History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 203,000 | +0 | 0.01% | 223,300 |
| 2025-10-13 | 2025-10-09 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-10-10 | 2025-10-08 | 1.150 | 203,000 | +0 | 0.01% | 233,450 |
| 2025-10-09 | 2025-10-06 | 1.150 | 203,000 | +0 | 0.01% | 233,450 |
| 2025-10-08 | 2025-10-03 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-10-06 | 2025-10-02 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-10-03 | 2025-09-30 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-10-02 | 2025-09-29 | 1.190 | 203,000 | +0 | 0.01% | 241,570 |
| 2025-09-30 | 2025-09-26 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-29 | 2025-09-25 | 1.170 | 203,000 | +0 | 0.01% | 237,510 |
| 2025-09-26 | 2025-09-24 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-25 | 2025-09-23 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-24 | 2025-09-22 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-23 | 2025-09-19 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-22 | 2025-09-18 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-19 | 2025-09-17 | 1.170 | 203,000 | +0 | 0.01% | 237,510 |
| 2025-09-18 | 2025-09-16 | 1.200 | 203,000 | +0 | 0.01% | 243,600 |
| 2025-09-17 | 2025-09-15 | 1.180 | 203,000 | +0 | 0.01% | 239,540 |
| 2025-09-16 | 2025-09-12 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-09-15 | 2025-09-11 | 1.170 | 203,000 | +0 | 0.01% | 237,510 |
| 2025-09-12 | 2025-09-10 | 1.150 | 203,000 | +0 | 0.01% | 233,450 |
| 2025-09-11 | 2025-09-09 | 1.170 | 203,000 | +0 | 0.01% | 237,510 |
| 2025-09-10 | 2025-09-08 | 1.160 | 203,000 | +0 | 0.01% | 235,480 |
| 2025-09-09 | 2025-09-05 | 1.150 | 203,000 | +0 | 0.01% | 233,450 |
| 2025-09-08 | 2025-09-04 | 1.150 | 203,000 | +0 | 0.01% | 233,450 |
| 2025-09-05 | 2025-09-03 | 1.140 | 203,000 | +0 | 0.01% | 231,420 |
| 2025-09-04 | 2025-09-02 | 1.080 | 203,000 | +0 | 0.01% | 219,240 |
| 2025-09-03 | 2025-09-01 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-09-02 | 2025-08-29 | 0.980 | 203,000 | +0 | 0.01% | 198,940 |
| 2025-09-01 | 2025-08-28 | 0.980 | 203,000 | +0 | 0.01% | 198,940 |
| 2025-08-29 | 2025-08-27 | 0.990 | 203,000 | +0 | 0.01% | 200,970 |
| 2025-08-28 | 2025-08-26 | 0.980 | 203,000 | +0 | 0.01% | 198,940 |
| 2025-08-27 | 2025-08-25 | 0.980 | 203,000 | +0 | 0.01% | 198,940 |
| 2025-08-26 | 2025-08-22 | 0.970 | 203,000 | +0 | 0.01% | 196,910 |
| 2025-08-25 | 2025-08-21 | 1.010 | 203,000 | +0 | 0.01% | 205,030 |
| 2025-08-22 | 2025-08-20 | 1.010 | 203,000 | +0 | 0.01% | 205,030 |
| 2025-08-21 | 2025-08-19 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-08-20 | 2025-08-18 | 1.050 | 203,000 | +0 | 0.01% | 213,150 |
| 2025-08-19 | 2025-08-15 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-08-18 | 2025-08-14 | 1.030 | 203,000 | +0 | 0.01% | 209,090 |
| 2025-08-15 | 2025-08-13 | 1.050 | 203,000 | +0 | 0.01% | 213,150 |
| 2025-08-14 | 2025-08-12 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-08-13 | 2025-08-11 | 1.030 | 203,000 | +0 | 0.01% | 209,090 |
| 2025-08-12 | 2025-08-08 | 1.100 | 203,000 | +0 | 0.01% | 223,300 |
| 2025-08-11 | 2025-08-07 | 1.040 | 203,000 | +0 | 0.01% | 211,120 |
| 2025-08-08 | 2025-08-06 | 1.070 | 203,000 | +0 | 0.01% | 217,210 |
| 2025-08-07 | 2025-08-05 | 1.010 | 203,000 | +0 | 0.01% | 205,030 |
| 2025-08-06 | 2025-08-04 | 1.010 | 203,000 | +0 | 0.01% | 205,030 |
| 2025-08-05 | 2025-08-01 | 1.030 | 203,000 | +0 | 0.01% | 209,090 |
| 2025-08-04 | 2025-07-31 | 1.040 | 203,000 | +0 | 0.01% | 211,120 |
| 2025-08-01 | 2025-07-30 | 1.040 | 203,000 | +0 | 0.01% | 211,120 |
| 2025-07-31 | 2025-07-29 | 1.060 | 203,000 | +0 | 0.01% | 215,180 |
| 2025-07-30 | 2025-07-28 | 1.060 | 203,000 | +0 | 0.01% | 215,180 |
| 2025-07-29 | 2025-07-25 | 1.070 | 203,000 | +0 | 0.01% | 217,210 |
| 2025-07-28 | 2025-07-24 | 1.070 | 203,000 | +0 | 0.01% | 217,210 |
| 2025-07-25 | 2025-07-23 | 1.050 | 203,000 | +0 | 0.01% | 213,150 |
| 2025-07-24 | 2025-07-22 | 1.100 | 203,000 | +0 | 0.01% | 223,300 |
| 2025-07-23 | 2025-07-21 | 1.060 | 203,000 | +0 | 0.01% | 215,180 |
| 2025-07-22 | 2025-07-18 | 1.090 | 203,000 | +0 | 0.01% | 221,270 |
| 2025-07-21 | 2025-07-17 | 1.040 | 203,000 | +0 | 0.01% | 211,120 |
| 2025-07-18 | 2025-07-16 | 1.030 | 203,000 | +0 | 0.01% | 209,090 |
| 2025-07-17 | 2025-07-15 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-07-16 | 2025-07-14 | 1.030 | 203,000 | +0 | 0.01% | 209,090 |
| 2025-07-15 | 2025-07-11 | 1.010 | 203,000 | +0 | 0.01% | 205,030 |
| 2025-07-14 | 2025-07-10 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 203,000 | +0 | 0.01% | 213,150 |
| 2025-07-10 | 2025-07-08 | 1.000 | 203,000 | +0 | 0.01% | 203,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-07-08 | 2025-07-04 | 1.020 | 203,000 | +0 | 0.01% | 207,060 |
| 2025-07-07 | 2025-07-03 | 1.040 | 203,000 | -500 | 0.01% | 211,120 |
| 2025-03-21 | 2025-03-19 | 0.860 | 203,500 | -34,000 | 0.01% | 175,010 |
| 2025-03-18 | 2025-03-14 | 0.840 | 237,500 | -500 | 0.01% | 199,500 |
| 2024-10-31 | 2024-10-29 | 1.140 | 238,000 | -2,500 | 0.01% | 271,320 |
| 2024-01-19 | 2024-01-17 | 1.120 | 240,500 | -500 | 0.01% | 269,360 |
| 2023-08-01 | 2023-07-28 | 0.580 | 241,000 | -500 | 0.01% | 139,780 |
| 2021-09-14 | 2021-09-10 | 1.740 | 241,500 | -1,000 | 0.01% | 420,210 |
| 2021-03-26 | 2021-03-24 | 2.180 | 242,500 | -2,500 | 0.01% | 528,650 |
| 2020-09-07 | 2020-09-03 | 2.000 | 245,000 | -124,500 | 0.01% | 490,000 |
| 2020-09-04 | 2020-09-02 | 2.040 | 369,500 | -53,000 | 0.02% | 753,780 |
| 2020-09-03 | 2020-09-01 | 2.040 | 422,500 | -78,000 | 0.02% | 861,900 |
| 2020-09-01 | 2020-08-28 | 2.120 | 500,500 | -66,000 | 0.03% | 1,061,060 |
| 2020-02-24 | 2020-02-20 | 2.040 | 566,500 | -500 | 0.03% | 1,155,660 |
| 2020-01-15 | 2020-01-13 | 2.100 | 567,000 | -32,500 | 0.03% | 1,190,700 |
| 2019-07-16 | 2019-07-12 | 2.120 | 599,500 | -1,500 | 0.04% | 1,270,940 |
| 2019-04-26 | 2019-04-24 | 2.760 | 601,000 | -7,500 | 0.04% | 1,658,760 |
| 2019-03-04 | 2019-02-28 | 3.960 | 608,500 | -272,500 | 0.04% | 2,409,660 |
| 2019-02-14 | 2019-02-12 | 4.380 | 881,000 | -8,500 | 0.06% | 3,858,780 |
| 2018-12-20 | 2018-12-18 | 4.300 | 889,500 | -4,000 | 0.06% | 3,824,850 |
| 2018-11-30 | 2018-11-28 | 4.900 | 893,500 | -25,000 | 0.06% | 4,378,150 |
| 2018-10-26 | 2018-10-24 | 5.300 | 918,500 | -1,000 | 0.06% | 4,868,050 |
| 2018-10-22 | 2018-10-18 | 5.500 | 919,500 | -1,000 | 0.06% | 5,057,250 |
| 2018-10-19 | 2018-10-16 | 5.400 | 920,500 | -1,000 | 0.06% | 4,970,700 |
| 2018-10-16 | 2018-10-12 | 5.600 | 921,500 | -1,000 | 0.06% | 5,160,400 |
| 2018-10-15 | 2018-10-11 | 5.500 | 922,500 | -2,000 | 0.06% | 5,073,750 |
| 2018-09-20 | 2018-09-18 | 6.500 | 924,500 | -2,500 | 0.06% | 6,009,250 |
| 2018-09-18 | 2018-09-14 | 6.700 | 927,000 | -1,500 | 0.06% | 6,210,900 |
| 2018-09-13 | 2018-09-11 | 7.200 | 928,500 | -1,500 | 0.06% | 6,685,200 |
| 2018-09-12 | 2018-09-10 | 6.000 | 930,000 | -2,500 | 0.06% | 5,580,000 |
| 2018-09-10 | 2018-09-06 | 8.000 | 932,500 | -500 | 0.06% | 7,460,000 |
| 2018-09-06 | 2018-09-04 | 8.400 | 933,000 | -500 | 0.06% | 7,837,200 |
| 2018-09-05 | 2018-09-03 | 7.900 | 933,500 | -1,000 | 0.06% | 7,374,650 |
| 2018-08-28 | 2018-08-24 | 8.000 | 934,500 | -5,000 | 0.06% | 7,476,000 |
| 2018-08-06 | 2018-08-02 | 6.300 | 939,500 | -25,000 | 0.06% | 5,918,850 |
| 2018-08-02 | 2018-07-31 | 6.800 | 964,500 | -1,500 | 0.07% | 6,558,600 |
| 2018-06-29 | 2018-06-27 | 5.100 | 966,000 | -10,000 | 0.07% | 4,926,600 |
| 2018-01-23 | 2018-01-19 | 5.800 | 976,000 | -24,000 | 0.07% | 5,660,800 |
| 2017-12-20 | 2017-12-18 | 6.600 | 1,000,000 | -2,500 | 0.07% | 6,600,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 1,002,500 | -1,000 | 0.07% | 6,516,250 |
| 2017-11-28 | 2017-11-24 | 7.500 | 1,003,500 | -1,000 | 0.07% | 7,526,250 |
| 2017-11-06 | 2017-11-02 | 8.500 | 1,004,500 | -1,000 | 0.07% | 8,538,250 |
| 2017-10-18 | 2017-10-16 | 8.500 | 1,005,500 | -35,500 | 0.07% | 8,546,750 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,041,000 | -6,000 | 0.07% | 8,744,400 |
| 2017-09-20 | 2017-09-18 | 8.500 | 1,047,000 | -24,000 | 0.07% | 8,899,500 |
| 2017-09-19 | 2017-09-15 | 8.700 | 1,071,000 | -24,500 | 0.07% | 9,317,700 |
| 2017-09-15 | 2017-09-13 | 9.600 | 1,095,500 | -4,000 | 0.08% | 10,516,800 |
| 2017-09-14 | 2017-09-12 | 9.400 | 1,099,500 | -2,000 | 0.08% | 10,335,300 |
| 2017-09-07 | 2017-09-05 | 9.300 | 1,101,500 | -1,000 | 0.08% | 10,243,950 |
| 2017-09-06 | 2017-09-04 | 9.600 | 1,102,500 | -39,000 | 0.08% | 10,584,000 |
| 2017-09-05 | 2017-09-01 | 10.400 | 1,141,500 | -2,500 | 0.08% | 11,871,600 |
| 2017-09-04 | 2017-08-31 | 10.200 | 1,144,000 | +37,500 | 0.08% | 11,668,800 |
| 2017-09-01 | 2017-08-30 | 10.200 | 1,106,500 | -19,000 | 0.08% | 11,286,300 |
| 2017-08-31 | 2017-08-29 | 9.600 | 1,125,500 | +10,500 | 0.08% | 10,804,800 |
| 2017-08-30 | 2017-08-28 | 9.700 | 1,115,000 | +18,500 | 0.08% | 10,815,500 |
| 2017-08-29 | 2017-08-25 | 8.900 | 1,096,500 | -20,500 | 0.08% | 9,758,850 |
| 2017-08-28 | 2017-08-24 | 8.400 | 1,117,000 | -14,000 | 0.08% | 9,382,800 |
| 2017-08-25 | 2017-08-22 | 8.100 | 1,131,000 | +4,000 | 0.08% | 9,161,100 |
| 2017-08-24 | 2017-08-21 | 8.100 | 1,127,000 | -48,000 | 0.08% | 9,128,700 |
| 2017-08-22 | 2017-08-18 | 8.100 | 1,175,000 | +4,500 | 0.08% | 9,517,500 |
| 2017-08-21 | 2017-08-17 | 8.100 | 1,170,500 | +15,000 | 0.08% | 9,481,050 |
| 2017-08-18 | 2017-08-16 | 8.100 | 1,155,500 | +19,500 | 0.08% | 9,359,550 |
| 2017-08-17 | 2017-08-15 | 8.300 | 1,136,000 | +4,500 | 0.08% | 9,428,800 |
| 2017-08-16 | 2017-08-14 | 8.400 | 1,131,500 | +44,000 | 0.08% | 9,504,600 |
| 2017-08-15 | 2017-08-11 | 8.500 | 1,087,500 | +1,000 | 0.08% | 9,243,750 |
| 2017-08-14 | 2017-08-10 | 8.600 | 1,086,500 | -4,500 | 0.08% | 9,343,900 |
| 2017-08-11 | 2017-08-09 | 9.100 | 1,091,000 | +1,000 | 0.08% | 9,928,100 |
| 2017-08-09 | 2017-08-07 | 9.600 | 1,090,000 | -34,000 | 0.08% | 10,464,000 |
| 2017-08-08 | 2017-08-04 | 9.600 | 1,124,000 | -1,000 | 0.08% | 10,790,400 |
| 2017-08-07 | 2017-08-03 | 9.600 | 1,125,000 | +19,000 | 0.08% | 10,800,000 |
| 2017-08-04 | 2017-08-02 | 9.400 | 1,106,000 | -37,500 | 0.08% | 10,396,400 |
| 2017-08-03 | 2017-08-01 | 9.100 | 1,143,500 | -2,000 | 0.08% | 10,405,850 |
| 2017-08-02 | 2017-07-31 | 9.200 | 1,145,500 | +39,000 | 0.08% | 10,538,600 |
| 2017-08-01 | 2017-07-28 | 8.400 | 1,106,500 | +13,500 | 0.08% | 9,294,600 |
| 2017-07-31 | 2017-07-27 | 8.500 | 1,093,000 | +6,000 | 0.08% | 9,290,500 |
| 2017-07-28 | 2017-07-26 | 8.500 | 1,087,000 | +2,500 | 0.08% | 9,239,500 |
| 2017-07-27 | 2017-07-25 | 8.400 | 1,084,500 | +500 | 0.07% | 9,109,800 |
| 2017-07-26 | 2017-07-24 | 8.400 | 1,084,000 | +4,500 | 0.07% | 9,105,600 |
| 2017-07-25 | 2017-07-21 | 8.600 | 1,079,500 | -15,500 | 0.07% | 9,283,700 |
| 2017-07-24 | 2017-07-20 | 8.700 | 1,095,000 | +3,000 | 0.08% | 9,526,500 |
| 2017-07-21 | 2017-07-19 | 8.700 | 1,092,000 | +20,500 | 0.08% | 9,500,400 |
| 2017-07-20 | 2017-07-18 | 8.800 | 1,071,500 | -4,000 | 0.07% | 9,429,200 |
| 2017-07-19 | 2017-07-17 | 8.600 | 1,075,500 | -42,000 | 0.07% | 9,249,300 |
| 2017-07-18 | 2017-07-14 | 9.200 | 1,117,500 | +8,500 | 0.08% | 10,281,000 |
| 2017-07-17 | 2017-07-13 | 9.300 | 1,109,000 | -50,000 | 0.08% | 10,313,700 |
| 2017-07-14 | 2017-07-12 | 9.200 | 1,159,000 | +2,500 | 0.08% | 10,662,800 |
| 2017-07-13 | 2017-07-11 | 9.100 | 1,156,500 | +7,000 | 0.08% | 10,524,150 |
| 2017-07-12 | 2017-07-10 | 9.500 | 1,149,500 | -1,000 | 0.08% | 10,920,250 |
| 2017-07-11 | 2017-07-07 | 9.300 | 1,150,500 | +7,000 | 0.08% | 10,699,650 |
| 2017-07-10 | 2017-07-06 | 9.400 | 1,143,500 | +500 | 0.08% | 10,748,900 |
| 2017-07-07 | 2017-07-05 | 9.500 | 1,143,000 | -93,000 | 0.08% | 10,858,500 |
| 2017-07-06 | 2017-07-04 | 9.700 | 1,236,000 | -12,500 | 0.09% | 11,989,200 |
| 2017-07-05 | 2017-07-03 | 9.900 | 1,248,500 | -25,000 | 0.09% | 12,360,150 |
| 2017-07-04 | 2017-06-30 | 10.000 | 1,273,500 | +12,500 | 0.09% | 12,735,000 |
| 2017-07-03 | 2017-06-29 | 9.800 | 1,261,000 | +7,000 | 0.09% | 12,357,800 |
| 2017-06-30 | 2017-06-28 | 9.400 | 1,254,000 | +3,000 | 0.09% | 11,787,600 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,251,000 | +7,000 | 0.09% | 11,759,400 |
| 2017-06-28 | 2017-06-26 | 9.900 | 1,244,000 | +500 | 0.09% | 12,315,600 |
| 2017-06-22 | 2017-06-20 | 10.000 | 1,243,500 | -500 | 0.09% | 12,435,000 |
| 2017-06-21 | 2017-06-19 | 10.000 | 1,244,000 | -11,000 | 0.09% | 12,440,000 |
| 2017-06-20 | 2017-06-16 | 10.000 | 1,255,000 | +9,500 | 0.09% | 12,550,000 |
| 2017-06-19 | 2017-06-15 | 9.600 | 1,245,500 | +3,000 | 0.09% | 11,956,800 |
| 2017-06-16 | 2017-06-14 | 10.000 | 1,242,500 | -1,500 | 0.09% | 12,425,000 |
| 2017-06-15 | 2017-06-13 | 9.900 | 1,244,000 | -5,500 | 0.09% | 12,315,600 |
| 2017-06-14 | 2017-06-12 | 9.600 | 1,249,500 | -1,500 | 0.09% | 11,995,200 |
| 2017-06-13 | 2017-06-09 | 9.900 | 1,251,000 | -34,000 | 0.09% | 12,384,900 |
| 2017-06-12 | 2017-06-08 | 10.000 | 1,285,000 | +31,000 | 0.09% | 12,850,000 |
| 2017-06-09 | 2017-06-07 | 10.200 | 1,254,000 | +41,000 | 0.09% | 12,790,800 |
| 2017-06-08 | 2017-06-06 | 10.600 | 1,213,000 | -12,000 | 0.08% | 12,857,800 |
| 2017-06-07 | 2017-06-05 | 10.200 | 1,225,000 | +6,500 | 0.08% | 12,495,000 |
| 2017-06-06 | 2017-06-02 | 10.400 | 1,218,500 | +61,000 | 0.08% | 12,672,400 |
| 2017-06-05 | 2017-06-01 | 10.400 | 1,157,500 | +14,000 | 0.08% | 12,038,000 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,143,500 | -10,000 | 0.08% | 12,578,500 |
| 2017-05-26 | 2017-05-24 | 11.000 | 1,153,500 | -8,500 | 0.08% | 12,688,500 |
| 2017-05-25 | 2017-05-23 | 10.600 | 1,162,000 | -30,500 | 0.08% | 12,317,200 |
| 2017-05-24 | 2017-05-22 | 10.200 | 1,192,500 | +33,000 | 0.08% | 12,163,500 |
| 2017-05-22 | 2017-05-18 | 11.400 | 1,159,500 | +17,500 | 0.08% | 13,218,300 |
| 2017-05-19 | 2017-05-17 | 11.400 | 1,142,000 | -8,500 | 0.08% | 13,018,800 |
| 2017-05-18 | 2017-05-16 | 10.800 | 1,150,500 | -66,500 | 0.08% | 12,425,400 |
| 2017-05-17 | 2017-05-15 | 9.800 | 1,217,000 | +14,500 | 0.08% | 11,926,600 |
| 2017-05-16 | 2017-05-12 | 10.200 | 1,202,500 | +31,500 | 0.08% | 12,265,500 |
| 2017-05-15 | 2017-05-11 | 10.600 | 1,171,000 | -161,500 | 0.08% | 12,412,600 |
| 2017-05-12 | 2017-05-10 | 9.800 | 1,332,500 | -64,500 | 0.09% | 13,058,500 |
| 2017-05-11 | 2017-05-09 | 10.000 | 1,397,000 | -142,500 | 0.10% | 13,970,000 |
| 2017-05-10 | 2017-05-08 | 9.500 | 1,539,500 | -1,000 | 0.11% | 14,625,250 |
| 2017-05-09 | 2017-05-05 | 8.500 | 1,540,500 | +16,500 | 0.11% | 13,094,250 |
| 2017-05-08 | 2017-05-04 | 8.400 | 1,524,000 | +16,500 | 0.11% | 12,801,600 |
| 2017-05-05 | 2017-05-02 | 8.500 | 1,507,500 | +2,500 | 0.10% | 12,813,750 |
| 2017-05-04 | 2017-04-28 | 8.700 | 1,505,000 | +60,000 | 0.10% | 13,093,500 |
| 2017-05-02 | 2017-04-27 | 8.600 | 1,445,000 | +37,000 | 0.10% | 12,427,000 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,408,000 | +185,500 | 0.10% | 13,094,400 |
| 2017-04-27 | 2017-04-25 | 10.200 | 1,222,500 | +9,500 | 0.08% | 12,469,500 |
| 2017-04-26 | 2017-04-24 | 10.600 | 1,213,000 | -21,500 | 0.08% | 12,857,800 |
| 2017-04-25 | 2017-04-21 | 10.400 | 1,234,500 | -25,000 | 0.09% | 12,838,800 |
| 2017-04-24 | 2017-04-20 | 10.600 | 1,259,500 | -76,000 | 0.09% | 13,350,700 |
| 2017-04-21 | 2017-04-19 | 10.400 | 1,335,500 | -44,000 | 0.09% | 13,889,200 |
| 2017-04-20 | 2017-04-18 | 10.800 | 1,379,500 | +8,000 | 0.10% | 14,898,600 |
| 2017-04-19 | 2017-04-13 | 10.600 | 1,371,500 | -58,000 | 0.09% | 14,537,900 |
| 2017-04-18 | 2017-04-12 | 10.800 | 1,429,500 | -5,000 | 0.10% | 15,438,600 |
| 2017-04-13 | 2017-04-11 | 10.800 | 1,434,500 | +51,000 | 0.10% | 15,492,600 |
| 2017-04-12 | 2017-04-10 | 10.800 | 1,383,500 | -45,000 | 0.10% | 14,941,800 |
| 2017-04-11 | 2017-04-07 | 10.600 | 1,428,500 | -3,000 | 0.10% | 15,142,100 |
| 2017-04-10 | 2017-04-06 | 10.600 | 1,431,500 | +44,500 | 0.10% | 15,173,900 |
| 2017-04-07 | 2017-04-05 | 11.000 | 1,387,000 | +72,000 | 0.10% | 15,257,000 |
| 2017-03-31 | 2017-03-29 | 11.200 | 1,315,000 | +50,000 | 0.09% | 14,728,000 |
| 2017-03-30 | 2017-03-28 | 11.400 | 1,265,000 | -15,500 | 0.09% | 14,421,000 |
| 2017-03-29 | 2017-03-27 | 11.600 | 1,280,500 | -52,500 | 0.09% | 14,853,800 |
| 2017-03-28 | 2017-03-24 | 12.000 | 1,333,000 | -71,500 | 0.09% | 15,996,000 |
| 2017-03-27 | 2017-03-23 | 12.000 | 1,404,500 | -106,500 | 0.10% | 16,854,000 |
| 2017-03-24 | 2017-03-22 | 11.800 | 1,511,000 | +29,500 | 0.10% | 17,829,800 |
| 2017-03-23 | 2017-03-21 | 11.600 | 1,481,500 | -31,500 | 0.10% | 17,185,400 |
| 2017-03-22 | 2017-03-20 | 11.400 | 1,513,000 | -3,000 | 0.10% | 17,248,200 |
| 2017-03-21 | 2017-03-17 | 11.800 | 1,516,000 | +1,000 | 0.10% | 17,888,800 |
| 2017-03-20 | 2017-03-16 | 11.200 | 1,515,000 | -15,500 | 0.10% | 16,968,000 |
| 2017-03-17 | 2017-03-15 | 10.800 | 1,530,500 | -6,500 | 0.11% | 16,529,400 |
| 2017-03-16 | 2017-03-14 | 10.800 | 1,537,000 | +1,500 | 0.11% | 16,599,600 |
| 2017-03-15 | 2017-03-13 | 10.600 | 1,535,500 | +3,000 | 0.11% | 16,276,300 |
| 2017-03-14 | 2017-03-10 | 10.400 | 1,532,500 | -1,500 | 0.11% | 15,938,000 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,534,000 | -1,000 | 0.11% | 15,953,600 |
| 2017-03-10 | 2017-03-08 | 10.400 | 1,535,000 | +11,000 | 0.11% | 15,964,000 |
| 2017-03-09 | 2017-03-07 | 10.400 | 1,524,000 | +31,000 | 0.11% | 15,849,600 |
| 2017-03-08 | 2017-03-06 | 10.400 | 1,493,000 | +70,000 | 0.10% | 15,527,200 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,423,000 | +472,000 | 0.10% | 15,083,800 |
| 2017-03-06 | 2017-03-02 | 11.200 | 951,000 | +8,000 | 0.07% | 10,651,200 |
| 2017-03-03 | 2017-03-01 | 11.600 | 943,000 | +69,500 | 0.07% | 10,938,800 |
| 2017-03-02 | 2017-02-28 | 12.000 | 873,500 | +56,000 | 0.06% | 10,482,000 |
| 2017-03-01 | 2017-02-27 | 12.000 | 817,500 | +10,500 | 0.06% | 9,810,000 |
| 2017-02-28 | 2017-02-24 | 12.000 | 807,000 | +4,000 | 0.06% | 9,684,000 |
| 2017-02-27 | 2017-02-23 | 12.000 | 803,000 | +14,500 | 0.06% | 9,636,000 |
| 2017-02-24 | 2017-02-22 | 12.200 | 788,500 | +22,500 | 0.05% | 9,619,700 |
| 2017-02-23 | 2017-02-21 | 12.400 | 766,000 | -9,000 | 0.05% | 9,498,400 |
| 2017-02-22 | 2017-02-20 | 12.400 | 775,000 | -4,000 | 0.05% | 9,610,000 |
| 2017-02-21 | 2017-02-17 | 12.400 | 779,000 | -45,500 | 0.05% | 9,659,600 |
| 2017-02-17 | 2017-02-15 | 12.600 | 824,500 | +3,000 | 0.06% | 10,388,700 |
| 2017-02-16 | 2017-02-14 | 12.600 | 821,500 | -8,000 | 0.06% | 10,350,900 |
| 2017-02-15 | 2017-02-13 | 12.600 | 829,500 | +83,500 | 0.06% | 10,451,700 |
| 2017-02-14 | 2017-02-10 | 13.200 | 746,000 | +18,000 | 0.05% | 9,847,200 |
| 2017-02-13 | 2017-02-09 | 13.400 | 728,000 | +30,500 | 0.05% | 9,755,200 |
| 2017-02-10 | 2017-02-08 | 13.600 | 697,500 | +19,500 | 0.05% | 9,486,000 |
| 2017-02-09 | 2017-02-07 | 13.600 | 678,000 | +2,500 | 0.05% | 9,220,800 |
| 2017-02-08 | 2017-02-06 | 14.000 | 675,500 | +21,500 | 0.05% | 9,457,000 |
| 2017-02-07 | 2017-02-03 | 13.400 | 654,000 | -500 | 0.05% | 8,763,600 |
| 2017-01-26 | 2017-01-24 | 13.200 | 654,500 | +7,000 | 0.05% | 8,639,400 |
| 2017-01-25 | 2017-01-23 | 13.400 | 647,500 | +3,500 | 0.04% | 8,676,500 |
| 2017-01-24 | 2017-01-20 | 13.200 | 644,000 | +10,500 | 0.04% | 8,500,800 |
| 2017-01-23 | 2017-01-19 | 13.200 | 633,500 | -500 | 0.04% | 8,362,200 |
| 2017-01-20 | 2017-01-18 | 13.400 | 634,000 | +29,500 | 0.04% | 8,495,600 |
| 2017-01-19 | 2017-01-17 | 13.200 | 604,500 | +3,000 | 0.04% | 7,979,400 |
| 2017-01-18 | 2017-01-16 | 13.200 | 601,500 | +29,500 | 0.04% | 7,939,800 |
| 2017-01-17 | 2017-01-13 | 13.200 | 572,000 | +159,500 | 0.04% | 7,550,400 |
| 2017-01-16 | 2017-01-12 | 13.400 | 412,500 | +7,000 | 0.03% | 5,527,500 |
| 2017-01-13 | 2017-01-11 | 13.800 | 405,500 | +47,500 | 0.03% | 5,595,900 |
| 2017-01-12 | 2017-01-10 | 14.000 | 358,000 | +32,000 | 0.02% | 5,012,000 |
| 2017-01-11 | 2017-01-09 | 14.200 | 326,000 | +8,500 | 0.02% | 4,629,200 |
| 2017-01-10 | 2017-01-06 | 14.600 | 317,500 | +47,000 | 0.02% | 4,635,500 |
| 2017-01-09 | 2017-01-05 | 15.200 | 270,500 | +20,000 | 0.02% | 4,111,600 |
| 2017-01-06 | 2017-01-04 | 15.200 | 250,500 | +5,000 | 0.02% | 3,807,600 |
| 2017-01-05 | 2017-01-03 | 15.400 | 245,500 | +3,000 | 0.02% | 3,780,700 |
| 2017-01-04 | 2016-12-30 | 16.000 | 242,500 | -38,500 | 0.02% | 3,880,000 |
| 2017-01-03 | 2016-12-29 | 15.200 | 281,000 | +2,000 | 0.02% | 4,271,200 |
| 2016-12-30 | 2016-12-28 | 15.600 | 279,000 | +1,500 | 0.02% | 4,352,400 |
| 2016-12-29 | 2016-12-23 | 15.400 | 277,500 | +4,000 | 0.02% | 4,273,500 |
| 2016-12-28 | 2016-12-22 | 15.400 | 273,500 | +2,000 | 0.02% | 4,211,900 |
| 2016-12-23 | 2016-12-21 | 15.600 | 271,500 | +2,000 | 0.02% | 4,235,400 |
| 2016-12-22 | 2016-12-20 | 14.600 | 269,500 | -12,500 | 0.02% | 3,934,700 |
| 2016-12-21 | 2016-12-19 | 15.400 | 282,000 | +39,000 | 0.02% | 4,342,800 |
| 2016-12-20 | 2016-12-16 | 16.600 | 243,000 | +13,500 | 0.02% | 4,033,800 |
| 2016-12-19 | 2016-12-15 | 14.200 | 229,500 | +158,500 | 0.02% | 3,258,900 |
| 2016-12-16 | 2016-12-14 | 14.800 | 71,000 | +500 | 0.00% | 1,050,800 |
| 2016-12-15 | 2016-12-13 | 15.000 | 70,500 | +500 | 0.00% | 1,057,500 |
| 2016-12-14 | 2016-12-12 | 15.200 | 70,000 | +500 | 0.00% | 1,064,000 |
| 2016-12-13 | 2016-12-09 | 16.000 | 69,500 | +1,000 | 0.00% | 1,112,000 |
| 2016-12-12 | 2016-12-08 | 16.000 | 68,500 | +58,500 | 0.00% | 1,096,000 |
| 2016-12-09 | 2016-12-07 | 16.000 | 10,000 | +3,500 | 0.00% | 160,000 |
| 2016-12-07 | 2016-12-05 | 16.400 | 6,500 | +6,500 | 0.00% | 106,600 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy