History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,725 | +0 | 0.00% | 7,398 |
| 2025-10-13 | 2025-10-09 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-10-10 | 2025-10-08 | 1.150 | 6,725 | +0 | 0.00% | 7,734 |
| 2025-10-09 | 2025-10-06 | 1.150 | 6,725 | +0 | 0.00% | 7,734 |
| 2025-10-08 | 2025-10-03 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-10-06 | 2025-10-02 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-10-03 | 2025-09-30 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-10-02 | 2025-09-29 | 1.190 | 6,725 | +0 | 0.00% | 8,003 |
| 2025-09-30 | 2025-09-26 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,725 | +0 | 0.00% | 7,868 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-25 | 2025-09-23 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-22 | 2025-09-18 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,725 | +0 | 0.00% | 7,868 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,725 | +0 | 0.00% | 8,070 |
| 2025-09-17 | 2025-09-15 | 1.180 | 6,725 | +0 | 0.00% | 7,936 |
| 2025-09-16 | 2025-09-12 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-09-15 | 2025-09-11 | 1.170 | 6,725 | +0 | 0.00% | 7,868 |
| 2025-09-12 | 2025-09-10 | 1.150 | 6,725 | +0 | 0.00% | 7,734 |
| 2025-09-11 | 2025-09-09 | 1.170 | 6,725 | +0 | 0.00% | 7,868 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,725 | +0 | 0.00% | 7,801 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,725 | +0 | 0.00% | 7,734 |
| 2025-09-08 | 2025-09-04 | 1.150 | 6,725 | +0 | 0.00% | 7,734 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,725 | +0 | 0.00% | 7,666 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,725 | +0 | 0.00% | 7,263 |
| 2025-09-03 | 2025-09-01 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,725 | +0 | 0.00% | 6,590 |
| 2025-09-01 | 2025-08-28 | 0.980 | 6,725 | +0 | 0.00% | 6,590 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,725 | +0 | 0.00% | 6,658 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,725 | +0 | 0.00% | 6,590 |
| 2025-08-27 | 2025-08-25 | 0.980 | 6,725 | +0 | 0.00% | 6,590 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,725 | +0 | 0.00% | 6,523 |
| 2025-08-25 | 2025-08-21 | 1.010 | 6,725 | +0 | 0.00% | 6,792 |
| 2025-08-22 | 2025-08-20 | 1.010 | 6,725 | +0 | 0.00% | 6,792 |
| 2025-08-21 | 2025-08-19 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-08-20 | 2025-08-18 | 1.050 | 6,725 | +0 | 0.00% | 7,061 |
| 2025-08-19 | 2025-08-15 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-08-18 | 2025-08-14 | 1.030 | 6,725 | +0 | 0.00% | 6,927 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,725 | +0 | 0.00% | 7,061 |
| 2025-08-14 | 2025-08-12 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-08-13 | 2025-08-11 | 1.030 | 6,725 | +0 | 0.00% | 6,927 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,725 | +0 | 0.00% | 7,398 |
| 2025-08-11 | 2025-08-07 | 1.040 | 6,725 | +0 | 0.00% | 6,994 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,725 | +0 | 0.00% | 7,196 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,725 | +0 | 0.00% | 6,792 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,725 | +0 | 0.00% | 6,792 |
| 2025-08-05 | 2025-08-01 | 1.030 | 6,725 | +0 | 0.00% | 6,927 |
| 2025-08-04 | 2025-07-31 | 1.040 | 6,725 | +0 | 0.00% | 6,994 |
| 2025-08-01 | 2025-07-30 | 1.040 | 6,725 | +0 | 0.00% | 6,994 |
| 2025-07-31 | 2025-07-29 | 1.060 | 6,725 | +0 | 0.00% | 7,128 |
| 2025-07-30 | 2025-07-28 | 1.060 | 6,725 | +0 | 0.00% | 7,128 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,725 | +0 | 0.00% | 7,196 |
| 2025-07-28 | 2025-07-24 | 1.070 | 6,725 | +0 | 0.00% | 7,196 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,725 | +0 | 0.00% | 7,061 |
| 2025-07-24 | 2025-07-22 | 1.100 | 6,725 | +0 | 0.00% | 7,398 |
| 2025-07-23 | 2025-07-21 | 1.060 | 6,725 | +0 | 0.00% | 7,128 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,725 | +0 | 0.00% | 7,330 |
| 2025-07-21 | 2025-07-17 | 1.040 | 6,725 | +0 | 0.00% | 6,994 |
| 2025-07-18 | 2025-07-16 | 1.030 | 6,725 | +0 | 0.00% | 6,927 |
| 2025-07-17 | 2025-07-15 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-07-16 | 2025-07-14 | 1.030 | 6,725 | +0 | 0.00% | 6,927 |
| 2025-07-15 | 2025-07-11 | 1.010 | 6,725 | +0 | 0.00% | 6,792 |
| 2025-07-14 | 2025-07-10 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,725 | +0 | 0.00% | 7,061 |
| 2025-07-10 | 2025-07-08 | 1.000 | 6,725 | +0 | 0.00% | 6,725 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,725 | +0 | 0.00% | 6,860 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,725 | +0 | 0.00% | 6,994 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,725 | -20 | 0.00% | 7,330 |
| 2025-01-16 | 2025-01-14 | 0.820 | 6,745 | -20 | 0.00% | 5,531 |
| 2024-12-11 | 2024-12-09 | 0.980 | 6,765 | -20 | 0.00% | 6,630 |
| 2024-12-03 | 2024-11-29 | 0.960 | 6,785 | -10 | 0.00% | 6,514 |
| 2024-11-11 | 2024-11-07 | 1.100 | 6,795 | -30 | 0.00% | 7,475 |
| 2024-11-07 | 2024-11-05 | 1.060 | 6,825 | -15 | 0.00% | 7,234 |
| 2024-10-31 | 2024-10-29 | 1.140 | 6,840 | -2 | 0.00% | 7,798 |
| 2024-09-11 | 2024-09-09 | 1.100 | 6,842 | -20 | 0.00% | 7,526 |
| 2024-09-09 | 2024-09-04 | 1.140 | 6,862 | -10 | 0.00% | 7,823 |
| 2024-08-15 | 2024-08-13 | 1.160 | 6,872 | -30 | 0.00% | 7,972 |
| 2024-05-27 | 2024-05-23 | 1.320 | 6,902 | -5,000 | 0.00% | 9,111 |
| 2024-05-16 | 2024-05-13 | 1.180 | 11,902 | +5,000 | 0.00% | 14,044 |
| 2020-06-30 | 2020-06-26 | 1.880 | 6,902 | -2,000 | 0.00% | 12,976 |
| 2019-06-13 | 2019-06-11 | 2.120 | 8,902 | +10 | 0.00% | 18,872 |
| 2018-12-11 | 2018-12-07 | 4.560 | 8,892 | -100 | 0.00% | 40,548 |
| 2018-08-23 | 2018-08-21 | 8.900 | 8,992 | -2,500 | 0.00% | 80,029 |
| 2018-08-16 | 2018-08-14 | 8.100 | 11,492 | -10 | 0.00% | 93,085 |
| 2018-06-21 | 2018-06-19 | 5.100 | 11,502 | -5,000 | 0.00% | 58,660 |
| 2018-06-12 | 2018-06-08 | 5.100 | 16,502 | -2,000 | 0.00% | 84,160 |
| 2018-06-08 | 2018-06-06 | 5.600 | 18,502 | +4,000 | 0.00% | 103,611 |
| 2018-06-06 | 2018-06-04 | 4.800 | 14,502 | +3,000 | 0.00% | 69,610 |
| 2018-01-04 | 2018-01-02 | 6.600 | 11,502 | -30 | 0.00% | 75,913 |
| 2017-11-21 | 2017-11-17 | 7.600 | 11,532 | +1,500 | 0.00% | 87,643 |
| 2017-09-05 | 2017-09-01 | 10.400 | 10,032 | -5,000 | 0.00% | 104,333 |
| 2017-08-31 | 2017-08-29 | 9.600 | 15,032 | +5,000 | 0.00% | 144,307 |
| 2017-03-31 | 2017-03-29 | 11.200 | 10,032 | -20 | 0.00% | 112,358 |
| 2017-01-12 | 2017-01-10 | 14.000 | 10,052 | +1,000 | 0.00% | 140,728 |
| 2016-11-30 | 2016-11-28 | 16.000 | 9,052 | +900 | 0.00% | 144,832 |
| 2016-11-25 | 2016-11-23 | 16.000 | 8,152 | -1,000 | 0.00% | 130,432 |
| 2016-08-24 | 2016-08-22 | 14.000 | 9,152 | +1,000 | 0.00% | 128,128 |
| 2016-06-30 | 2016-06-28 | 17.400 | 8,152 | -1,000 | 0.00% | 141,845 |
| 2016-05-19 | 2016-05-17 | 15.200 | 9,152 | +1,000 | 0.00% | 139,110 |
| 2016-02-22 | 2016-02-18 | 14.800 | 8,152 | -5,000 | 0.00% | 120,650 |
| 2016-02-19 | 2016-02-17 | 14.600 | 13,152 | +5,000 | 0.00% | 192,019 |
| 2016-02-05 | 2016-02-03 | 13.800 | 8,152 | -1,000 | 0.00% | 112,498 |
| 2016-01-26 | 2016-01-22 | 12.200 | 9,152 | +1,000 | 0.00% | 111,654 |
| 2015-11-19 | 2015-11-17 | 22.800 | 8,152 | -1,000 | 0.01% | 185,866 |
| 2015-11-12 | 2015-11-10 | 18.000 | 9,152 | -4,000 | 0.01% | 164,736 |
| 2015-11-11 | 2015-11-09 | 18.000 | 13,152 | +1,000 | 0.01% | 236,736 |
| 2015-11-10 | 2015-11-06 | 19.000 | 12,152 | +4,000 | 0.01% | 230,888 |
| 2015-11-06 | 2015-11-04 | 19.600 | 8,152 | -1,000 | 0.01% | 159,779 |
| 2015-11-05 | 2015-11-03 | 18.400 | 9,152 | +1,000 | 0.01% | 168,397 |
| 2015-10-07 | 2015-10-05 | 26.200 | 8,152 | +1,000 | 0.01% | 213,582 |
| 2015-10-05 | 2015-09-30 | 19.800 | 7,152 | -30 | 0.01% | 141,610 |
| 2015-09-15 | 2015-09-11 | 22.800 | 7,182 | -6,000 | 0.01% | 163,750 |
| 2015-09-11 | 2015-09-09 | 18.400 | 13,182 | +8,000 | 0.01% | 242,549 |
| 2015-06-15 | 2015-06-11 | 32.400 | 5,182 | -650 | 0.00% | 167,897 |
| 2015-06-11 | 2015-06-09 | 28.600 | 5,832 | -500 | 0.00% | 166,795 |
| 2015-05-27 | 2015-05-22 | 27.400 | 6,332 | -1,000 | 0.01% | 173,497 |
| 2015-05-18 | 2015-05-14 | 16.800 | 7,332 | -200 | 0.01% | 123,178 |
| 2015-04-17 | 2015-04-15 | 8.000 | 7,532 | -3,300 | 0.01% | 60,256 |
| 2015-02-03 | 2015-01-30 | 6.700 | 10,832 | -2,000 | 0.01% | 72,574 |
| 2015-01-27 | 2015-01-23 | 6.300 | 12,832 | -700 | 0.01% | 80,842 |
| 2015-01-26 | 2015-01-22 | 6.300 | 13,532 | +2,000 | 0.01% | 85,252 |
| 2014-12-11 | 2014-12-09 | 7.100 | 11,532 | -105 | 0.01% | 81,877 |
| 2014-12-09 | 2014-12-05 | 7.000 | 11,637 | -420 | 0.01% | 81,459 |
| 2014-10-09 | 2014-10-07 | 3.820 | 12,057 | -20 | 0.01% | 46,058 |
| 2014-02-26 | 2014-02-24 | 2.980 | 12,077 | -2,000 | 0.01% | 35,989 |
| 2014-02-24 | 2014-02-20 | 2.220 | 14,077 | -8,000 | 0.01% | 31,251 |
| 2014-01-03 | 2013-12-31 | 1.980 | 22,077 | +4,000 | 0.02% | 43,712 |
| 2013-12-23 | 2013-12-19 | 1.900 | 18,077 | -18,000 | 0.02% | 34,346 |
| 2013-12-11 | 2013-12-09 | 2.300 | 36,077 | -4,000 | 0.03% | 82,977 |
| 2013-12-10 | 2013-12-06 | 2.320 | 40,077 | +18,000 | 0.04% | 92,979 |
| 2013-12-05 | 2013-12-03 | 2.240 | 22,077 | -14,000 | 0.02% | 49,452 |
| 2013-12-03 | 2013-11-29 | 2.120 | 36,077 | +14,000 | 0.03% | 76,483 |
| 2013-11-25 | 2013-11-21 | 2.020 | 22,077 | -24,000 | 0.02% | 44,596 |
| 2013-11-22 | 2013-11-20 | 1.960 | 46,077 | +24,000 | 0.04% | 90,311 |
| 2013-11-05 | 2013-11-01 | 2.100 | 22,077 | -10,000 | 0.02% | 46,362 |
| 2013-11-04 | 2013-10-31 | 1.840 | 32,077 | +10,000 | 0.03% | 59,022 |
| 2013-11-01 | 2013-10-30 | 1.860 | 22,077 | -10,000 | 0.02% | 41,063 |
| 2013-10-30 | 2013-10-28 | 1.820 | 32,077 | +10,000 | 0.03% | 58,380 |
| 2013-08-07 | 2013-08-05 | 1.800 | 22,077 | +4,000 | 0.02% | 39,739 |
| 2013-06-14 | 2013-06-11 | 1.540 | 18,077 | -20,000 | 0.02% | 27,839 |
| 2013-05-24 | 2013-05-22 | 1.560 | 38,077 | +20,000 | 0.03% | 59,400 |
| 2013-03-19 | 2013-03-15 | 1.640 | 18,077 | -30,000 | 0.02% | 29,646 |
| 2013-03-05 | 2013-03-01 | 1.780 | 48,077 | +30,000 | 0.04% | 85,577 |
| 2013-02-01 | 2013-01-30 | 2.240 | 18,077 | -6,600 | 0.02% | 40,492 |
| 2013-01-30 | 2013-01-28 | 2.140 | 24,677 | -4,000 | 0.02% | 52,809 |
| 2013-01-28 | 2013-01-24 | 1.820 | 28,677 | +6,000 | 0.03% | 52,192 |
| 2013-01-25 | 2013-01-23 | 2.000 | 22,677 | -14,300 | 0.02% | 45,354 |
| 2013-01-21 | 2013-01-17 | 1.520 | 36,977 | -30,000 | 0.03% | 56,205 |
| 2013-01-17 | 2013-01-15 | 1.620 | 66,977 | +18,000 | 0.06% | 108,503 |
| 2013-01-15 | 2013-01-11 | 1.620 | 48,977 | +20,000 | 0.04% | 79,343 |
| 2012-12-21 | 2012-12-19 | 1.480 | 28,977 | -300 | 0.03% | 42,886 |
| 2012-11-15 | 2012-11-13 | 1.720 | 29,277 | -520 | 0.03% | 50,356 |
| 2012-08-20 | 2012-08-16 | 1.180 | 29,797 | +4,650 | 0.03% | 35,160 |
| 2012-08-02 | 2012-07-31 | 1.280 | 25,147 | -9,100 | 0.03% | 32,188 |
| 2012-08-01 | 2012-07-30 | 1.000 | 34,247 | +8,530 | 0.05% | 34,247 |
| 2012-07-11 | 2012-07-09 | 1.007 | 25,717 | -334 | 0.04% | 25,895 |
| 2012-07-05 | 2012-07-03 | 1.224 | 26,051 | -7,597 | 0.04% | 31,889 |
| 2012-05-08 | 2012-05-04 | 1.737 | 33,648 | -126,997 | 0.05% | 58,461 |
| 2012-04-23 | 2012-04-19 | 2.271 | 160,645 | +128,516 | 0.22% | 364,747 |
| 2012-04-16 | 2012-04-12 | 2.468 | 32,129 | +6,078 | 0.04% | 79,293 |
| 2011-11-11 | 2011-11-09 | 3.258 | 26,051 | -7,091 | 0.04% | 84,866 |
| 2011-11-04 | 2011-11-02 | 4.541 | 33,142 | +5,065 | 0.04% | 150,499 |
| 2011-10-18 | 2011-10-14 | 3.653 | 28,077 | -2,026 | 0.04% | 102,553 |
| 2011-10-17 | 2011-10-13 | 3.455 | 30,103 | +2,026 | 0.04% | 104,010 |
| 2011-10-03 | 2011-09-28 | 2.863 | 28,077 | +1,013 | 0.04% | 80,379 |
| 2011-09-05 | 2011-09-01 | 3.751 | 27,064 | +1,216 | 0.04% | 101,525 |
| 2011-07-14 | 2011-07-12 | 6.910 | 25,848 | -1,013 | 0.03% | 178,616 |
| 2011-05-11 | 2011-05-06 | 7.503 | 26,861 | -61 | 0.04% | 201,526 |
| 2011-04-20 | 2011-04-18 | 8.194 | 26,922 | -20 | 0.04% | 220,588 |
| 2011-04-12 | 2011-04-08 | 7.897 | 26,942 | +1,013 | 0.04% | 212,773 |
| 2011-03-24 | 2011-03-22 | 7.601 | 25,929 | +4,457 | 0.03% | 197,094 |
| 2011-02-22 | 2011-02-18 | 9.872 | 21,472 | +5,672 | 0.03% | 211,967 |
| 2011-02-01 | 2011-01-28 | 11.451 | 15,800 | -3,039 | 0.02% | 180,930 |
| 2011-01-31 | 2011-01-27 | 11.550 | 18,839 | +3,039 | 0.03% | 217,590 |
| 2011-01-28 | 2011-01-26 | 12.340 | 15,800 | -5,064 | 0.02% | 194,968 |
| 2011-01-21 | 2011-01-19 | 11.550 | 20,864 | +3,342 | 0.03% | 240,979 |
| 2010-11-02 | 2010-10-29 | 13.327 | 17,522 | +5,065 | 0.02% | 233,514 |
| 2010-09-17 | 2010-09-15 | 14.117 | 12,457 | +1,013 | 0.02% | 175,851 |
| 2010-08-26 | 2010-08-24 | 12.438 | 11,444 | -1,013 | 0.02% | 142,346 |
| 2010-07-30 | 2010-07-28 | 14.018 | 12,457 | +507 | 0.02% | 174,622 |
| 2010-06-04 | 2010-06-02 | 15.992 | 11,950 | -507 | 0.02% | 191,108 |
| 2010-06-02 | 2010-05-31 | 15.795 | 12,457 | +507 | 0.02% | 196,757 |
| 2010-05-05 | 2010-05-03 | 18.460 | 11,950 | -507 | 0.02% | 220,600 |
| 2010-04-28 | 2010-04-26 | 20.533 | 12,457 | -506 | 0.02% | 255,784 |
| 2010-04-27 | 2010-04-23 | 20.731 | 12,963 | -547 | 0.02% | 268,733 |
| 2010-04-20 | 2010-04-16 | 20.237 | 13,510 | -1,013 | 0.02% | 273,404 |
| 2010-04-19 | 2010-04-15 | 20.829 | 14,523 | +810 | 0.02% | 302,507 |
| 2010-03-23 | 2010-03-19 | 20.632 | 13,713 | -1,013 | 0.02% | 282,927 |
| 2010-03-04 | 2010-03-02 | 17.473 | 14,726 | +203 | 0.02% | 257,309 |
| 2010-03-01 | 2010-02-25 | 17.868 | 14,523 | +506 | 0.02% | 259,496 |
| 2010-02-03 | 2010-02-01 | 17.868 | 14,017 | -304 | 0.02% | 250,455 |
| 2010-01-20 | 2010-01-18 | 19.744 | 14,321 | +1,013 | 0.02% | 282,748 |
| 2010-01-18 | 2010-01-14 | 19.941 | 13,308 | +1,013 | 0.02% | 265,375 |
| 2010-01-11 | 2010-01-07 | 21.027 | 12,295 | -2,056 | 0.02% | 258,526 |
| 2010-01-06 | 2010-01-04 | 22.903 | 14,351 | +1,519 | 0.02% | 328,675 |
| 2009-12-29 | 2009-12-24 | 19.546 | 12,832 | +507 | 0.02% | 250,816 |
| 2009-12-21 | 2009-12-17 | 20.237 | 12,325 | -3,039 | 0.02% | 249,423 |
| 2009-12-14 | 2009-12-10 | 20.237 | 15,364 | -506 | 0.02% | 310,924 |
| 2009-12-09 | 2009-12-07 | 20.731 | 15,870 | +3,038 | 0.02% | 328,997 |
| 2009-12-08 | 2009-12-04 | 20.829 | 12,832 | -810 | 0.02% | 267,284 |
| 2009-12-07 | 2009-12-03 | 20.237 | 13,642 | +507 | 0.02% | 276,076 |
| 2009-12-04 | 2009-12-02 | 21.619 | 13,135 | -507 | 0.02% | 283,969 |
| 2009-11-26 | 2009-11-24 | 19.447 | 13,642 | +507 | 0.02% | 265,302 |
| 2009-11-25 | 2009-11-23 | 20.336 | 13,135 | -31 | 0.02% | 267,112 |
| 2009-11-16 | 2009-11-12 | 21.817 | 13,166 | -4,254 | 0.02% | 287,238 |
| 2009-11-03 | 2009-10-30 | 23.199 | 17,420 | +6,685 | 0.02% | 404,122 |
| 2009-11-02 | 2009-10-29 | 24.679 | 10,735 | -233 | 0.01% | 264,934 |
| 2009-10-30 | 2009-10-28 | 25.173 | 10,968 | -81 | 0.01% | 276,098 |
| 2009-10-28 | 2009-10-23 | 20.040 | 11,049 | +507 | 0.01% | 221,419 |
| 2009-10-27 | 2009-10-22 | 22.705 | 10,542 | -1,520 | 0.01% | 239,357 |
| 2009-10-13 | 2009-10-09 | 10.958 | 12,062 | -2,026 | 0.02% | 132,172 |
| 2009-10-06 | 2009-10-02 | 9.674 | 14,088 | +2,026 | 0.02% | 136,292 |
| 2009-09-30 | 2009-09-28 | 9.971 | 12,062 | -23,298 | 0.02% | 120,264 |
| 2009-09-21 | 2009-09-17 | 7.897 | 35,360 | +1,013 | 0.05% | 279,253 |
| 2009-08-24 | 2009-08-20 | 8.786 | 34,347 | -1,013 | 0.05% | 301,769 |
| 2009-07-22 | 2009-07-20 | 9.378 | 35,360 | -1,013 | 0.05% | 331,613 |
| 2009-07-20 | 2009-07-16 | 8.885 | 36,373 | +1,013 | 0.05% | 323,160 |
| 2009-07-10 | 2009-07-08 | 9.378 | 35,360 | -507 | 0.05% | 331,613 |
| 2009-07-03 | 2009-06-30 | 9.082 | 35,867 | -1,013 | 0.05% | 325,746 |
| 2009-06-25 | 2009-06-23 | 9.872 | 36,880 | -3,039 | 0.05% | 364,072 |
| 2009-06-24 | 2009-06-22 | 10.464 | 39,919 | +3,039 | 0.05% | 417,717 |
| 2009-06-22 | 2009-06-18 | 10.069 | 36,880 | -1,013 | 0.05% | 371,353 |
| 2009-06-19 | 2009-06-17 | 10.069 | 37,893 | +3,039 | 0.05% | 381,553 |
| 2009-06-17 | 2009-06-15 | 11.747 | 34,854 | +20,260 | 0.05% | 409,445 |
| 2009-06-09 | 2009-06-05 | 12.241 | 14,594 | -507 | 0.02% | 178,646 |
| 2009-06-08 | 2009-06-04 | 12.044 | 15,101 | +3,039 | 0.02% | 181,870 |
| 2009-06-04 | 2009-06-02 | 11.649 | 12,062 | -2,026 | 0.02% | 140,507 |
| 2009-06-01 | 2009-05-27 | 11.353 | 14,088 | +1,013 | 0.02% | 159,935 |
| 2009-05-25 | 2009-05-21 | 11.254 | 13,075 | -5,065 | 0.02% | 147,144 |
| 2009-05-22 | 2009-05-20 | 11.945 | 18,140 | +5,065 | 0.02% | 216,680 |
| 2009-05-20 | 2009-05-18 | 11.155 | 13,075 | -7,091 | 0.02% | 145,853 |
| 2009-05-19 | 2009-05-15 | 11.353 | 20,166 | +5,065 | 0.03% | 228,936 |
| 2009-05-14 | 2009-05-12 | 11.254 | 15,101 | +2,026 | 0.02% | 169,944 |
| 2009-05-08 | 2009-05-06 | 9.773 | 13,075 | -3,039 | 0.02% | 127,783 |
| 2009-05-07 | 2009-05-05 | 8.687 | 16,114 | +3,039 | 0.02% | 139,985 |
| 2009-04-24 | 2009-04-22 | 8.885 | 13,075 | +1,013 | 0.02% | 116,166 |
| 2009-04-23 | 2009-04-21 | 9.971 | 12,062 | -2,026 | 0.02% | 120,264 |
| 2009-03-16 | 2009-03-12 | 4.442 | 14,088 | -1,013 | 0.02% | 62,583 |
| 2009-03-11 | 2009-03-09 | 4.640 | 15,101 | -2,026 | 0.02% | 70,065 |
| 2009-02-18 | 2009-02-16 | 6.022 | 17,127 | +3,039 | 0.02% | 103,135 |
| 2009-01-14 | 2009-01-12 | 4.442 | 14,088 | -2,026 | 0.02% | 62,583 |
| 2009-01-08 | 2009-01-06 | 5.429 | 16,114 | +2,026 | 0.02% | 87,491 |
| 2008-12-12 | 2008-12-10 | 4.738 | 14,088 | -2,542 | 0.02% | 66,755 |
| 2008-12-05 | 2008-12-03 | 3.455 | 16,630 | +2,532 | 0.02% | 57,459 |
| 2008-11-04 | 2008-10-31 | 3.258 | 14,098 | +1,013 | 0.02% | 45,927 |
| 2008-10-14 | 2008-10-10 | 4.936 | 13,085 | -1,013 | 0.02% | 64,586 |
| 2008-08-07 | 2008-08-04 | 8.588 | 14,098 | -506 | 0.02% | 121,080 |
| 2008-07-21 | 2008-07-17 | 8.292 | 14,604 | +1,621 | 0.02% | 121,101 |
| 2008-07-07 | 2008-07-03 | 7.897 | 12,983 | +607 | 0.02% | 102,532 |
| 2008-07-02 | 2008-06-27 | 9.773 | 12,376 | +507 | 0.02% | 120,952 |
| 2008-06-02 | 2008-05-29 | 14.610 | 11,869 | -1,013 | 0.02% | 173,409 |
| 2008-05-19 | 2008-05-15 | 16.387 | 12,882 | +2,026 | 0.02% | 211,100 |
| 2008-05-16 | 2008-05-14 | 16.979 | 10,856 | -4,052 | 0.01% | 184,329 |
| 2008-05-15 | 2008-05-13 | 15.894 | 14,908 | -3,039 | 0.02% | 236,942 |
| 2008-05-13 | 2008-05-08 | 15.696 | 17,947 | +2,026 | 0.02% | 281,699 |
| 2008-05-09 | 2008-05-07 | 14.906 | 15,921 | +5,065 | 0.02% | 237,325 |
| 2008-05-08 | 2008-05-06 | 16.387 | 10,856 | +304 | 0.01% | 177,899 |
| 2008-05-07 | 2008-05-05 | 18.164 | 10,552 | -2,533 | 0.01% | 191,668 |
| 2008-05-05 | 2008-04-30 | 13.426 | 13,085 | +2,533 | 0.02% | 175,675 |
| 2008-04-17 | 2008-04-15 | 16.190 | 10,552 | -1,803 | 0.01% | 170,834 |
| 2008-02-25 | 2008-02-21 | 25.173 | 12,355 | -507 | 0.02% | 311,013 |
| 2008-01-28 | 2008-01-24 | 13.919 | 12,862 | +203 | 0.02% | 179,029 |
| 2008-01-23 | 2008-01-21 | 18.164 | 12,659 | +202 | 0.02% | 229,939 |
| 2008-01-16 | 2008-01-14 | 22.014 | 12,457 | -101 | 0.02% | 274,230 |
| 2008-01-15 | 2008-01-11 | 23.495 | 12,558 | -1,013 | 0.02% | 295,049 |
| 2007-12-27 | 2007-12-20 | 26.160 | 13,571 | +912 | 0.02% | 355,021 |
| 2007-12-21 | 2007-12-19 | 26.160 | 12,659 | +101 | 0.02% | 331,163 |
| 2007-12-19 | 2007-12-17 | 26.654 | 12,558 | -1,013 | 0.02% | 334,719 |
| 2007-12-17 | 2007-12-13 | 28.628 | 13,571 | -1,013 | 0.02% | 388,513 |
| 2007-12-13 | 2007-12-11 | 31.096 | 14,584 | +1,013 | 0.02% | 453,506 |
| 2007-12-06 | 2007-12-04 | 33.564 | 13,571 | -810 | 0.02% | 455,498 |
| 2007-12-03 | 2007-11-29 | 27.147 | 14,381 | -507 | 0.02% | 390,407 |
| 2007-11-29 | 2007-11-27 | 27.147 | 14,888 | -202 | 0.02% | 404,171 |
| 2007-11-28 | 2007-11-26 | 28.628 | 15,090 | +506 | 0.02% | 432,000 |
| 2007-11-26 | 2007-11-22 | 29.615 | 14,584 | -3,039 | 0.02% | 431,911 |
| 2007-11-22 | 2007-11-20 | 33.071 | 17,623 | +2,026 | 0.02% | 582,802 |
| 2007-11-19 | 2007-11-15 | 35.045 | 15,597 | -506 | 0.02% | 546,595 |
| 2007-11-09 | 2007-11-07 | 34.058 | 16,103 | -1,013 | 0.02% | 548,431 |
| 2007-11-07 | 2007-11-05 | 33.564 | 17,116 | +1,013 | 0.02% | 574,483 |
| 2007-11-02 | 2007-10-31 | 39.981 | 16,103 | +506 | 0.02% | 643,810 |
| 2007-10-31 | 2007-10-29 | 39.487 | 15,597 | -1,013 | 0.02% | 615,882 |
| 2007-10-30 | 2007-10-26 | 41.462 | 16,610 | +507 | 0.02% | 688,676 |
| 2007-10-24 | 2007-10-22 | 36.032 | 16,103 | -811 | 0.02% | 580,224 |
| 2007-10-23 | 2007-10-18 | 33.071 | 16,914 | +304 | 0.02% | 559,355 |
| 2007-10-18 | 2007-10-16 | 33.564 | 16,610 | +1,013 | 0.02% | 557,500 |
| 2007-10-17 | 2007-10-15 | 36.032 | 15,597 | +1,722 | 0.02% | 561,992 |
| 2007-10-16 | 2007-10-12 | 31.590 | 13,875 | +608 | 0.02% | 438,308 |
| 2007-10-15 | 2007-10-11 | 37.513 | 13,267 | +1,215 | 0.02% | 497,683 |
| 2007-10-12 | 2007-10-10 | 39.487 | 12,052 | +811 | 0.02% | 475,899 |
| 2007-10-09 | 2007-10-05 | 48.372 | 11,241 | +1,418 | 0.02% | 543,747 |
| 2007-10-04 | 2007-10-02 | 50.346 | 9,823 | +1,317 | 0.01% | 494,550 |
| 2007-10-03 | 2007-09-28 | 56.269 | 8,506 | +1,317 | 0.01% | 478,626 |
| 2007-09-20 | 2007-09-18 | 74.038 | 7,189 | -608 | 0.01% | 532,263 |
| 2007-09-19 | 2007-09-17 | 73.051 | 7,797 | -506 | 0.01% | 569,581 |
| 2007-09-18 | 2007-09-14 | 69.103 | 8,303 | +506 | 0.01% | 573,759 |
| 2007-09-17 | 2007-09-13 | 66.141 | 7,797 | +304 | 0.01% | 515,702 |
| 2007-09-14 | 2007-09-12 | 70.090 | 7,493 | -304 | 0.01% | 525,182 |
| 2007-09-13 | 2007-09-11 | 59.231 | 7,797 | -203 | 0.01% | 461,822 |
| 2007-09-12 | 2007-09-10 | 61.205 | 8,000 | -1,013 | 0.01% | 489,641 |
| 2007-09-10 | 2007-09-06 | 57.256 | 9,013 | +1,013 | 0.01% | 516,052 |
| 2007-08-31 | 2007-08-29 | 60.218 | 8,000 | +507 | 0.01% | 481,744 |
| 2007-08-30 | 2007-08-28 | 63.179 | 7,493 | +506 | 0.01% | 473,404 |
| 2007-08-29 | 2007-08-27 | 70.090 | 6,987 | +304 | 0.01% | 489,717 |
| 2007-08-27 | 2007-08-23 | 71.077 | 6,683 | -506 | 0.01% | 475,007 |
| 2007-08-23 | 2007-08-21 | 56.269 | 7,189 | -1,013 | 0.01% | 404,520 |
| 2007-08-21 | 2007-08-17 | 52.321 | 8,202 | -507 | 0.01% | 429,133 |
| 2007-08-20 | 2007-08-16 | 57.256 | 8,709 | +487 | 0.01% | 498,646 |
| 2007-08-17 | 2007-08-15 | 65.154 | 8,222 | -1,013 | 0.01% | 535,695 |
| 2007-08-16 | 2007-08-14 | 61.205 | 9,235 | +202 | 0.02% | 565,229 |
| 2007-08-14 | 2007-08-10 | 52.321 | 9,033 | +608 | 0.02% | 472,611 |
| 2007-08-13 | 2007-08-09 | 62.192 | 8,425 | -304 | 0.01% | 523,970 |
| 2007-08-06 | 2007-08-02 | 70.090 | 8,729 | -506 | 0.02% | 611,813 |
| 2007-08-03 | 2007-08-01 | 75.026 | 9,235 | -11 | 0.02% | 692,862 |
| 2007-08-02 | 2007-07-31 | 80.949 | 9,246 | +1,013 | 0.02% | 748,452 |
| 2007-07-31 | 2007-07-27 | 78.974 | 8,233 | +304 | 0.01% | 650,196 |
| 2007-07-30 | 2007-07-26 | 79.962 | 7,929 | +507 | 0.01% | 634,015 |
| 2007-07-27 | 2007-07-25 | 83.910 | 7,422 | +405 | 0.01% | 622,782 |
| 2007-07-26 | 2007-07-24 | 86.872 | 7,017 | +1,114 | 0.01% | 609,579 |
| 2007-07-25 | 2007-07-23 | 87.859 | 5,903 | -2,735 | 0.01% | 518,632 |
| 2007-07-23 | 2007-07-19 | 88.846 | 8,638 | +2,229 | 0.01% | 767,453 |
| 2007-07-17 | 2007-07-13 | 93.782 | 6,409 | +202 | 0.01% | 601,049 |
| 2007-07-16 | 2007-07-12 | 96.744 | 6,207 | -1,013 | 0.01% | 600,487 |
| 2007-07-13 | 2007-07-11 | 98.718 | 7,220 | +1,013 | 0.01% | 712,744 |
| 2007-07-11 | 2007-07-09 | 110.564 | 6,207 | -1,114 | 0.01% | 686,271 |
| 2007-07-10 | 2007-07-06 | 101.679 | 7,321 | +811 | 0.01% | 744,396 |
| 2007-07-04 | 2007-06-29 | 97.731 | 6,510 | -507 | 0.01% | 636,227 |
| 2007-07-03 | 2007-06-28 | 98.718 | 7,017 | +709 | 0.01% | 692,704 |
| 2007-06-29 | 2007-06-27 | 89.833 | 6,308 | +1,520 | 0.01% | 566,669 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,788 | 0.01% | 467,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy