History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,381 | +0 | 0.00% | 7,019 |
| 2025-10-13 | 2025-10-09 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-10-10 | 2025-10-08 | 1.150 | 6,381 | +0 | 0.00% | 7,338 |
| 2025-10-09 | 2025-10-06 | 1.150 | 6,381 | +0 | 0.00% | 7,338 |
| 2025-10-08 | 2025-10-03 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-10-06 | 2025-10-02 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-10-03 | 2025-09-30 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-10-02 | 2025-09-29 | 1.190 | 6,381 | +0 | 0.00% | 7,593 |
| 2025-09-30 | 2025-09-26 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,381 | +0 | 0.00% | 7,466 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-25 | 2025-09-23 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-22 | 2025-09-18 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,381 | +0 | 0.00% | 7,466 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,381 | +0 | 0.00% | 7,657 |
| 2025-09-17 | 2025-09-15 | 1.180 | 6,381 | +0 | 0.00% | 7,530 |
| 2025-09-16 | 2025-09-12 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-09-15 | 2025-09-11 | 1.170 | 6,381 | +0 | 0.00% | 7,466 |
| 2025-09-12 | 2025-09-10 | 1.150 | 6,381 | +0 | 0.00% | 7,338 |
| 2025-09-11 | 2025-09-09 | 1.170 | 6,381 | +0 | 0.00% | 7,466 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,381 | +0 | 0.00% | 7,402 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,381 | +0 | 0.00% | 7,338 |
| 2025-09-08 | 2025-09-04 | 1.150 | 6,381 | +0 | 0.00% | 7,338 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,381 | +0 | 0.00% | 7,274 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,381 | +0 | 0.00% | 6,891 |
| 2025-09-03 | 2025-09-01 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,381 | +0 | 0.00% | 6,253 |
| 2025-09-01 | 2025-08-28 | 0.980 | 6,381 | +0 | 0.00% | 6,253 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,381 | +0 | 0.00% | 6,317 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,381 | +0 | 0.00% | 6,253 |
| 2025-08-27 | 2025-08-25 | 0.980 | 6,381 | +0 | 0.00% | 6,253 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,381 | +0 | 0.00% | 6,190 |
| 2025-08-25 | 2025-08-21 | 1.010 | 6,381 | +0 | 0.00% | 6,445 |
| 2025-08-22 | 2025-08-20 | 1.010 | 6,381 | +0 | 0.00% | 6,445 |
| 2025-08-21 | 2025-08-19 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-08-20 | 2025-08-18 | 1.050 | 6,381 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-08-18 | 2025-08-14 | 1.030 | 6,381 | +0 | 0.00% | 6,572 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,381 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-08-13 | 2025-08-11 | 1.030 | 6,381 | +0 | 0.00% | 6,572 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,381 | +0 | 0.00% | 7,019 |
| 2025-08-11 | 2025-08-07 | 1.040 | 6,381 | +0 | 0.00% | 6,636 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,381 | +0 | 0.00% | 6,828 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,381 | +0 | 0.00% | 6,445 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,381 | +0 | 0.00% | 6,445 |
| 2025-08-05 | 2025-08-01 | 1.030 | 6,381 | +0 | 0.00% | 6,572 |
| 2025-08-04 | 2025-07-31 | 1.040 | 6,381 | +0 | 0.00% | 6,636 |
| 2025-08-01 | 2025-07-30 | 1.040 | 6,381 | +0 | 0.00% | 6,636 |
| 2025-07-31 | 2025-07-29 | 1.060 | 6,381 | +0 | 0.00% | 6,764 |
| 2025-07-30 | 2025-07-28 | 1.060 | 6,381 | +0 | 0.00% | 6,764 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,381 | +0 | 0.00% | 6,828 |
| 2025-07-28 | 2025-07-24 | 1.070 | 6,381 | +0 | 0.00% | 6,828 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,381 | +0 | 0.00% | 6,700 |
| 2025-07-24 | 2025-07-22 | 1.100 | 6,381 | +0 | 0.00% | 7,019 |
| 2025-07-23 | 2025-07-21 | 1.060 | 6,381 | +0 | 0.00% | 6,764 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,381 | +0 | 0.00% | 6,955 |
| 2025-07-21 | 2025-07-17 | 1.040 | 6,381 | +0 | 0.00% | 6,636 |
| 2025-07-18 | 2025-07-16 | 1.030 | 6,381 | +0 | 0.00% | 6,572 |
| 2025-07-17 | 2025-07-15 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-07-16 | 2025-07-14 | 1.030 | 6,381 | +0 | 0.00% | 6,572 |
| 2025-07-15 | 2025-07-11 | 1.010 | 6,381 | +0 | 0.00% | 6,445 |
| 2025-07-14 | 2025-07-10 | 1.020 | 6,381 | +0 | 0.00% | 6,509 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,381 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 1.000 | 6,381 | -200 | 0.00% | 6,381 |
| 2023-12-01 | 2023-11-29 | 0.920 | 6,581 | -6,500 | 0.00% | 6,055 |
| 2023-06-20 | 2023-06-16 | 1.280 | 13,081 | -5,000 | 0.00% | 16,744 |
| 2022-04-01 | 2022-03-30 | 1.200 | 18,081 | -35,000 | 0.00% | 21,697 |
| 2022-03-03 | 2022-03-01 | 1.200 | 53,081 | +10,000 | 0.00% | 63,697 |
| 2022-01-27 | 2022-01-25 | 1.400 | 43,081 | +10,500 | 0.00% | 60,313 |
| 2022-01-25 | 2022-01-21 | 1.400 | 32,581 | +2,500 | 0.00% | 45,613 |
| 2022-01-24 | 2022-01-20 | 1.360 | 30,081 | +4,500 | 0.00% | 40,910 |
| 2022-01-18 | 2022-01-14 | 1.400 | 25,581 | +9,000 | 0.00% | 35,813 |
| 2022-01-11 | 2022-01-07 | 1.480 | 16,581 | -15,000 | 0.00% | 24,540 |
| 2022-01-07 | 2022-01-05 | 1.420 | 31,581 | -10,000 | 0.00% | 44,845 |
| 2022-01-04 | 2021-12-31 | 1.340 | 41,581 | +9,000 | 0.00% | 55,719 |
| 2021-12-30 | 2021-12-28 | 1.360 | 32,581 | +1,000 | 0.00% | 44,310 |
| 2021-12-10 | 2021-12-08 | 1.460 | 31,581 | +5,500 | 0.00% | 46,108 |
| 2021-12-09 | 2021-12-07 | 1.400 | 26,081 | +9,500 | 0.00% | 36,513 |
| 2021-07-29 | 2021-07-27 | 1.760 | 16,581 | +5,000 | 0.00% | 29,183 |
| 2021-03-23 | 2021-03-19 | 2.280 | 11,581 | -5,000 | 0.00% | 26,405 |
| 2021-02-19 | 2021-02-17 | 2.000 | 16,581 | -10,000 | 0.00% | 33,162 |
| 2020-11-18 | 2020-11-16 | 1.740 | 26,581 | +9,500 | 0.00% | 46,251 |
| 2020-11-03 | 2020-10-30 | 1.740 | 17,081 | +500 | 0.00% | 29,721 |
| 2020-01-15 | 2020-01-13 | 2.100 | 16,581 | -25,000 | 0.00% | 34,820 |
| 2020-01-14 | 2020-01-10 | 1.940 | 41,581 | +25,000 | 0.00% | 80,667 |
| 2019-10-03 | 2019-09-30 | 1.880 | 16,581 | -6,000 | 0.00% | 31,172 |
| 2019-10-02 | 2019-09-27 | 1.860 | 22,581 | +6,000 | 0.00% | 42,001 |
| 2019-07-30 | 2019-07-26 | 3.060 | 16,581 | -3,000 | 0.00% | 50,738 |
| 2019-06-28 | 2019-06-26 | 2.040 | 19,581 | -5,000 | 0.00% | 39,945 |
| 2019-06-27 | 2019-06-25 | 2.000 | 24,581 | -7,000 | 0.00% | 49,162 |
| 2019-06-26 | 2019-06-24 | 1.980 | 31,581 | +7,000 | 0.00% | 62,530 |
| 2019-06-25 | 2019-06-21 | 2.000 | 24,581 | +5,000 | 0.00% | 49,162 |
| 2019-06-06 | 2019-06-04 | 1.980 | 19,581 | -3,500 | 0.00% | 38,770 |
| 2019-06-03 | 2019-05-30 | 1.980 | 23,081 | +3,500 | 0.00% | 45,700 |
| 2019-05-23 | 2019-05-21 | 2.320 | 19,581 | -5,000 | 0.00% | 45,428 |
| 2019-05-20 | 2019-05-16 | 2.460 | 24,581 | +2,500 | 0.00% | 60,469 |
| 2019-05-09 | 2019-05-07 | 2.740 | 22,081 | -2,500 | 0.00% | 60,502 |
| 2019-05-08 | 2019-05-06 | 2.560 | 24,581 | +2,500 | 0.00% | 62,927 |
| 2019-04-26 | 2019-04-24 | 2.760 | 22,081 | +3,000 | 0.00% | 60,944 |
| 2019-04-25 | 2019-04-23 | 2.900 | 19,081 | +2,500 | 0.00% | 55,335 |
| 2019-03-29 | 2019-03-27 | 3.500 | 16,581 | -4,000 | 0.00% | 58,034 |
| 2019-03-28 | 2019-03-26 | 3.560 | 20,581 | +4,000 | 0.00% | 73,268 |
| 2019-03-22 | 2019-03-20 | 3.780 | 16,581 | -4,000 | 0.00% | 62,676 |
| 2019-03-15 | 2019-03-13 | 3.800 | 20,581 | -500 | 0.00% | 78,208 |
| 2019-03-14 | 2019-03-12 | 3.720 | 21,081 | +4,500 | 0.00% | 78,421 |
| 2019-03-07 | 2019-03-05 | 3.900 | 16,581 | -1,500 | 0.00% | 64,666 |
| 2019-03-06 | 2019-03-04 | 3.940 | 18,081 | +3,000 | 0.00% | 71,239 |
| 2019-02-11 | 2019-02-04 | 4.260 | 15,081 | -1,500 | 0.00% | 64,245 |
| 2019-01-11 | 2019-01-09 | 3.900 | 16,581 | +1,500 | 0.00% | 64,666 |
| 2019-01-10 | 2019-01-08 | 3.800 | 15,081 | -3,000 | 0.00% | 57,308 |
| 2019-01-08 | 2019-01-04 | 3.880 | 18,081 | +3,000 | 0.00% | 70,154 |
| 2019-01-03 | 2018-12-31 | 4.140 | 15,081 | -2,000 | 0.00% | 62,435 |
| 2018-12-20 | 2018-12-18 | 4.300 | 17,081 | +5,000 | 0.00% | 73,448 |
| 2018-12-13 | 2018-12-11 | 4.620 | 12,081 | -2,500 | 0.00% | 55,814 |
| 2018-12-10 | 2018-12-06 | 4.580 | 14,581 | +1,500 | 0.00% | 66,781 |
| 2018-12-04 | 2018-11-30 | 4.660 | 13,081 | +3,000 | 0.00% | 60,957 |
| 2018-12-03 | 2018-11-29 | 4.900 | 10,081 | -2,500 | 0.00% | 49,397 |
| 2018-11-30 | 2018-11-28 | 4.900 | 12,581 | +1,500 | 0.00% | 61,647 |
| 2018-11-26 | 2018-11-22 | 4.820 | 11,081 | -1,000 | 0.00% | 53,410 |
| 2018-11-22 | 2018-11-20 | 4.600 | 12,081 | +8,500 | 0.00% | 55,573 |
| 2018-11-12 | 2018-11-08 | 4.840 | 3,581 | -2,000 | 0.00% | 17,332 |
| 2018-11-08 | 2018-11-06 | 4.860 | 5,581 | +1,500 | 0.00% | 27,124 |
| 2018-11-01 | 2018-10-30 | 4.960 | 4,081 | -500 | 0.00% | 20,242 |
| 2018-10-29 | 2018-10-25 | 4.980 | 4,581 | +1,000 | 0.00% | 22,813 |
| 2018-10-22 | 2018-10-18 | 5.500 | 3,581 | -20 | 0.00% | 19,696 |
| 2018-08-15 | 2018-08-13 | 8.400 | 3,601 | -500 | 0.00% | 30,248 |
| 2018-07-26 | 2018-07-24 | 6.700 | 4,101 | -6,100 | 0.00% | 27,477 |
| 2018-06-08 | 2018-06-06 | 5.600 | 10,201 | -1,000 | 0.00% | 57,126 |
| 2018-06-07 | 2018-06-05 | 5.400 | 11,201 | -1,500 | 0.00% | 60,485 |
| 2018-06-06 | 2018-06-04 | 4.800 | 12,701 | -2,500 | 0.00% | 60,965 |
| 2018-05-31 | 2018-05-29 | 4.180 | 15,201 | -5,000 | 0.00% | 63,540 |
| 2018-05-29 | 2018-05-25 | 3.600 | 20,201 | +5,000 | 0.00% | 72,724 |
| 2018-03-07 | 2018-03-05 | 5.700 | 15,201 | -9,500 | 0.00% | 86,646 |
| 2018-03-01 | 2018-02-27 | 4.500 | 24,701 | -7,000 | 0.00% | 111,154 |
| 2018-02-28 | 2018-02-26 | 4.600 | 31,701 | +3,000 | 0.00% | 145,825 |
| 2018-02-27 | 2018-02-23 | 4.640 | 28,701 | +4,000 | 0.00% | 133,173 |
| 2018-02-02 | 2018-01-31 | 5.600 | 24,701 | +1,000 | 0.00% | 138,326 |
| 2018-01-30 | 2018-01-26 | 5.800 | 23,701 | -20,000 | 0.00% | 137,466 |
| 2018-01-26 | 2018-01-24 | 5.900 | 43,701 | -2,500 | 0.00% | 257,836 |
| 2018-01-25 | 2018-01-23 | 5.900 | 46,201 | +5,000 | 0.00% | 272,586 |
| 2018-01-24 | 2018-01-22 | 5.900 | 41,201 | -2,500 | 0.00% | 243,086 |
| 2018-01-23 | 2018-01-19 | 5.800 | 43,701 | +14,000 | 0.00% | 253,466 |
| 2018-01-19 | 2018-01-17 | 6.100 | 29,701 | +19,000 | 0.00% | 181,176 |
| 2018-01-17 | 2018-01-15 | 6.800 | 10,701 | -2,000 | 0.00% | 72,767 |
| 2018-01-15 | 2018-01-11 | 6.800 | 12,701 | +2,000 | 0.00% | 86,367 |
| 2018-01-10 | 2018-01-08 | 7.000 | 10,701 | -1,500 | 0.00% | 74,907 |
| 2018-01-09 | 2018-01-05 | 6.800 | 12,201 | -3,000 | 0.00% | 82,967 |
| 2018-01-08 | 2018-01-04 | 6.600 | 15,201 | -1,500 | 0.00% | 100,327 |
| 2018-01-05 | 2018-01-03 | 6.500 | 16,701 | +6,000 | 0.00% | 108,556 |
| 2018-01-04 | 2018-01-02 | 6.600 | 10,701 | -500 | 0.00% | 70,627 |
| 2018-01-03 | 2017-12-29 | 6.800 | 11,201 | -2,000 | 0.00% | 76,167 |
| 2018-01-02 | 2017-12-28 | 6.800 | 13,201 | -7,500 | 0.00% | 89,767 |
| 2017-12-29 | 2017-12-27 | 6.300 | 20,701 | +8,500 | 0.00% | 130,416 |
| 2017-12-28 | 2017-12-22 | 6.700 | 12,201 | -500 | 0.00% | 81,747 |
| 2017-12-27 | 2017-12-21 | 6.700 | 12,701 | -2,500 | 0.00% | 85,097 |
| 2017-12-21 | 2017-12-19 | 6.800 | 15,201 | -9,500 | 0.00% | 103,367 |
| 2017-12-20 | 2017-12-18 | 6.600 | 24,701 | -2,500 | 0.00% | 163,027 |
| 2017-12-19 | 2017-12-15 | 6.300 | 27,201 | +9,000 | 0.00% | 171,366 |
| 2017-12-12 | 2017-12-08 | 6.500 | 18,201 | -3,000 | 0.00% | 118,306 |
| 2017-12-11 | 2017-12-07 | 6.600 | 21,201 | +1,500 | 0.00% | 139,927 |
| 2017-12-08 | 2017-12-06 | 6.800 | 19,701 | +1,500 | 0.00% | 133,967 |
| 2017-12-07 | 2017-12-05 | 7.200 | 18,201 | -4,500 | 0.00% | 131,047 |
| 2017-11-30 | 2017-11-28 | 7.400 | 22,701 | -7,500 | 0.00% | 167,987 |
| 2017-11-28 | 2017-11-24 | 7.500 | 30,201 | +3,000 | 0.00% | 226,508 |
| 2017-11-27 | 2017-11-23 | 7.600 | 27,201 | +5,500 | 0.00% | 206,728 |
| 2017-11-24 | 2017-11-22 | 7.700 | 21,701 | +2,000 | 0.00% | 167,098 |
| 2017-11-22 | 2017-11-20 | 7.600 | 19,701 | -500 | 0.00% | 149,728 |
| 2017-11-17 | 2017-11-15 | 7.800 | 20,201 | -1,000 | 0.00% | 157,568 |
| 2017-11-16 | 2017-11-14 | 7.800 | 21,201 | +5,000 | 0.00% | 165,368 |
| 2017-11-15 | 2017-11-13 | 7.900 | 16,201 | +6,500 | 0.00% | 127,988 |
| 2017-11-14 | 2017-11-10 | 8.400 | 9,701 | +1,500 | 0.00% | 81,488 |
| 2017-11-10 | 2017-11-08 | 8.800 | 8,201 | -1,000 | 0.00% | 72,169 |
| 2017-11-09 | 2017-11-07 | 8.200 | 9,201 | -2,500 | 0.00% | 75,448 |
| 2017-11-08 | 2017-11-06 | 8.100 | 11,701 | +2,500 | 0.00% | 94,778 |
| 2017-11-07 | 2017-11-03 | 8.400 | 9,201 | +1,000 | 0.00% | 77,288 |
| 2017-11-01 | 2017-10-30 | 8.700 | 8,201 | -1,000 | 0.00% | 71,349 |
| 2017-10-30 | 2017-10-26 | 8.400 | 9,201 | +1,000 | 0.00% | 77,288 |
| 2017-10-26 | 2017-10-24 | 8.600 | 8,201 | -500 | 0.00% | 70,529 |
| 2017-10-25 | 2017-10-23 | 8.600 | 8,701 | -1,000 | 0.00% | 74,829 |
| 2017-10-24 | 2017-10-20 | 8.500 | 9,701 | -4,000 | 0.00% | 82,458 |
| 2017-10-23 | 2017-10-19 | 8.400 | 13,701 | +3,000 | 0.00% | 115,088 |
| 2017-10-20 | 2017-10-18 | 8.400 | 10,701 | +2,500 | 0.00% | 89,888 |
| 2017-10-19 | 2017-10-17 | 8.600 | 8,201 | -5,000 | 0.00% | 70,529 |
| 2017-10-16 | 2017-10-12 | 8.600 | 13,201 | +1,500 | 0.00% | 113,529 |
| 2017-10-13 | 2017-10-11 | 8.400 | 11,701 | +3,000 | 0.00% | 98,288 |
| 2017-10-12 | 2017-10-10 | 8.500 | 8,701 | +2,000 | 0.00% | 73,958 |
| 2017-10-10 | 2017-10-06 | 8.800 | 6,701 | +1,500 | 0.00% | 58,969 |
| 2017-10-06 | 2017-10-03 | 9.400 | 5,201 | -1,000 | 0.00% | 48,889 |
| 2017-09-27 | 2017-09-25 | 8.300 | 6,201 | -2,000 | 0.00% | 51,468 |
| 2017-09-25 | 2017-09-21 | 8.600 | 8,201 | -20 | 0.00% | 70,529 |
| 2017-09-22 | 2017-09-20 | 8.600 | 8,221 | -1,500 | 0.00% | 70,701 |
| 2017-09-21 | 2017-09-19 | 8.300 | 9,721 | +1,000 | 0.00% | 80,684 |
| 2017-09-20 | 2017-09-18 | 8.500 | 8,721 | +1,000 | 0.00% | 74,128 |
| 2017-09-19 | 2017-09-15 | 8.700 | 7,721 | +2,500 | 0.00% | 67,173 |
| 2017-09-15 | 2017-09-13 | 9.600 | 5,221 | -600 | 0.00% | 50,122 |
| 2017-08-30 | 2017-08-28 | 9.700 | 5,821 | -1,000 | 0.00% | 56,464 |
| 2017-08-15 | 2017-08-11 | 8.500 | 6,821 | +1,000 | 0.00% | 57,978 |
| 2017-08-07 | 2017-08-03 | 9.600 | 5,821 | -1,000 | 0.00% | 55,882 |
| 2017-07-24 | 2017-07-20 | 8.700 | 6,821 | +1,000 | 0.00% | 59,343 |
| 2017-05-31 | 2017-05-26 | 10.800 | 5,821 | -400 | 0.00% | 62,867 |
| 2017-03-27 | 2017-03-23 | 12.000 | 6,221 | -1,000 | 0.00% | 74,652 |
| 2017-03-20 | 2017-03-16 | 11.200 | 7,221 | -2,500 | 0.00% | 80,875 |
| 2017-03-16 | 2017-03-14 | 10.800 | 9,721 | -1,000 | 0.00% | 104,987 |
| 2017-03-15 | 2017-03-13 | 10.600 | 10,721 | -2,500 | 0.00% | 113,643 |
| 2017-03-09 | 2017-03-07 | 10.400 | 13,221 | +2,500 | 0.00% | 137,498 |
| 2017-03-07 | 2017-03-03 | 10.600 | 10,721 | +3,500 | 0.00% | 113,643 |
| 2017-03-03 | 2017-03-01 | 11.600 | 7,221 | +1,500 | 0.00% | 83,764 |
| 2017-02-16 | 2017-02-14 | 12.600 | 5,721 | -1,000 | 0.00% | 72,085 |
| 2017-02-15 | 2017-02-13 | 12.600 | 6,721 | +1,000 | 0.00% | 84,685 |
| 2017-02-14 | 2017-02-10 | 13.200 | 5,721 | +1,000 | 0.00% | 75,517 |
| 2016-09-09 | 2016-09-07 | 15.800 | 4,721 | -1,500 | 0.00% | 74,592 |
| 2016-09-07 | 2016-09-05 | 16.000 | 6,221 | +1,500 | 0.00% | 99,536 |
| 2016-04-13 | 2016-04-11 | 18.000 | 4,721 | -500 | 0.00% | 84,978 |
| 2016-04-12 | 2016-04-08 | 17.600 | 5,221 | +500 | 0.00% | 91,890 |
| 2016-03-07 | 2016-03-03 | 17.800 | 4,721 | -1,500 | 0.00% | 84,034 |
| 2016-01-26 | 2016-01-22 | 12.200 | 6,221 | -5,000 | 0.00% | 75,896 |
| 2016-01-22 | 2016-01-20 | 12.200 | 11,221 | +5,000 | 0.00% | 136,896 |
| 2016-01-11 | 2016-01-07 | 16.800 | 6,221 | +1,500 | 0.00% | 104,513 |
| 2016-01-07 | 2016-01-05 | 17.800 | 4,721 | -5,000 | 0.00% | 84,034 |
| 2015-12-23 | 2015-12-21 | 22.800 | 9,721 | -500 | 0.00% | 221,639 |
| 2015-12-15 | 2015-12-11 | 18.000 | 10,221 | -1,000 | 0.00% | 183,978 |
| 2015-12-01 | 2015-11-27 | 18.800 | 11,221 | -1,000 | 0.01% | 210,955 |
| 2015-11-25 | 2015-11-23 | 18.600 | 12,221 | +1,000 | 0.01% | 227,311 |
| 2015-11-20 | 2015-11-18 | 20.200 | 11,221 | +1,000 | 0.01% | 226,664 |
| 2015-11-17 | 2015-11-13 | 20.200 | 10,221 | -1,000 | 0.01% | 206,464 |
| 2015-11-16 | 2015-11-12 | 19.400 | 11,221 | -10,000 | 0.01% | 217,687 |
| 2015-11-13 | 2015-11-11 | 18.600 | 21,221 | +9,000 | 0.02% | 394,711 |
| 2015-11-11 | 2015-11-09 | 18.000 | 12,221 | +500 | 0.01% | 219,978 |
| 2015-11-09 | 2015-11-05 | 18.800 | 11,721 | +1,000 | 0.01% | 220,355 |
| 2015-11-06 | 2015-11-04 | 19.600 | 10,721 | -1,000 | 0.01% | 210,132 |
| 2015-11-05 | 2015-11-03 | 18.400 | 11,721 | +7,000 | 0.01% | 215,666 |
| 2015-10-22 | 2015-10-19 | 23.800 | 4,721 | -500 | 0.00% | 112,360 |
| 2015-10-19 | 2015-10-15 | 23.400 | 5,221 | +500 | 0.00% | 122,171 |
| 2015-10-14 | 2015-10-12 | 24.000 | 4,721 | -500 | 0.00% | 113,304 |
| 2015-10-13 | 2015-10-09 | 23.200 | 5,221 | +500 | 0.00% | 121,127 |
| 2015-10-08 | 2015-10-06 | 22.800 | 4,721 | -2,000 | 0.00% | 107,639 |
| 2015-10-07 | 2015-10-05 | 26.200 | 6,721 | -800 | 0.01% | 176,090 |
| 2015-09-25 | 2015-09-23 | 18.400 | 7,521 | +2,000 | 0.01% | 138,386 |
| 2015-09-14 | 2015-09-10 | 21.000 | 5,521 | -2,000 | 0.00% | 115,941 |
| 2015-09-11 | 2015-09-09 | 18.400 | 7,521 | -2,000 | 0.01% | 138,386 |
| 2015-09-10 | 2015-09-08 | 17.400 | 9,521 | -2,000 | 0.01% | 165,665 |
| 2015-09-04 | 2015-09-01 | 10.000 | 11,521 | +2,000 | 0.01% | 115,210 |
| 2015-09-01 | 2015-08-28 | 16.400 | 9,521 | +4,000 | 0.01% | 156,144 |
| 2015-06-15 | 2015-06-11 | 32.400 | 5,521 | -1,000 | 0.00% | 178,880 |
| 2015-05-26 | 2015-05-21 | 26.800 | 6,521 | -50,000 | 0.01% | 174,763 |
| 2015-05-22 | 2015-05-20 | 28.000 | 56,521 | +50,000 | 0.05% | 1,582,588 |
| 2015-05-14 | 2015-05-12 | 19.800 | 6,521 | -26,000 | 0.01% | 129,116 |
| 2015-05-13 | 2015-05-11 | 19.600 | 32,521 | +26,000 | 0.03% | 637,412 |
| 2015-05-05 | 2015-04-30 | 15.800 | 6,521 | -16,000 | 0.01% | 103,032 |
| 2015-02-09 | 2015-02-05 | 6.500 | 22,521 | -4,000 | 0.02% | 146,386 |
| 2015-02-06 | 2015-02-04 | 6.500 | 26,521 | +4,000 | 0.02% | 172,386 |
| 2015-02-02 | 2015-01-29 | 6.000 | 22,521 | -10,000 | 0.02% | 135,126 |
| 2015-01-21 | 2015-01-19 | 5.700 | 32,521 | +10,000 | 0.03% | 185,370 |
| 2014-12-09 | 2014-12-05 | 7.000 | 22,521 | -1,800 | 0.02% | 157,647 |
| 2014-11-07 | 2014-11-05 | 3.620 | 24,321 | -2,000 | 0.02% | 88,042 |
| 2014-11-06 | 2014-11-04 | 3.400 | 26,321 | -2,000 | 0.02% | 89,491 |
| 2014-10-30 | 2014-10-28 | 3.200 | 28,321 | -2,000 | 0.02% | 90,627 |
| 2014-10-29 | 2014-10-27 | 3.100 | 30,321 | +2,000 | 0.03% | 93,995 |
| 2014-10-21 | 2014-10-17 | 3.740 | 28,321 | +4,000 | 0.02% | 105,921 |
| 2014-10-13 | 2014-10-09 | 4.060 | 24,321 | -4,000 | 0.02% | 98,743 |
| 2014-10-10 | 2014-10-08 | 3.960 | 28,321 | -2,000 | 0.02% | 112,151 |
| 2014-09-29 | 2014-09-25 | 4.000 | 30,321 | +6,000 | 0.03% | 121,284 |
| 2014-09-03 | 2014-09-01 | 4.240 | 24,321 | -4,000 | 0.02% | 103,121 |
| 2014-09-02 | 2014-08-29 | 4.180 | 28,321 | +2,000 | 0.02% | 118,382 |
| 2014-09-01 | 2014-08-28 | 4.320 | 26,321 | +2,000 | 0.02% | 113,707 |
| 2014-08-28 | 2014-08-26 | 4.400 | 24,321 | -6,000 | 0.02% | 107,012 |
| 2014-08-21 | 2014-08-19 | 4.220 | 30,321 | +6,000 | 0.03% | 127,955 |
| 2014-07-21 | 2014-07-17 | 3.700 | 24,321 | -6,000 | 0.02% | 89,988 |
| 2014-07-17 | 2014-07-15 | 3.580 | 30,321 | +6,000 | 0.03% | 108,549 |
| 2014-07-04 | 2014-07-02 | 3.400 | 24,321 | -4,000 | 0.02% | 82,691 |
| 2014-07-03 | 2014-06-30 | 3.360 | 28,321 | -2,000 | 0.03% | 95,159 |
| 2014-07-02 | 2014-06-27 | 3.360 | 30,321 | +6,000 | 0.03% | 101,879 |
| 2014-04-29 | 2014-04-25 | 3.420 | 24,321 | -14,000 | 0.02% | 83,178 |
| 2014-04-25 | 2014-04-23 | 3.420 | 38,321 | +6,000 | 0.03% | 131,058 |
| 2014-04-24 | 2014-04-22 | 3.720 | 32,321 | +8,000 | 0.03% | 120,234 |
| 2014-04-17 | 2014-04-15 | 3.160 | 24,321 | -24,000 | 0.02% | 76,854 |
| 2014-04-16 | 2014-04-14 | 2.900 | 48,321 | +24,000 | 0.04% | 140,131 |
| 2014-03-28 | 2014-03-26 | 2.700 | 24,321 | -6,000 | 0.02% | 65,667 |
| 2014-03-14 | 2014-03-12 | 2.420 | 30,321 | -10,000 | 0.03% | 73,377 |
| 2014-03-13 | 2014-03-11 | 2.520 | 40,321 | -10,000 | 0.04% | 101,609 |
| 2014-03-12 | 2014-03-10 | 2.480 | 50,321 | +16,000 | 0.05% | 124,796 |
| 2014-03-11 | 2014-03-07 | 2.700 | 34,321 | +10,000 | 0.03% | 92,667 |
| 2014-03-10 | 2014-03-06 | 2.600 | 24,321 | -22,000 | 0.02% | 63,235 |
| 2014-03-07 | 2014-03-05 | 2.580 | 46,321 | +4,000 | 0.04% | 119,508 |
| 2014-03-06 | 2014-03-04 | 2.580 | 42,321 | -4,000 | 0.04% | 109,188 |
| 2014-03-05 | 2014-03-03 | 2.580 | 46,321 | +4,000 | 0.04% | 119,508 |
| 2014-03-04 | 2014-02-28 | 2.820 | 42,321 | -6,000 | 0.04% | 119,345 |
| 2014-03-03 | 2014-02-27 | 2.940 | 48,321 | +20,000 | 0.04% | 142,064 |
| 2014-02-28 | 2014-02-26 | 2.980 | 28,321 | +4,000 | 0.03% | 84,397 |
| 2014-02-27 | 2014-02-25 | 2.940 | 24,321 | -18,000 | 0.02% | 71,504 |
| 2014-02-26 | 2014-02-24 | 2.980 | 42,321 | +8,000 | 0.04% | 126,117 |
| 2014-02-25 | 2014-02-21 | 2.400 | 34,321 | +4,000 | 0.03% | 82,370 |
| 2014-02-24 | 2014-02-20 | 2.220 | 30,321 | +6,000 | 0.03% | 67,313 |
| 2013-08-22 | 2013-08-20 | 1.800 | 24,321 | -14,000 | 0.02% | 43,778 |
| 2013-08-02 | 2013-07-31 | 1.840 | 38,321 | -6,000 | 0.03% | 70,511 |
| 2013-08-01 | 2013-07-30 | 2.100 | 44,321 | +20,000 | 0.04% | 93,074 |
| 2012-09-28 | 2012-09-26 | 1.600 | 24,321 | -5,000 | 0.02% | 38,914 |
| 2012-08-27 | 2012-08-23 | 1.760 | 29,321 | -20,000 | 0.03% | 51,605 |
| 2012-08-22 | 2012-08-20 | 1.440 | 49,321 | -5,000 | 0.04% | 71,022 |
| 2012-08-21 | 2012-08-17 | 1.240 | 54,321 | -5,000 | 0.05% | 67,358 |
| 2012-08-20 | 2012-08-16 | 1.180 | 59,321 | +15,600 | 0.05% | 69,999 |
| 2012-08-08 | 2012-08-06 | 1.160 | 43,721 | -10,000 | 0.06% | 50,716 |
| 2012-07-11 | 2012-07-09 | 1.007 | 53,721 | -698 | 0.07% | 54,093 |
| 2012-05-16 | 2012-05-14 | 2.014 | 54,419 | -607 | 0.07% | 109,591 |
| 2012-05-08 | 2012-05-04 | 1.737 | 55,026 | -118,808 | 0.07% | 95,604 |
| 2012-04-23 | 2012-04-19 | 2.271 | 173,834 | +139,067 | 0.23% | 394,692 |
| 2012-04-13 | 2012-04-11 | 2.468 | 34,767 | -2,026 | 0.05% | 85,803 |
| 2012-03-22 | 2012-03-20 | 2.567 | 36,793 | -607 | 0.05% | 94,435 |
| 2012-03-19 | 2012-03-15 | 2.764 | 37,400 | -203 | 0.05% | 103,377 |
| 2012-02-10 | 2012-02-08 | 3.356 | 37,603 | -5,065 | 0.05% | 126,211 |
| 2012-01-30 | 2012-01-26 | 2.567 | 42,668 | -2,026 | 0.06% | 109,515 |
| 2012-01-27 | 2012-01-20 | 2.665 | 44,694 | +2,026 | 0.06% | 119,127 |
| 2011-10-26 | 2011-10-24 | 3.850 | 42,668 | -6,078 | 0.06% | 164,272 |
| 2011-10-24 | 2011-10-20 | 3.554 | 48,746 | +6,078 | 0.07% | 173,236 |
| 2011-10-18 | 2011-10-14 | 3.653 | 42,668 | -10,130 | 0.06% | 155,848 |
| 2011-09-12 | 2011-09-08 | 3.751 | 52,798 | -5,085 | 0.07% | 198,060 |
| 2011-09-08 | 2011-09-06 | 3.653 | 57,883 | +5,065 | 0.08% | 211,421 |
| 2011-08-24 | 2011-08-22 | 3.751 | 52,818 | +10,130 | 0.07% | 198,135 |
| 2011-08-05 | 2011-08-03 | 5.726 | 42,688 | -1,115 | 0.06% | 244,416 |
| 2011-08-01 | 2011-07-28 | 6.318 | 43,803 | +1,115 | 0.06% | 276,745 |
| 2011-07-20 | 2011-07-18 | 6.219 | 42,688 | -10,130 | 0.06% | 265,487 |
| 2011-06-30 | 2011-06-28 | 7.108 | 52,818 | +5,065 | 0.07% | 375,414 |
| 2011-06-27 | 2011-06-23 | 7.108 | 47,753 | +5,065 | 0.06% | 339,414 |
| 2011-06-20 | 2011-06-16 | 7.404 | 42,688 | +5,065 | 0.06% | 316,055 |
| 2011-06-14 | 2011-06-10 | 7.700 | 37,623 | -98,361 | 0.05% | 289,697 |
| 2011-06-01 | 2011-05-30 | 8.687 | 135,984 | -75,468 | 0.18% | 1,181,317 |
| 2011-05-30 | 2011-05-26 | 7.996 | 211,452 | +2,026 | 0.28% | 1,690,803 |
| 2011-05-27 | 2011-05-25 | 8.588 | 209,426 | -143,743 | 0.28% | 1,798,647 |
| 2011-05-26 | 2011-05-24 | 9.082 | 353,169 | +103,325 | 0.48% | 3,207,499 |
| 2011-05-25 | 2011-05-23 | 9.477 | 249,844 | +79,013 | 0.34% | 2,367,752 |
| 2011-05-24 | 2011-05-20 | 8.885 | 170,831 | +32,618 | 0.23% | 1,517,768 |
| 2011-05-23 | 2011-05-19 | 8.292 | 138,213 | +98,564 | 0.19% | 1,146,105 |
| 2011-05-17 | 2011-05-13 | 7.897 | 39,649 | -3,039 | 0.05% | 313,125 |
| 2011-05-09 | 2011-05-05 | 7.305 | 42,688 | +3,039 | 0.06% | 311,841 |
| 2011-05-06 | 2011-05-04 | 7.305 | 39,649 | -507 | 0.05% | 289,641 |
| 2011-05-05 | 2011-05-03 | 7.404 | 40,156 | -506 | 0.05% | 297,309 |
| 2011-05-03 | 2011-04-28 | 7.799 | 40,662 | +1,013 | 0.05% | 317,111 |
| 2011-04-28 | 2011-04-26 | 8.292 | 39,649 | -507 | 0.05% | 328,782 |
| 2011-04-27 | 2011-04-21 | 7.897 | 40,156 | -506 | 0.05% | 317,129 |
| 2011-04-26 | 2011-04-20 | 7.996 | 40,662 | +1,013 | 0.05% | 325,140 |
| 2011-04-13 | 2011-04-11 | 8.588 | 39,649 | -2,026 | 0.05% | 340,524 |
| 2011-03-17 | 2011-03-15 | 7.404 | 41,675 | +3,039 | 0.06% | 308,555 |
| 2011-03-08 | 2011-03-04 | 9.279 | 38,636 | -3,039 | 0.05% | 358,522 |
| 2011-03-07 | 2011-03-03 | 8.885 | 41,675 | +1,013 | 0.06% | 370,266 |
| 2011-03-02 | 2011-02-28 | 8.588 | 40,662 | +4,052 | 0.05% | 349,224 |
| 2011-02-11 | 2011-02-09 | 10.958 | 36,610 | +2,026 | 0.05% | 401,161 |
| 2011-02-10 | 2011-02-08 | 11.155 | 34,584 | +12,155 | 0.05% | 385,789 |
| 2011-02-08 | 2011-02-02 | 11.254 | 22,429 | +2,026 | 0.03% | 252,413 |
| 2011-02-01 | 2011-01-28 | 11.451 | 20,403 | -4,052 | 0.03% | 233,641 |
| 2011-01-31 | 2011-01-27 | 11.550 | 24,455 | +4,052 | 0.03% | 282,455 |
| 2011-01-18 | 2011-01-14 | 12.340 | 20,403 | -1,013 | 0.03% | 251,768 |
| 2011-01-10 | 2011-01-06 | 13.327 | 21,416 | -1,013 | 0.03% | 285,409 |
| 2010-12-30 | 2010-12-28 | 12.241 | 22,429 | +1,013 | 0.03% | 274,554 |
| 2010-12-28 | 2010-12-22 | 12.636 | 21,416 | +2,026 | 0.03% | 270,610 |
| 2010-12-23 | 2010-12-21 | 13.228 | 19,390 | -2,026 | 0.03% | 256,495 |
| 2010-12-22 | 2010-12-20 | 12.833 | 21,416 | +2,026 | 0.03% | 274,839 |
| 2010-12-20 | 2010-12-16 | 13.524 | 19,390 | -405 | 0.03% | 262,237 |
| 2010-12-15 | 2010-12-13 | 13.426 | 19,795 | +1,013 | 0.03% | 265,761 |
| 2010-11-15 | 2010-11-11 | 15.597 | 18,782 | -8,610 | 0.03% | 292,951 |
| 2010-11-08 | 2010-11-04 | 13.031 | 27,392 | -507 | 0.04% | 356,939 |
| 2010-11-04 | 2010-11-02 | 13.228 | 27,899 | -506 | 0.04% | 369,054 |
| 2010-11-03 | 2010-11-01 | 12.932 | 28,405 | +1,013 | 0.04% | 367,335 |
| 2010-11-02 | 2010-10-29 | 13.327 | 27,392 | -1,013 | 0.04% | 365,051 |
| 2010-11-01 | 2010-10-28 | 13.129 | 28,405 | +1,013 | 0.04% | 372,943 |
| 2010-10-27 | 2010-10-25 | 12.932 | 27,392 | -1,520 | 0.04% | 354,235 |
| 2010-10-26 | 2010-10-22 | 12.833 | 28,912 | +1,013 | 0.04% | 371,037 |
| 2010-10-25 | 2010-10-21 | 13.129 | 27,899 | +507 | 0.04% | 366,300 |
| 2010-09-29 | 2010-09-27 | 13.722 | 27,392 | +2,026 | 0.04% | 375,867 |
| 2010-09-24 | 2010-09-21 | 13.623 | 25,366 | +1,013 | 0.03% | 345,563 |
| 2010-09-22 | 2010-09-20 | 14.413 | 24,353 | -507 | 0.03% | 350,995 |
| 2010-09-21 | 2010-09-17 | 14.610 | 24,860 | -2,026 | 0.03% | 363,211 |
| 2010-09-20 | 2010-09-16 | 14.610 | 26,886 | +2,026 | 0.04% | 392,811 |
| 2010-08-25 | 2010-08-23 | 12.340 | 24,860 | -608 | 0.03% | 306,766 |
| 2010-08-16 | 2010-08-12 | 12.735 | 25,468 | +1,013 | 0.03% | 324,325 |
| 2010-08-11 | 2010-08-09 | 13.426 | 24,455 | +1,013 | 0.03% | 328,324 |
| 2010-08-10 | 2010-08-06 | 14.018 | 23,442 | -1,013 | 0.03% | 328,609 |
| 2010-08-09 | 2010-08-05 | 14.610 | 24,455 | -506 | 0.03% | 357,294 |
| 2010-08-06 | 2010-08-04 | 15.005 | 24,961 | +1,013 | 0.03% | 374,543 |
| 2010-08-04 | 2010-08-02 | 13.821 | 23,948 | +506 | 0.03% | 330,974 |
| 2010-07-29 | 2010-07-27 | 14.215 | 23,442 | -1,013 | 0.03% | 333,237 |
| 2010-07-22 | 2010-07-20 | 14.314 | 24,455 | +2,026 | 0.03% | 350,051 |
| 2010-07-08 | 2010-07-06 | 14.808 | 22,429 | -506 | 0.03% | 332,122 |
| 2010-06-08 | 2010-06-04 | 16.979 | 22,935 | -3,039 | 0.03% | 389,425 |
| 2010-06-07 | 2010-06-03 | 16.585 | 25,974 | -1,013 | 0.03% | 430,769 |
| 2010-06-04 | 2010-06-02 | 15.992 | 26,987 | +1,013 | 0.04% | 431,584 |
| 2010-06-03 | 2010-06-01 | 15.400 | 25,974 | -1,013 | 0.03% | 400,000 |
| 2010-06-01 | 2010-05-28 | 15.301 | 26,987 | -2,026 | 0.04% | 412,936 |
| 2010-05-25 | 2010-05-20 | 12.932 | 29,013 | +3,039 | 0.04% | 375,198 |
| 2010-05-07 | 2010-05-05 | 18.460 | 25,974 | +1,013 | 0.04% | 479,487 |
| 2010-05-03 | 2010-04-29 | 18.658 | 24,961 | +203 | 0.03% | 465,715 |
| 2010-04-30 | 2010-04-28 | 18.658 | 24,758 | +2,026 | 0.03% | 461,927 |
| 2010-04-27 | 2010-04-23 | 20.731 | 22,732 | -2,026 | 0.03% | 471,252 |
| 2010-04-26 | 2010-04-22 | 19.941 | 24,758 | -1,216 | 0.03% | 493,700 |
| 2010-04-22 | 2010-04-20 | 20.040 | 25,974 | -2,026 | 0.04% | 520,512 |
| 2010-04-21 | 2010-04-19 | 19.349 | 28,000 | +4,052 | 0.04% | 541,764 |
| 2010-04-20 | 2010-04-16 | 20.237 | 23,948 | +3,039 | 0.03% | 484,640 |
| 2010-04-19 | 2010-04-15 | 20.829 | 20,909 | -1,013 | 0.03% | 435,524 |
| 2010-03-26 | 2010-03-24 | 18.756 | 21,922 | +2,229 | 0.03% | 411,178 |
| 2010-03-25 | 2010-03-23 | 19.250 | 19,693 | +1,013 | 0.03% | 379,090 |
| 2010-03-24 | 2010-03-22 | 20.138 | 18,680 | +1,012 | 0.03% | 376,186 |
| 2010-03-23 | 2010-03-19 | 20.632 | 17,668 | -8,306 | 0.02% | 364,527 |
| 2010-03-19 | 2010-03-17 | 19.744 | 25,974 | -3,039 | 0.04% | 512,820 |
| 2010-03-18 | 2010-03-16 | 18.954 | 29,013 | +1,013 | 0.04% | 549,908 |
| 2010-03-15 | 2010-03-11 | 17.572 | 28,000 | -810 | 0.04% | 492,010 |
| 2010-03-09 | 2010-03-05 | 17.671 | 28,810 | +2,026 | 0.04% | 509,087 |
| 2010-03-04 | 2010-03-02 | 17.473 | 26,784 | +1,013 | 0.04% | 467,999 |
| 2010-03-02 | 2010-02-26 | 17.671 | 25,771 | +1,013 | 0.03% | 455,387 |
| 2010-03-01 | 2010-02-25 | 17.868 | 24,758 | -2,026 | 0.03% | 442,375 |
| 2010-02-26 | 2010-02-24 | 17.078 | 26,784 | +2,026 | 0.04% | 457,423 |
| 2010-02-18 | 2010-02-12 | 17.374 | 24,758 | +2,026 | 0.03% | 430,154 |
| 2010-02-17 | 2010-02-11 | 16.683 | 22,732 | -2,533 | 0.03% | 379,246 |
| 2010-02-12 | 2010-02-10 | 15.894 | 25,265 | -4,254 | 0.03% | 401,552 |
| 2010-02-11 | 2010-02-09 | 15.992 | 29,519 | -507 | 0.04% | 472,077 |
| 2010-02-10 | 2010-02-08 | 15.894 | 30,026 | +507 | 0.04% | 477,221 |
| 2010-02-09 | 2010-02-05 | 17.078 | 29,519 | -507 | 0.04% | 504,132 |
| 2010-02-08 | 2010-02-04 | 17.769 | 30,026 | +1,013 | 0.04% | 533,539 |
| 2010-02-03 | 2010-02-01 | 17.868 | 29,013 | +2,026 | 0.04% | 518,403 |
| 2010-02-02 | 2010-01-29 | 18.164 | 26,987 | +2,026 | 0.04% | 490,195 |
| 2010-01-22 | 2010-01-20 | 20.632 | 24,961 | -1,013 | 0.03% | 514,997 |
| 2010-01-21 | 2010-01-19 | 20.336 | 25,974 | -3,849 | 0.04% | 528,205 |
| 2010-01-15 | 2010-01-13 | 19.941 | 29,823 | +506 | 0.04% | 594,701 |
| 2010-01-12 | 2010-01-08 | 21.619 | 29,317 | -2,026 | 0.04% | 633,811 |
| 2010-01-07 | 2010-01-05 | 21.619 | 31,343 | +608 | 0.04% | 677,612 |
| 2010-01-06 | 2010-01-04 | 22.903 | 30,735 | +3,039 | 0.04% | 703,910 |
| 2010-01-05 | 2009-12-31 | 21.224 | 27,696 | -4,052 | 0.04% | 587,830 |
| 2010-01-04 | 2009-12-29 | 19.250 | 31,748 | -507 | 0.04% | 611,149 |
| 2009-12-30 | 2009-12-28 | 19.645 | 32,255 | +1,317 | 0.04% | 633,645 |
| 2009-12-23 | 2009-12-21 | 19.349 | 30,938 | +4,964 | 0.04% | 598,611 |
| 2009-12-22 | 2009-12-18 | 19.546 | 25,974 | +1,013 | 0.04% | 507,692 |
| 2009-12-16 | 2009-12-14 | 20.829 | 24,961 | -4,052 | 0.03% | 519,925 |
| 2009-12-14 | 2009-12-10 | 20.237 | 29,013 | +4,558 | 0.04% | 587,141 |
| 2009-12-11 | 2009-12-09 | 20.632 | 24,455 | +507 | 0.03% | 504,557 |
| 2009-12-10 | 2009-12-08 | 21.027 | 23,948 | -2,026 | 0.03% | 503,553 |
| 2009-12-09 | 2009-12-07 | 20.731 | 25,974 | +1,013 | 0.04% | 538,461 |
| 2009-12-08 | 2009-12-04 | 20.829 | 24,961 | -4,862 | 0.03% | 519,925 |
| 2009-12-07 | 2009-12-03 | 20.237 | 29,823 | -1,013 | 0.04% | 603,533 |
| 2009-12-04 | 2009-12-02 | 21.619 | 30,836 | -5,065 | 0.04% | 666,651 |
| 2009-12-02 | 2009-11-30 | 18.756 | 35,901 | -2,026 | 0.05% | 673,374 |
| 2009-12-01 | 2009-11-27 | 18.065 | 37,927 | +3,039 | 0.05% | 685,166 |
| 2009-11-30 | 2009-11-26 | 18.954 | 34,888 | -1,317 | 0.05% | 661,262 |
| 2009-11-26 | 2009-11-24 | 19.447 | 36,205 | +5,470 | 0.05% | 704,094 |
| 2009-11-24 | 2009-11-20 | 18.164 | 30,735 | -2,026 | 0.04% | 558,274 |
| 2009-11-23 | 2009-11-19 | 20.731 | 32,761 | +4,052 | 0.04% | 679,161 |
| 2009-11-20 | 2009-11-18 | 20.829 | 28,709 | -2,026 | 0.04% | 597,994 |
| 2009-11-19 | 2009-11-17 | 21.619 | 30,735 | -2,026 | 0.04% | 664,467 |
| 2009-11-18 | 2009-11-16 | 20.829 | 32,761 | +2,026 | 0.04% | 682,395 |
| 2009-11-13 | 2009-11-11 | 22.113 | 30,735 | +4,052 | 0.04% | 679,638 |
| 2009-11-12 | 2009-11-10 | 22.606 | 26,683 | +5,571 | 0.04% | 603,207 |
| 2009-11-11 | 2009-11-09 | 23.396 | 21,112 | +1,013 | 0.03% | 493,940 |
| 2009-11-10 | 2009-11-06 | 24.581 | 20,099 | -2,532 | 0.03% | 494,049 |
| 2009-11-06 | 2009-11-04 | 21.718 | 22,631 | -507 | 0.03% | 491,499 |
| 2009-11-05 | 2009-11-03 | 21.323 | 23,138 | +1,216 | 0.03% | 493,373 |
| 2009-11-03 | 2009-10-30 | 23.199 | 21,922 | +6,280 | 0.03% | 508,562 |
| 2009-11-02 | 2009-10-29 | 24.679 | 15,642 | +1,216 | 0.02% | 386,037 |
| 2009-10-30 | 2009-10-28 | 25.173 | 14,426 | -1,013 | 0.02% | 363,147 |
| 2009-10-29 | 2009-10-27 | 22.508 | 15,439 | -5,065 | 0.02% | 347,496 |
| 2009-10-28 | 2009-10-23 | 20.040 | 20,504 | +7,091 | 0.03% | 410,895 |
| 2009-10-27 | 2009-10-22 | 22.705 | 13,413 | -2,026 | 0.02% | 304,544 |
| 2009-10-22 | 2009-10-20 | 13.031 | 15,439 | -6,686 | 0.02% | 201,182 |
| 2009-09-30 | 2009-09-28 | 9.971 | 22,125 | -6,584 | 0.03% | 220,598 |
| 2009-09-25 | 2009-09-23 | 7.996 | 28,709 | -4,052 | 0.04% | 229,562 |
| 2009-09-11 | 2009-09-09 | 8.588 | 32,761 | -6,078 | 0.04% | 281,367 |
| 2009-08-11 | 2009-08-07 | 9.576 | 38,839 | -1,013 | 0.05% | 371,908 |
| 2009-08-06 | 2009-08-04 | 9.674 | 39,852 | -1,013 | 0.05% | 385,543 |
| 2009-08-05 | 2009-08-03 | 9.773 | 40,865 | +1,013 | 0.06% | 399,377 |
| 2009-07-30 | 2009-07-28 | 10.168 | 39,852 | -2,026 | 0.05% | 405,213 |
| 2009-07-28 | 2009-07-24 | 9.773 | 41,878 | +2,026 | 0.06% | 409,277 |
| 2009-07-24 | 2009-07-22 | 9.576 | 39,852 | -1,013 | 0.05% | 381,608 |
| 2009-07-23 | 2009-07-21 | 9.279 | 40,865 | +1,013 | 0.06% | 379,206 |
| 2009-07-20 | 2009-07-16 | 8.885 | 39,852 | -3,039 | 0.05% | 354,070 |
| 2009-07-17 | 2009-07-15 | 9.082 | 42,891 | +3,039 | 0.06% | 389,538 |
| 2009-07-10 | 2009-07-08 | 9.378 | 39,852 | -5,065 | 0.05% | 373,740 |
| 2009-07-03 | 2009-06-30 | 9.082 | 44,917 | +5,065 | 0.06% | 407,938 |
| 2009-06-25 | 2009-06-23 | 9.872 | 39,852 | -2,026 | 0.05% | 393,411 |
| 2009-06-22 | 2009-06-18 | 10.069 | 41,878 | -2,026 | 0.06% | 421,679 |
| 2009-06-19 | 2009-06-17 | 10.069 | 43,904 | +1,013 | 0.06% | 442,080 |
| 2009-06-18 | 2009-06-16 | 10.464 | 42,891 | +1,520 | 0.06% | 448,816 |
| 2009-06-17 | 2009-06-15 | 11.747 | 41,371 | +4,558 | 0.06% | 486,003 |
| 2009-06-16 | 2009-06-12 | 12.044 | 36,813 | +13,169 | 0.05% | 443,361 |
| 2009-06-11 | 2009-06-09 | 11.945 | 23,644 | -2,026 | 0.03% | 282,425 |
| 2009-06-09 | 2009-06-05 | 12.241 | 25,670 | +2,026 | 0.03% | 314,227 |
| 2009-06-08 | 2009-06-04 | 12.044 | 23,644 | +3,039 | 0.03% | 284,759 |
| 2009-06-04 | 2009-06-02 | 11.649 | 20,605 | -1,013 | 0.03% | 240,022 |
| 2009-06-01 | 2009-05-27 | 11.353 | 21,618 | +2,026 | 0.03% | 245,420 |
| 2009-05-27 | 2009-05-25 | 11.353 | 19,592 | -5,065 | 0.03% | 222,419 |
| 2009-05-25 | 2009-05-21 | 11.254 | 24,657 | +6,078 | 0.03% | 277,486 |
| 2009-05-22 | 2009-05-20 | 11.945 | 18,579 | -3,850 | 0.03% | 221,924 |
| 2009-05-21 | 2009-05-19 | 11.550 | 22,429 | -1,013 | 0.03% | 259,055 |
| 2009-05-20 | 2009-05-18 | 11.155 | 23,442 | +12,258 | 0.03% | 261,499 |
| 2009-05-19 | 2009-05-15 | 11.353 | 11,184 | -5,065 | 0.02% | 126,967 |
| 2009-05-18 | 2009-05-14 | 10.958 | 16,249 | -3,039 | 0.02% | 178,052 |
| 2009-05-14 | 2009-05-12 | 11.254 | 19,288 | +3,039 | 0.03% | 217,064 |
| 2009-05-13 | 2009-05-11 | 9.378 | 16,249 | -5,065 | 0.02% | 152,386 |
| 2009-05-11 | 2009-05-07 | 9.279 | 21,314 | -4,052 | 0.03% | 197,783 |
| 2009-05-08 | 2009-05-06 | 9.773 | 25,366 | -10,130 | 0.03% | 247,904 |
| 2009-05-05 | 2009-04-30 | 8.095 | 35,496 | -5,065 | 0.05% | 287,336 |
| 2009-04-29 | 2009-04-27 | 7.799 | 40,561 | +10,130 | 0.05% | 316,324 |
| 2009-04-28 | 2009-04-24 | 9.181 | 30,431 | +5,065 | 0.04% | 279,380 |
| 2009-04-24 | 2009-04-22 | 8.885 | 25,366 | +9,117 | 0.03% | 225,367 |
| 2009-04-23 | 2009-04-21 | 9.971 | 16,249 | -15,195 | 0.02% | 162,011 |
| 2009-04-20 | 2009-04-16 | 8.885 | 31,444 | +5,065 | 0.04% | 279,368 |
| 2009-04-17 | 2009-04-15 | 9.674 | 26,379 | +5,065 | 0.04% | 255,200 |
| 2009-04-03 | 2009-04-01 | 5.824 | 21,314 | -7,091 | 0.03% | 124,140 |
| 2009-03-17 | 2009-03-13 | 4.738 | 28,405 | -3,647 | 0.04% | 134,596 |
| 2009-03-16 | 2009-03-12 | 4.442 | 32,052 | -3,951 | 0.04% | 142,385 |
| 2009-03-13 | 2009-03-11 | 4.442 | 36,003 | +5,065 | 0.05% | 159,936 |
| 2009-03-12 | 2009-03-10 | 4.640 | 30,938 | +2,026 | 0.04% | 143,544 |
| 2009-03-06 | 2009-03-04 | 4.936 | 28,912 | -2,532 | 0.04% | 142,707 |
| 2009-03-03 | 2009-02-27 | 5.035 | 31,444 | -9,016 | 0.04% | 158,308 |
| 2009-03-02 | 2009-02-26 | 5.035 | 40,460 | +4,964 | 0.05% | 203,701 |
| 2009-02-27 | 2009-02-25 | 5.133 | 35,496 | +7,091 | 0.05% | 182,213 |
| 2009-02-25 | 2009-02-23 | 5.429 | 28,405 | +7,091 | 0.04% | 154,225 |
| 2009-02-17 | 2009-02-13 | 5.726 | 21,314 | +6,078 | 0.03% | 122,036 |
| 2009-02-12 | 2009-02-10 | 5.429 | 15,236 | +4,052 | 0.02% | 82,724 |
| 2009-02-04 | 2009-02-02 | 4.640 | 11,184 | -1,013 | 0.02% | 51,891 |
| 2008-12-15 | 2008-12-11 | 4.936 | 12,197 | -709 | 0.02% | 60,203 |
| 2008-12-12 | 2008-12-10 | 4.738 | 12,906 | -10,232 | 0.02% | 61,155 |
| 2008-12-11 | 2008-12-09 | 4.936 | 23,138 | +9,928 | 0.03% | 114,207 |
| 2008-11-24 | 2008-11-20 | 3.455 | 13,210 | -2,026 | 0.02% | 45,642 |
| 2008-11-17 | 2008-11-13 | 3.850 | 15,236 | -1,013 | 0.02% | 58,659 |
| 2008-09-17 | 2008-09-12 | 4.837 | 16,249 | +1,013 | 0.02% | 78,599 |
| 2008-09-08 | 2008-09-04 | 6.910 | 15,236 | -507 | 0.02% | 105,285 |
| 2008-08-12 | 2008-08-08 | 7.996 | 15,743 | +1,013 | 0.02% | 125,883 |
| 2008-07-11 | 2008-07-09 | 9.279 | 14,730 | -1,013 | 0.02% | 136,687 |
| 2008-07-04 | 2008-07-02 | 8.885 | 15,743 | +1,013 | 0.02% | 139,871 |
| 2008-06-16 | 2008-06-12 | 12.241 | 14,730 | -506 | 0.02% | 180,310 |
| 2008-06-10 | 2008-06-05 | 13.327 | 15,236 | +607 | 0.02% | 203,049 |
| 2008-06-04 | 2008-06-02 | 13.623 | 14,629 | +1,013 | 0.02% | 199,292 |
| 2008-05-07 | 2008-05-05 | 18.164 | 13,616 | -2,026 | 0.02% | 247,322 |
| 2008-05-05 | 2008-04-30 | 13.426 | 15,642 | +1,013 | 0.02% | 210,004 |
| 2008-05-02 | 2008-04-29 | 13.722 | 14,629 | -1,519 | 0.02% | 200,736 |
| 2008-04-25 | 2008-04-23 | 14.117 | 16,148 | -203 | 0.02% | 227,956 |
| 2008-04-11 | 2008-04-09 | 17.769 | 16,351 | +1,216 | 0.02% | 290,545 |
| 2008-04-10 | 2008-04-08 | 17.868 | 15,135 | +1,519 | 0.02% | 270,431 |
| 2008-03-06 | 2008-03-04 | 22.606 | 13,616 | +507 | 0.02% | 307,809 |
| 2008-03-04 | 2008-02-29 | 25.173 | 13,109 | +506 | 0.02% | 329,994 |
| 2008-02-22 | 2008-02-20 | 28.628 | 12,603 | +1,013 | 0.02% | 360,801 |
| 2008-02-14 | 2008-02-12 | 18.559 | 11,590 | -1,013 | 0.02% | 215,099 |
| 2008-02-13 | 2008-02-11 | 18.460 | 12,603 | -1,013 | 0.02% | 232,655 |
| 2008-02-12 | 2008-02-06 | 18.954 | 13,616 | +2,026 | 0.02% | 258,076 |
| 2008-02-01 | 2008-01-30 | 13.426 | 11,590 | +406 | 0.02% | 155,603 |
| 2008-01-21 | 2008-01-17 | 18.756 | 11,184 | +405 | 0.02% | 209,772 |
| 2007-12-18 | 2007-12-14 | 27.641 | 10,779 | -507 | 0.01% | 297,943 |
| 2007-12-11 | 2007-12-07 | 30.603 | 11,286 | +507 | 0.02% | 345,381 |
| 2007-11-29 | 2007-11-27 | 27.147 | 10,779 | +202 | 0.01% | 292,622 |
| 2007-11-20 | 2007-11-16 | 34.058 | 10,577 | -60,779 | 0.01% | 360,228 |
| 2007-11-19 | 2007-11-15 | 35.045 | 71,356 | +60,779 | 0.10% | 2,500,662 |
| 2007-11-15 | 2007-11-13 | 33.564 | 10,577 | +102 | 0.01% | 355,008 |
| 2007-11-13 | 2007-11-09 | 33.071 | 10,475 | -608 | 0.01% | 346,414 |
| 2007-11-12 | 2007-11-08 | 33.564 | 11,083 | -101 | 0.02% | 371,991 |
| 2007-11-06 | 2007-11-02 | 36.032 | 11,184 | +405 | 0.02% | 402,982 |
| 2007-11-05 | 2007-11-01 | 38.006 | 10,779 | +202 | 0.01% | 409,671 |
| 2007-10-31 | 2007-10-29 | 39.487 | 10,577 | -20 | 0.01% | 417,656 |
| 2007-10-26 | 2007-10-24 | 37.019 | 10,597 | -912 | 0.01% | 392,293 |
| 2007-10-25 | 2007-10-23 | 38.994 | 11,509 | +1,013 | 0.02% | 448,777 |
| 2007-10-23 | 2007-10-18 | 33.071 | 10,496 | +203 | 0.01% | 347,108 |
| 2007-10-18 | 2007-10-16 | 33.564 | 10,293 | -10 | 0.01% | 345,475 |
| 2007-10-17 | 2007-10-15 | 36.032 | 10,303 | -203 | 0.01% | 371,238 |
| 2007-10-10 | 2007-10-08 | 40.474 | 10,506 | +1,925 | 0.01% | 425,224 |
| 2007-10-09 | 2007-10-05 | 48.372 | 8,581 | -405 | 0.01% | 415,078 |
| 2007-10-05 | 2007-10-03 | 47.385 | 8,986 | +1,317 | 0.01% | 425,798 |
| 2007-10-04 | 2007-10-02 | 50.346 | 7,669 | +810 | 0.01% | 386,105 |
| 2007-10-02 | 2007-09-27 | 59.231 | 6,859 | +101 | 0.01% | 406,264 |
| 2007-09-28 | 2007-09-25 | 58.244 | 6,758 | +608 | 0.01% | 393,610 |
| 2007-09-20 | 2007-09-18 | 74.038 | 6,150 | -1,013 | 0.01% | 455,337 |
| 2007-09-19 | 2007-09-17 | 73.051 | 7,163 | +912 | 0.01% | 523,266 |
| 2007-09-18 | 2007-09-14 | 69.103 | 6,251 | -101 | 0.01% | 431,960 |
| 2007-09-14 | 2007-09-12 | 70.090 | 6,352 | -608 | 0.01% | 445,210 |
| 2007-09-11 | 2007-09-07 | 60.218 | 6,960 | -446 | 0.01% | 419,117 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,406 | +608 | 0.01% | 431,352 |
| 2007-09-06 | 2007-09-04 | 60.218 | 6,798 | -203 | 0.01% | 409,362 |
| 2007-09-04 | 2007-08-31 | 62.192 | 7,001 | +405 | 0.01% | 435,408 |
| 2007-09-03 | 2007-08-30 | 60.218 | 6,596 | -911 | 0.01% | 397,198 |
| 2007-08-31 | 2007-08-29 | 60.218 | 7,507 | +1,013 | 0.01% | 452,056 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,494 | -102 | 0.01% | 410,288 |
| 2007-08-29 | 2007-08-27 | 70.090 | 6,596 | +304 | 0.01% | 462,312 |
| 2007-08-27 | 2007-08-23 | 71.077 | 6,292 | -304 | 0.01% | 447,216 |
| 2007-08-23 | 2007-08-21 | 56.269 | 6,596 | -1,620 | 0.01% | 371,152 |
| 2007-08-21 | 2007-08-17 | 52.321 | 8,216 | +202 | 0.01% | 429,865 |
| 2007-08-20 | 2007-08-16 | 57.256 | 8,014 | +608 | 0.01% | 458,853 |
| 2007-08-16 | 2007-08-14 | 61.205 | 7,406 | -304 | 0.01% | 453,285 |
| 2007-08-15 | 2007-08-13 | 52.321 | 7,710 | -1,013 | 0.01% | 403,391 |
| 2007-08-14 | 2007-08-10 | 52.321 | 8,723 | +1,317 | 0.02% | 456,392 |
| 2007-08-13 | 2007-08-09 | 62.192 | 7,406 | -203 | 0.01% | 460,596 |
| 2007-08-10 | 2007-08-08 | 54.295 | 7,609 | -405 | 0.01% | 413,130 |
| 2007-08-08 | 2007-08-06 | 65.154 | 8,014 | -405 | 0.01% | 522,143 |
| 2007-08-07 | 2007-08-03 | 69.103 | 8,419 | +507 | 0.01% | 581,774 |
| 2007-08-03 | 2007-08-01 | 75.026 | 7,912 | +405 | 0.01% | 593,603 |
| 2007-08-02 | 2007-07-31 | 80.949 | 7,507 | +202 | 0.01% | 607,682 |
| 2007-08-01 | 2007-07-30 | 80.949 | 7,305 | -405 | 0.01% | 591,330 |
| 2007-07-31 | 2007-07-27 | 78.974 | 7,710 | +1,418 | 0.01% | 608,892 |
| 2007-07-26 | 2007-07-24 | 86.872 | 6,292 | +1,722 | 0.01% | 546,597 |
| 2007-07-24 | 2007-07-20 | 86.872 | 4,570 | +304 | 0.01% | 397,004 |
| 2007-07-23 | 2007-07-19 | 88.846 | 4,266 | +608 | 0.01% | 379,018 |
| 2007-07-20 | 2007-07-18 | 94.769 | 3,658 | +101 | 0.01% | 346,666 |
| 2007-07-18 | 2007-07-16 | 97.731 | 3,557 | -2,329 | 0.01% | 347,628 |
| 2007-07-17 | 2007-07-13 | 93.782 | 5,886 | +303 | 0.01% | 552,001 |
| 2007-07-16 | 2007-07-12 | 96.744 | 5,583 | +1,013 | 0.01% | 540,119 |
| 2007-07-13 | 2007-07-11 | 98.718 | 4,570 | +406 | 0.01% | 451,141 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,164 | +1,013 | 0.01% | 435,725 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,151 | +506 | 0.01% | 348,387 |
| 2007-07-05 | 2007-07-03 | 95.756 | 2,645 | +101 | 0.00% | 253,276 |
| 2007-07-04 | 2007-06-29 | 97.731 | 2,544 | -202 | 0.00% | 248,627 |
| 2007-07-03 | 2007-06-28 | 98.718 | 2,746 | +506 | 0.00% | 271,079 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,240 | 0.00% | 218,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy