025-04-14 | 2025-04-10 | 0.860 | 3,150,500 | -3,000 | 0.17% | 2,709,430 |
| 2025-04-11 | 2025-04-09 | 0.880 | 3,153,500 | -4,000 | 0.17% | 2,775,080 |
| 2025-04-10 | 2025-04-08 | 0.840 | 3,157,500 | +61,500 | 0.17% | 2,652,300 |
| 2025-04-09 | 2025-04-07 | 0.860 | 3,096,000 | +102,500 | 0.17% | 2,662,560 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,993,500 | -500 | 0.16% | 2,574,410 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,994,000 | +2,000 | 0.16% | 2,514,960 |
| 2025-03-26 | 2025-03-24 | 0.840 | 2,992,000 | +500 | 0.16% | 2,513,280 |
| 2025-03-24 | 2025-03-20 | 0.860 | 2,991,500 | +500 | 0.16% | 2,572,690 |
| 2025-03-21 | 2025-03-19 | 0.860 | 2,991,000 | +1,500 | 0.16% | 2,572,260 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,989,500 | +1,000 | 0.16% | 2,630,760 |
| 2025-03-19 | 2025-03-17 | 0.880 | 2,988,500 | +2,000 | 0.16% | 2,629,880 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,986,500 | +1,000 | 0.16% | 2,508,660 |
| 2025-03-17 | 2025-03-13 | 0.840 | 2,985,500 | +500 | 0.16% | 2,507,820 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,985,000 | +500 | 0.16% | 2,567,100 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,984,500 | +500 | 0.16% | 2,566,670 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,984,000 | +500 | 0.16% | 2,625,920 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,983,500 | -1,000 | 0.16% | 2,625,480 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,984,500 | -1,500 | 0.16% | 2,686,050 |
| 2025-03-05 | 2025-03-03 | 0.920 | 2,986,000 | +500 | 0.16% | 2,747,120 |
| 2025-03-04 | 2025-02-28 | 0.920 | 2,985,500 | -2,000 | 0.16% | 2,746,660 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,987,500 | -1,000 | 0.16% | 2,629,000 |
| 2025-02-28 | 2025-02-26 | 0.840 | 2,988,500 | -1,000 | 0.16% | 2,510,340 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,989,500 | +500 | 0.16% | 2,511,180 |
| 2025-02-26 | 2025-02-24 | 0.880 | 2,989,000 | -3,000 | 0.16% | 2,630,320 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,992,000 | -11,500 | 0.16% | 2,692,800 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,003,500 | -2,000 | 0.16% | 2,703,150 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,005,500 | -10,500 | 0.16% | 2,704,950 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,016,000 | +500 | 0.16% | 2,654,080 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,015,500 | -304,500 | 0.16% | 2,713,950 |
| 2025-02-18 | 2025-02-14 | 0.960 | 3,320,000 | +26,500 | 0.18% | 3,187,200 |
| 2025-02-17 | 2025-02-13 | 1.000 | 3,293,500 | +500 | 0.18% | 3,293,500 |
| 2025-02-14 | 2025-02-12 | 1.020 | 3,293,000 | +295,500 | 0.18% | 3,358,860 |
| 2025-02-13 | 2025-02-11 | 1.020 | 2,997,500 | -254,000 | 0.16% | 3,057,450 |
| 2025-02-12 | 2025-02-10 | 1.040 | 3,251,500 | -2,500 | 0.17% | 3,381,560 |
| 2025-02-11 | 2025-02-07 | 0.960 | 3,254,000 | -68,000 | 0.18% | 3,123,840 |
| 2025-02-06 | 2025-02-04 | 0.920 | 3,322,000 | +3,000 | 0.18% | 3,056,240 |
| 2025-02-04 | 2025-01-28 | 0.920 | 3,319,000 | -500 | 0.18% | 3,053,480 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,319,500 | -1,500 | 0.18% | 2,854,770 |
| 2025-01-23 | 2025-01-21 | 0.820 | 3,321,000 | +1,000 | 0.18% | 2,723,220 |
| 2025-01-16 | 2025-01-14 | 0.820 | 3,320,000 | -500 | 0.18% | 2,722,400 |
| 2025-01-15 | 2025-01-13 | 0.860 | 3,320,500 | -500 | 0.18% | 2,855,630 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,321,000 | -88,500 | 0.18% | 2,789,640 |
| 2025-01-13 | 2025-01-09 | 0.820 | 3,409,500 | +500 | 0.18% | 2,795,790 |
| 2025-01-09 | 2025-01-07 | 0.840 | 3,409,000 | -1,000 | 0.18% | 2,863,560 |
| 2025-01-08 | 2025-01-06 | 0.800 | 3,410,000 | +1,000 | 0.18% | 2,728,000 |
| 2025-01-07 | 2025-01-03 | 0.820 | 3,409,000 | +2,000 | 0.18% | 2,795,380 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,407,000 | +1,500 | 0.18% | 2,861,880 |
| 2024-12-30 | 2024-12-24 | 0.940 | 3,405,500 | -1,000 | 0.18% | 3,201,170 |
| 2024-12-27 | 2024-12-20 | 0.940 | 3,406,500 | -500 | 0.18% | 3,202,110 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,407,000 | +1,000 | 0.18% | 3,066,300 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,406,000 | +500 | 0.18% | 3,065,400 |
| 2024-12-19 | 2024-12-17 | 0.920 | 3,405,500 | -500 | 0.18% | 3,133,060 |
| 2024-12-18 | 2024-12-16 | 0.920 | 3,406,000 | -500 | 0.18% | 3,133,520 |
| 2024-12-13 | 2024-12-11 | 0.920 | 3,406,500 | +1,500 | 0.18% | 3,133,980 |
| 2024-12-12 | 2024-12-10 | 0.940 | 3,405,000 | +3,000 | 0.18% | 3,200,700 |
| 2024-12-11 | 2024-12-09 | 0.980 | 3,402,000 | +500 | 0.18% | 3,333,960 |
| 2024-12-10 | 2024-12-06 | 0.980 | 3,401,500 | -2,000 | 0.18% | 3,333,470 |
| 2024-12-09 | 2024-12-05 | 0.920 | 3,403,500 | -1,500 | 0.18% | 3,131,220 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,405,000 | +7,000 | 0.18% | 3,200,700 |
| 2024-12-04 | 2024-12-02 | 0.920 | 3,398,000 | -4,088,500 | 0.18% | 3,126,160 |
| 2024-12-02 | 2024-11-28 | 0.960 | 7,486,500 | +500 | 0.40% | 7,187,040 |
| 2024-11-29 | 2024-11-27 | 0.920 | 7,486,000 | +3,000 | 0.40% | 6,887,120 |
| 2024-11-26 | 2024-11-22 | 0.940 | 7,483,000 | +1,000 | 0.40% | 7,034,020 |
| 2024-11-22 | 2024-11-20 | 1.000 | 7,482,000 | +2,500 | 0.40% | 7,482,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 7,479,500 | -500 | 0.40% | 7,778,680 |
| 2024-11-20 | 2024-11-18 | 1.040 | 7,480,000 | -1,000 | 0.40% | 7,779,200 |
| 2024-11-19 | 2024-11-15 | 1.020 | 7,481,000 | +500 | 0.40% | 7,630,620 |
| 2024-11-15 | 2024-11-13 | 1.060 | 7,480,500 | +1,500 | 0.40% | 7,929,330 |
| 2024-11-14 | 2024-11-12 | 1.080 | 7,479,000 | +1,500 | 0.40% | 8,077,320 |
| 2024-11-13 | 2024-11-11 | 1.120 | 7,477,500 | +500 | 0.40% | 8,374,800 |
| 2024-11-08 | 2024-11-06 | 1.100 | 7,477,000 | +172,500 | 0.40% | 8,224,700 |
| 2024-11-07 | 2024-11-05 | 1.060 | 7,304,500 | +4,500 | 0.39% | 7,742,770 |
| 2024-11-05 | 2024-11-01 | 1.100 | 7,300,000 | +24,000 | 0.39% | 8,030,000 |
| 2024-11-04 | 2024-10-31 | 1.100 | 7,276,000 | +1,500 | 0.39% | 8,003,600 |
| 2024-10-31 | 2024-10-29 | 1.140 | 7,274,500 | +96,500 | 0.39% | 8,292,930 |
| 2024-10-30 | 2024-10-28 | 1.140 | 7,178,000 | -509,000 | 0.39% | 8,182,920 |
| 2024-10-29 | 2024-10-25 | 1.160 | 7,687,000 | +500 | 0.41% | 8,916,920 |
| 2024-10-28 | 2024-10-24 | 1.180 | 7,686,500 | +142,500 | 0.41% | 9,070,070 |
| 2024-10-25 | 2024-10-23 | 1.180 | 7,544,000 | +53,000 | 0.41% | 8,901,920 |
| 2024-10-24 | 2024-10-22 | 1.080 | 7,491,000 | +452,000 | 0.40% | 8,090,280 |
| 2024-10-23 | 2024-10-21 | 1.120 | 7,039,000 | +43,000 | 0.38% | 7,883,680 |
| 2024-10-22 | 2024-10-18 | 1.120 | 6,996,000 | -768,000 | 0.38% | 7,835,520 |
| 2024-10-21 | 2024-10-17 | 1.140 | 7,764,000 | +910,500 | 0.42% | 8,850,960 |
| 2024-10-18 | 2024-10-16 | 1.100 | 6,853,500 | -950,000 | 0.37% | 7,538,850 |
| 2024-10-17 | 2024-10-15 | 1.120 | 7,803,500 | +691,000 | 0.42% | 8,739,920 |
| 2024-10-16 | 2024-10-14 | 1.140 | 7,112,500 | +42,500 | 0.38% | 8,108,250 |
| 2024-10-15 | 2024-10-10 | 1.180 | 7,070,000 | +159,500 | 0.38% | 8,342,600 |
| 2024-10-14 | 2024-10-09 | 1.140 | 6,910,500 | +2,000 | 0.37% | 7,877,970 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,908,500 | +1,645,500 | 0.37% | 8,152,030 |
| 2024-10-09 | 2024-10-07 | 1.360 | 5,263,000 | -1,605,500 | 0.28% | 7,157,680 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,868,500 | +1,859,000 | 0.37% | 9,066,420 |
| 2024-10-07 | 2024-10-03 | 1.180 | 5,009,500 | -2,041,000 | 0.27% | 5,911,210 |
| 2024-10-04 | 2024-10-02 | 1.300 | 7,050,500 | +1,993,500 | 0.41% | 9,165,650 |
| 2024-10-03 | 2024-09-30 | 1.140 | 5,057,000 | -1,408,500 | 0.29% | 5,764,980 |
| 2024-10-02 | 2024-09-27 | 1.020 | 6,465,500 | -15,000 | 0.37% | 6,594,810 |
| 2024-09-30 | 2024-09-26 | 1.040 | 6,480,500 | -1,000 | 0.37% | 6,739,720 |
| 2024-09-27 | 2024-09-25 | 1.020 | 6,481,500 | -8,000 | 0.37% | 6,611,130 |
| 2024-09-26 | 2024-09-24 | 1.020 | 6,489,500 | -32,000 | 0.37% | 6,619,290 |
| 2024-09-25 | 2024-09-23 | 1.020 | 6,521,500 | +321,000 | 0.38% | 6,651,930 |
| 2024-09-24 | 2024-09-20 | 1.060 | 6,200,500 | +741,000 | 0.36% | 6,572,530 |
| 2024-09-23 | 2024-09-19 | 1.040 | 5,459,500 | -4,000 | 0.31% | 5,677,880 |
| 2024-09-20 | 2024-09-17 | 1.000 | 5,463,500 | -1,477,000 | 0.31% | 5,463,500 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,940,500 | +443,500 | 0.40% | 6,801,690 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,497,000 | +500 | 0.37% | 6,756,880 |
| 2024-09-16 | 2024-09-12 | 1.000 | 6,496,500 | -601,500 | 0.37% | 6,496,500 |
| 2024-09-13 | 2024-09-11 | 1.020 | 7,098,000 | -1,500 | 0.41% | 7,239,960 |
| 2024-09-12 | 2024-09-10 | 1.080 | 7,099,500 | +67,500 | 0.41% | 7,667,460 |
| 2024-09-11 | 2024-09-09 | 1.100 | 7,032,000 | +885,500 | 0.41% | 7,735,200 |
| 2024-09-10 | 2024-09-05 | 1.120 | 6,146,500 | +2,500 | 0.35% | 6,884,080 |
| 2024-09-09 | 2024-09-04 | 1.140 | 6,144,000 | -523,000 | 0.35% | 7,004,160 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,667,000 | +944,000 | 0.38% | 7,600,380 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,723,000 | +1,500 | 0.33% | 6,524,220 |
| 2024-09-03 | 2024-08-30 | 1.160 | 5,721,500 | -768,500 | 0.33% | 6,636,940 |
| 2024-09-02 | 2024-08-29 | 1.140 | 6,490,000 | -1,000 | 0.37% | 7,398,600 |
| 2024-08-30 | 2024-08-28 | 1.140 | 6,491,000 | +500 | 0.37% | 7,399,740 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,490,500 | +761,000 | 0.37% | 7,658,790 |
| 2024-08-28 | 2024-08-26 | 1.140 | 5,729,500 | +1,672,500 | 0.33% | 6,531,630 |
| 2024-08-27 | 2024-08-23 | 1.120 | 4,057,000 | -6,000 | 0.23% | 4,543,840 |
| 2024-08-26 | 2024-08-22 | 1.180 | 4,063,000 | -14,500 | 0.23% | 4,794,340 |
| 2024-08-23 | 2024-08-21 | 1.220 | 4,077,500 | -1,500 | 0.23% | 4,974,550 |
| 2024-08-22 | 2024-08-20 | 1.220 | 4,079,000 | -3,003,500 | 0.24% | 4,976,380 |
| 2024-08-21 | 2024-08-19 | 1.240 | 7,082,500 | +1,202,500 | 0.41% | 8,782,300 |
| 2024-08-20 | 2024-08-16 | 1.220 | 5,880,000 | +1,242,000 | 0.34% | 7,173,600 |
| 2024-08-19 | 2024-08-15 | 1.240 | 4,638,000 | -1,720,500 | 0.27% | 5,751,120 |
| 2024-08-16 | 2024-08-14 | 1.180 | 6,358,500 | +1,377,500 | 0.37% | 7,503,030 |
| 2024-08-15 | 2024-08-13 | 1.160 | 4,981,000 | -1,000 | 0.29% | 5,777,960 |
| 2024-08-14 | 2024-08-12 | 1.160 | 4,982,000 | -1,448,000 | 0.29% | 5,779,120 |
| 2024-08-13 | 2024-08-09 | 1.140 | 6,430,000 | +431,500 | 0.37% | 7,330,200 |
| 2024-08-12 | 2024-08-08 | 1.140 | 5,998,500 | +127,000 | 0.35% | 6,838,290 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,871,500 | +1,053,000 | 0.34% | 6,928,370 |
| 2024-08-08 | 2024-08-06 | 1.200 | 4,818,500 | -934,500 | 0.28% | 5,782,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,753,000 | +4,000 | 0.33% | 6,673,480 |
| 2024-08-06 | 2024-08-02 | 1.260 | 5,749,000 | +215,500 | 0.33% | 7,243,740 |
| 2024-08-02 | 2024-07-31 | 1.140 | 5,533,500 | -171,000 | 0.32% | 6,308,190 |
| 2024-08-01 | 2024-07-30 | 1.100 | 5,704,500 | -39,000 | 0.33% | 6,274,950 |
| 2024-07-31 | 2024-07-29 | 1.120 | 5,743,500 | +582,500 | 0.33% | 6,432,720 |
| 2024-07-30 | 2024-07-26 | 1.060 | 5,161,000 | -1,694,000 | 0.30% | 5,470,660 |
| 2024-07-29 | 2024-07-25 | 1.040 | 6,855,000 | +2,443,000 | 0.39% | 7,129,200 |
| 2024-07-26 | 2024-07-24 | 1.060 | 4,412,000 | -2,322,500 | 0.25% | 4,676,720 |
| 2024-07-25 | 2024-07-23 | 1.060 | 6,734,500 | -240,000 | 0.39% | 7,138,570 |
| 2024-07-24 | 2024-07-22 | 1.040 | 6,974,500 | +854,500 | 0.40% | 7,253,480 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,120,000 | +235,000 | 0.35% | 6,854,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5,885,000 | +982,500 | 0.34% | 6,473,500 |
| 2024-07-19 | 2024-07-17 | 1.120 | 4,902,500 | -3,290,500 | 0.28% | 5,490,800 |
| 2024-07-18 | 2024-07-16 | 1.100 | 8,193,000 | -500 | 0.47% | 9,012,300 |
| 2024-07-17 | 2024-07-15 | 1.100 | 8,193,500 | +3,227,500 | 0.47% | 9,012,850 |
| 2024-07-16 | 2024-07-12 | 1.080 | 4,966,000 | -672,500 | 0.29% | 5,363,280 |
| 2024-07-15 | 2024-07-11 | 1.080 | 5,638,500 | +1,491,000 | 0.32% | 6,089,580 |
| 2024-07-12 | 2024-07-10 | 1.080 | 4,147,500 | -175,500 | 0.24% | 4,479,300 |
| 2024-07-11 | 2024-07-09 | 1.120 | 4,323,000 | -775,500 | 0.25% | 4,841,760 |
| 2024-07-10 | 2024-07-08 | 1.120 | 5,098,500 | +660,000 | 0.29% | 5,710,320 |
| 2024-07-09 | 2024-07-05 | 1.080 | 4,438,500 | -3,745,000 | 0.26% | 4,793,580 |
| 2024-07-08 | 2024-07-04 | 1.160 | 8,183,500 | +1,631,000 | 0.47% | 9,492,860 |
| 2024-07-05 | 2024-07-03 | 1.160 | 6,552,500 | -854,000 | 0.38% | 7,600,900 |
| 2024-07-04 | 2024-07-02 | 1.080 | 7,406,500 | +705,000 | 0.43% | 7,999,020 |
| 2024-07-03 | 2024-06-28 | 1.100 | 6,701,500 | +1,418,500 | 0.39% | 7,371,650 |
| 2024-07-02 | 2024-06-27 | 1.160 | 5,283,000 | -3,899,500 | 0.30% | 6,128,280 |
| 2024-06-28 | 2024-06-26 | 1.100 | 9,182,500 | +4,385,500 | 0.53% | 10,100,750 |
| 2024-06-27 | 2024-06-25 | 1.280 | 4,797,000 | -1,120,000 | 0.28% | 6,140,160 |
| 2024-06-26 | 2024-06-24 | 1.360 | 5,917,000 | +500 | 0.34% | 8,047,120 |
| 2024-06-25 | 2024-06-21 | 1.380 | 5,916,500 | +725,500 | 0.34% | 8,164,770 |
| 2024-06-24 | 2024-06-20 | 1.360 | 5,191,000 | -1,450,000 | 0.30% | 7,059,760 |
| 2024-06-21 | 2024-06-19 | 1.280 | 6,641,000 | +2,831,000 | 0.38% | 8,500,480 |
| 2024-06-20 | 2024-06-18 | 1.260 | 3,810,000 | -1,618,500 | 0.22% | 4,800,600 |
| 2024-06-19 | 2024-06-17 | 1.300 | 5,428,500 | +1,500 | 0.31% | 7,057,050 |
| 2024-06-18 | 2024-06-14 | 1.340 | 5,427,000 | -16,500 | 0.31% | 7,272,180 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,443,500 | -931,500 | 0.31% | 7,294,290 |
| 2024-06-14 | 2024-06-12 | 1.360 | 6,375,000 | -1,251,500 | 0.37% | 8,670,000 |
| 2024-06-13 | 2024-06-11 | 1.360 | 7,626,500 | +843,500 | 0.44% | 10,372,040 |
| 2024-06-12 | 2024-06-07 | 1.360 | 6,783,000 | +983,000 | 0.39% | 9,224,880 |
| 2024-06-11 | 2024-06-06 | 1.340 | 5,800,000 | -1,129,000 | 0.33% | 7,772,000 |
| 2024-06-07 | 2024-06-05 | 1.320 | 6,929,000 | +1,711,000 | 0.40% | 9,146,280 |
| 2024-06-05 | 2024-06-03 | 1.280 | 5,218,000 | -1,500 | 0.30% | 6,679,040 |
| 2024-06-04 | 2024-05-31 | 1.360 | 5,219,500 | -1,391,000 | 0.30% | 7,098,520 |
| 2024-06-03 | 2024-05-30 | 1.340 | 6,610,500 | -83,500 | 0.38% | 8,858,070 |
| 2024-05-31 | 2024-05-29 | 1.380 | 6,694,000 | -1,248,000 | 0.39% | 9,237,720 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,942,000 | +20,000 | 0.46% | 10,324,600 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,922,000 | -966,500 | 0.46% | 10,298,600 |
| 2024-05-28 | 2024-05-24 | 1.320 | 8,888,500 | +3,770,000 | 0.51% | 11,732,820 |
| 2024-05-27 | 2024-05-23 | 1.320 | 5,118,500 | -3,879,000 | 0.29% | 6,756,420 |
| 2024-05-24 | 2024-05-22 | 1.280 | 8,997,500 | +1,209,000 | 0.52% | 11,516,800 |
| 2024-05-23 | 2024-05-21 | 1.260 | 7,788,500 | +3,348,000 | 0.45% | 9,813,510 |
| 2024-05-22 | 2024-05-20 | 1.260 | 4,440,500 | -3,679,500 | 0.26% | 5,595,030 |
| 2024-05-21 | 2024-05-17 | 1.280 | 8,120,000 | +2,462,500 | 0.47% | 10,393,600 |
| 2024-05-20 | 2024-05-16 | 1.140 | 5,657,500 | +1,769,000 | 0.33% | 6,449,550 |
| 2024-05-17 | 2024-05-14 | 1.140 | 3,888,500 | -1,798,500 | 0.22% | 4,432,890 |
| 2024-05-16 | 2024-05-13 | 1.180 | 5,687,000 | -367,500 | 0.33% | 6,710,660 |
| 2024-05-14 | 2024-05-10 | 1.160 | 6,054,500 | +717,500 | 0.35% | 7,023,220 |
| 2024-05-13 | 2024-05-09 | 1.260 | 5,337,000 | -1,512,000 | 0.31% | 6,724,620 |
| 2024-05-10 | 2024-05-08 | 1.380 | 6,849,000 | -249,500 | 0.39% | 9,451,620 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,098,500 | -1,977,000 | 0.41% | 9,370,020 |
| 2024-05-08 | 2024-05-06 | 1.460 | 9,075,500 | -797,000 | 0.52% | 13,250,230 |
| 2024-05-07 | 2024-05-03 | 1.480 | 9,872,500 | +812,500 | 0.57% | 14,611,300 |
| 2024-05-06 | 2024-05-02 | 1.480 | 9,060,000 | -968,500 | 0.52% | 13,408,800 |
| 2024-05-03 | 2024-04-30 | 1.540 | 10,028,500 | +667,500 | 0.58% | 15,443,890 |
| 2024-05-02 | 2024-04-29 | 1.500 | 9,361,000 | +4,679,500 | 0.54% | 14,041,500 |
| 2024-04-30 | 2024-04-26 | 1.500 | 4,681,500 | -500 | 0.27% | 7,022,250 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,682,000 | -201,000 | 0.27% | 6,835,720 |
| 2024-04-26 | 2024-04-24 | 1.400 | 4,883,000 | +2,500 | 0.28% | 6,836,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,880,500 | +3,000 | 0.28% | 6,832,700 |
| 2024-04-24 | 2024-04-22 | 1.400 | 4,877,500 | +109,000 | 0.28% | 6,828,500 |
| 2024-04-23 | 2024-04-19 | 1.440 | 4,768,500 | +11,000 | 0.27% | 6,866,640 |
| 2024-04-22 | 2024-04-18 | 1.520 | 4,757,500 | +264,000 | 0.27% | 7,231,400 |
| 2024-04-19 | 2024-04-17 | 1.480 | 4,493,500 | +6,500 | 0.26% | 6,650,380 |
| 2024-04-18 | 2024-04-16 | 1.400 | 4,487,000 | +2,000 | 0.26% | 6,281,800 |
| 2024-04-17 | 2024-04-15 | 1.240 | 4,485,000 | +3,500 | 0.26% | 5,561,400 |
| 2024-04-16 | 2024-04-12 | 1.220 | 4,481,500 | +1,377,000 | 0.26% | 5,467,430 |
| 2024-04-15 | 2024-04-11 | 1.200 | 3,104,500 | -1,289,500 | 0.18% | 3,725,400 |
| 2024-04-12 | 2024-04-10 | 1.140 | 4,394,000 | +166,500 | 0.25% | 5,009,160 |
| 2024-04-10 | 2024-04-08 | 0.860 | 4,227,500 | +602,500 | 0.24% | 3,635,650 |
| 2024-04-09 | 2024-04-05 | 0.860 | 3,625,000 | -1,385,500 | 0.21% | 3,117,500 |
| 2024-04-08 | 2024-04-03 | 0.920 | 5,010,500 | +760,000 | 0.29% | 4,609,660 |
| 2024-04-05 | 2024-04-02 | 0.920 | 4,250,500 | -551,500 | 0.24% | 3,910,460 |
| 2024-04-03 | 2024-03-28 | 1.000 | 4,802,000 | +3,500 | 0.28% | 4,802,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 4,798,500 | +4,000 | 0.28% | 4,798,500 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,794,500 | +3,500 | 0.28% | 4,986,280 |
| 2024-03-27 | 2024-03-25 | 1.120 | 4,791,000 | +2,064,000 | 0.28% | 5,365,920 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,727,000 | -2,734,500 | 0.16% | 2,727,000 |
| 2024-03-22 | 2024-03-20 | 0.860 | 5,461,500 | +14,000 | 0.31% | 4,696,890 |
| 2024-03-21 | 2024-03-19 | 0.780 | 5,447,500 | -141,500 | 0.31% | 4,249,050 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,589,000 | +2,774,500 | 0.32% | 4,694,760 |
| 2024-03-19 | 2024-03-15 | 0.820 | 2,814,500 | +302,500 | 0.16% | 2,307,890 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,512,000 | -2,878,500 | 0.14% | 2,110,080 |
| 2024-03-15 | 2024-03-13 | 0.920 | 5,390,500 | +2,511,000 | 0.31% | 4,959,260 |
| 2024-03-14 | 2024-03-12 | 1.080 | 2,879,500 | -2,409,500 | 0.17% | 3,109,860 |
| 2024-03-13 | 2024-03-11 | 1.160 | 5,289,000 | +1,650,000 | 0.30% | 6,135,240 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,639,000 | -1,680,000 | 0.21% | 4,439,580 |
| 2024-03-11 | 2024-03-07 | 1.260 | 5,319,000 | +2,709,500 | 0.31% | 6,701,940 |
| 2024-03-08 | 2024-03-06 | 1.180 | 2,609,500 | -2,692,500 | 0.15% | 3,079,210 |
| 2024-03-07 | 2024-03-05 | 1.100 | 5,302,000 | +3,919,000 | 0.31% | 5,832,200 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,383,000 | -3,750,000 | 0.08% | 1,521,300 |
| 2024-03-05 | 2024-03-01 | 1.120 | 5,133,000 | +405,000 | 0.30% | 5,748,960 |
| 2024-03-01 | 2024-02-28 | 1.160 | 4,728,000 | +2,277,500 | 0.27% | 5,484,480 |
| 2024-02-29 | 2024-02-27 | 1.100 | 2,450,500 | -3,155,000 | 0.14% | 2,695,550 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5,605,500 | +3,733,500 | 0.32% | 6,166,050 |
| 2024-02-27 | 2024-02-23 | 1.080 | 1,872,000 | -3,355,000 | 0.11% | 2,021,760 |
| 2024-02-26 | 2024-02-22 | 1.120 | 5,227,000 | +1,683,000 | 0.30% | 5,854,240 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,544,000 | +3,534,000 | 0.20% | 3,969,280 |
| 2024-02-22 | 2024-02-20 | 1.080 | 10,000 | -5,657,500 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,667,500 | +5,317,500 | 0.33% | 6,234,250 |
| 2024-02-20 | 2024-02-16 | 1.060 | 350,000 | -5,184,500 | 0.02% | 371,000 |
| 2024-02-19 | 2024-02-15 | 1.140 | 5,534,500 | +5,454,500 | 0.32% | 6,309,330 |
| 2024-02-16 | 2024-02-14 | 1.080 | 80,000 | -6,292,500 | 0.00% | 86,400 |
| 2024-02-15 | 2024-02-09 | 1.080 | 6,372,500 | +6,372,500 | 0.37% | 6,882,300 |
| 2024-02-14 | 2024-02-07 | 1.100 | 0 | -2,875,000 | ||
| 2024-02-08 | 2024-02-06 | 1.100 | 2,875,000 | -3,094,500 | 0.17% | 3,162,500 |
| 2024-02-07 | 2024-02-05 | 1.180 | 5,969,500 | +2,650,000 | 0.34% | 7,044,010 |
| 2024-02-06 | 2024-02-02 | 1.400 | 3,319,500 | -2,686,500 | 0.19% | 4,647,300 |
| 2024-02-05 | 2024-02-01 | 1.340 | 6,006,000 | +4,500 | 0.35% | 8,048,040 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,001,500 | +6,000 | 0.35% | 7,681,920 |
| 2024-02-01 | 2024-01-30 | 1.420 | 5,995,500 | +1,665,500 | 0.35% | 8,513,610 |
| 2024-01-31 | 2024-01-29 | 1.440 | 4,330,000 | +2,400,000 | 0.25% | 6,235,200 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,930,000 | -5,345,000 | 0.11% | 2,393,200 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,275,000 | +257,000 | 0.42% | 8,293,500 |
| 2024-01-26 | 2024-01-24 | 1.260 | 7,018,000 | +3,510,000 | 0.40% | 8,842,680 |
| 2024-01-25 | 2024-01-23 | 1.400 | 3,508,000 | -3,000 | 0.20% | 4,911,200 |
| 2024-01-24 | 2024-01-22 | 1.420 | 3,511,000 | -3,814,500 | 0.20% | 4,985,620 |
| 2024-01-23 | 2024-01-19 | 1.340 | 7,325,500 | -50,500 | 0.42% | 9,816,170 |
| 2024-01-22 | 2024-01-18 | 1.340 | 7,376,000 | +2,455,000 | 0.42% | 9,883,840 |
| 2024-01-18 | 2024-01-16 | 1.180 | 4,921,000 | -563,500 | 0.28% | 5,806,780 |
| 2024-01-17 | 2024-01-15 | 1.020 | 5,484,500 | +647,500 | 0.32% | 5,594,190 |
| 2024-01-16 | 2024-01-12 | 1.000 | 4,837,000 | +4,837,000 | 0.28% | 4,837,000 |
| 2024-01-15 | 2024-01-11 | 0.920 | 0 | -7,334,500 | ||
| 2024-01-12 | 2024-01-10 | 1.000 | 7,334,500 | +4,902,500 | 0.42% | 7,334,500 |
| 2024-01-11 | 2024-01-09 | 0.980 | 2,432,000 | -4,180,000 | 0.14% | 2,383,360 |
| 2024-01-10 | 2024-01-08 | 0.960 | 6,612,000 | -2,260,500 | 0.38% | 6,347,520 |
| 2024-01-09 | 2024-01-05 | 0.960 | 8,872,500 | +7,200,000 | 0.51% | 8,517,600 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,672,500 | -3,815,000 | 0.10% | 1,639,050 |
| 2024-01-05 | 2024-01-03 | 0.940 | 5,487,500 | +3,127,500 | 0.32% | 5,158,250 |
| 2024-01-04 | 2024-01-02 | 0.860 | 2,360,000 | -4,410,000 | 0.14% | 2,029,600 |
| 2024-01-03 | 2023-12-29 | 0.840 | 6,770,000 | +5,687,500 | 0.39% | 5,686,800 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,082,500 | -5,665,500 | 0.06% | 866,000 |
| 2023-12-29 | 2023-12-27 | 0.940 | 6,748,000 | +3,915,000 | 0.39% | 6,343,120 |
| 2023-12-28 | 2023-12-22 | 0.920 | 2,833,000 | -4,629,000 | 0.16% | 2,606,360 |
| 2023-12-27 | 2023-12-21 | 0.960 | 7,462,000 | +1,912,500 | 0.43% | 7,163,520 |
| 2023-12-22 | 2023-12-20 | 1.000 | 5,549,500 | -2,186,000 | 0.32% | 5,549,500 |
| 2023-12-21 | 2023-12-19 | 0.920 | 7,735,500 | +2,789,500 | 0.45% | 7,116,660 |
| 2023-12-20 | 2023-12-18 | 1.060 | 4,946,000 | -2,847,500 | 0.28% | 5,242,760 |
| 2023-12-19 | 2023-12-15 | 1.060 | 7,793,500 | +7,698,500 | 0.45% | 8,261,110 |
| 2023-12-18 | 2023-12-14 | 0.900 | 95,000 | -5,064,500 | 0.01% | 85,500 |
| 2023-12-15 | 2023-12-13 | 0.920 | 5,159,500 | +2,855,500 | 0.30% | 4,746,740 |
| 2023-12-14 | 2023-12-12 | 1.000 | 2,304,000 | -1,285,000 | 0.13% | 2,304,000 |
| 2023-12-13 | 2023-12-11 | 0.960 | 3,589,000 | -1,495,000 | 0.21% | 3,445,440 |
| 2023-12-12 | 2023-12-08 | 0.980 | 5,084,000 | +3,198,500 | 0.29% | 4,982,320 |
| 2023-12-11 | 2023-12-07 | 0.940 | 1,885,500 | -1,289,000 | 0.11% | 1,772,370 |
| 2023-12-08 | 2023-12-06 | 0.940 | 3,174,500 | +2,128,500 | 0.18% | 2,984,030 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,046,000 | -1,617,000 | 0.06% | 962,320 |
| 2023-12-06 | 2023-12-04 | 0.960 | 2,663,000 | +2,394,500 | 0.15% | 2,556,480 |
| 2023-12-05 | 2023-12-01 | 0.920 | 268,500 | -304,500 | 0.02% | 247,020 |
| 2023-12-04 | 2023-11-30 | 0.920 | 573,000 | +573,000 | 0.03% | 527,160 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy