History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.940 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.940 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.880 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.840 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.920 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.920 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.840 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.020 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.960 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.840 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.820 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.820 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.820 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.820 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.820 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.820 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.880 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.920 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.940 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.940 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.940 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.920 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.980 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.960 | 0 | -250 | ||
| 2024-06-13 | 2024-06-11 | 1.360 | 250 | -140 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.840 | 390 | -55,000 | 0.00% | 328 |
| 2024-03-15 | 2024-03-13 | 0.920 | 55,390 | +20,000 | 0.00% | 50,959 |
| 2024-03-14 | 2024-03-12 | 1.080 | 35,390 | +5,000 | 0.00% | 38,221 |
| 2024-03-13 | 2024-03-11 | 1.160 | 30,390 | +30,000 | 0.00% | 35,252 |
| 2024-02-23 | 2024-02-21 | 1.120 | 390 | -37,000 | 0.00% | 437 |
| 2024-02-22 | 2024-02-20 | 1.080 | 37,390 | +37,000 | 0.00% | 40,381 |
| 2024-02-21 | 2024-02-19 | 1.100 | 390 | -40,000 | 0.00% | 429 |
| 2024-02-20 | 2024-02-16 | 1.060 | 40,390 | +40,000 | 0.00% | 42,813 |
| 2024-02-16 | 2024-02-14 | 1.080 | 390 | -30,000 | 0.00% | 421 |
| 2024-02-15 | 2024-02-09 | 1.080 | 30,390 | +30,000 | 0.00% | 32,821 |
| 2024-02-14 | 2024-02-07 | 1.100 | 390 | -31,500 | 0.00% | 429 |
| 2024-02-07 | 2024-02-05 | 1.180 | 31,890 | -3,500 | 0.00% | 37,630 |
| 2024-02-06 | 2024-02-02 | 1.400 | 35,390 | +35,000 | 0.00% | 49,546 |
| 2024-02-05 | 2024-02-01 | 1.340 | 390 | -30,000 | 0.00% | 523 |
| 2024-02-02 | 2024-01-31 | 1.280 | 30,390 | +30,000 | 0.00% | 38,899 |
| 2024-02-01 | 2024-01-30 | 1.420 | 390 | -40,000 | 0.00% | 554 |
| 2024-01-31 | 2024-01-29 | 1.440 | 40,390 | +40,000 | 0.00% | 58,162 |
| 2024-01-26 | 2024-01-24 | 1.260 | 390 | -35,000 | 0.00% | 491 |
| 2024-01-25 | 2024-01-23 | 1.400 | 35,390 | -5,000 | 0.00% | 49,546 |
| 2024-01-24 | 2024-01-22 | 1.420 | 40,390 | +40,000 | 0.00% | 57,354 |
| 2024-01-11 | 2024-01-09 | 0.980 | 390 | -123,000 | 0.00% | 382 |
| 2024-01-02 | 2023-12-28 | 0.800 | 123,390 | -50,000 | 0.01% | 98,712 |
| 2023-12-28 | 2023-12-22 | 0.920 | 173,390 | -121,500 | 0.01% | 159,519 |
| 2023-12-27 | 2023-12-21 | 0.960 | 294,890 | -5,000 | 0.02% | 283,094 |
| 2023-12-22 | 2023-12-20 | 1.000 | 299,890 | -1,074,000 | 0.02% | 299,890 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,373,890 | -81,500 | 0.08% | 1,428,846 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,455,390 | +71,500 | 0.08% | 1,135,204 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,383,890 | +10,000 | 0.08% | 1,190,145 |
| 2022-01-10 | 2022-01-06 | 1.400 | 1,373,890 | -100 | 0.08% | 1,923,446 |
| 2021-09-10 | 2021-09-08 | 1.780 | 1,373,990 | -30,000 | 0.08% | 2,445,702 |
| 2019-11-01 | 2019-10-30 | 2.280 | 1,403,990 | -70 | 0.08% | 3,201,097 |
| 2019-01-18 | 2019-01-16 | 3.860 | 1,404,060 | -20 | 0.10% | 5,419,672 |
| 2018-06-22 | 2018-06-20 | 5.100 | 1,404,080 | +3,000 | 0.10% | 7,160,808 |
| 2018-06-21 | 2018-06-19 | 5.100 | 1,401,080 | +100,000 | 0.10% | 7,145,508 |
| 2018-06-13 | 2018-06-11 | 5.100 | 1,301,080 | +175,000 | 0.09% | 6,635,508 |
| 2018-06-07 | 2018-06-05 | 5.400 | 1,126,080 | +150,000 | 0.08% | 6,080,832 |
| 2018-06-06 | 2018-06-04 | 4.800 | 976,080 | +11,000 | 0.07% | 4,685,184 |
| 2018-05-25 | 2018-05-23 | 3.820 | 965,080 | +25,000 | 0.07% | 3,686,606 |
| 2018-05-24 | 2018-05-21 | 4.020 | 940,080 | +275,000 | 0.06% | 3,779,122 |
| 2018-05-23 | 2018-05-18 | 4.260 | 665,080 | +125,000 | 0.05% | 2,833,241 |
| 2018-05-21 | 2018-05-17 | 4.360 | 540,080 | +89,500 | 0.04% | 2,354,749 |
| 2018-05-18 | 2018-05-16 | 4.480 | 450,580 | +175,500 | 0.03% | 2,018,598 |
| 2018-05-17 | 2018-05-15 | 4.720 | 275,080 | +150,000 | 0.02% | 1,298,378 |
| 2018-05-16 | 2018-05-14 | 4.840 | 125,080 | +56,000 | 0.01% | 605,387 |
| 2018-05-15 | 2018-05-11 | 4.780 | 69,080 | +56,000 | 0.00% | 330,202 |
| 2018-05-10 | 2018-05-08 | 4.820 | 13,080 | +12,500 | 0.00% | 63,046 |
| 2017-08-30 | 2017-08-28 | 9.700 | 580 | -7,500 | 0.00% | 5,626 |
| 2017-01-12 | 2017-01-10 | 14.000 | 8,080 | +2,500 | 0.00% | 113,120 |
| 2016-12-06 | 2016-12-02 | 17.000 | 5,580 | +5,000 | 0.00% | 94,860 |
| 2016-11-28 | 2016-11-24 | 16.200 | 580 | -400 | 0.00% | 9,396 |
| 2016-03-22 | 2016-03-18 | 20.600 | 980 | -200 | 0.00% | 20,188 |
| 2015-11-27 | 2015-11-25 | 19.200 | 1,180 | -65,000 | 0.00% | 22,656 |
| 2015-11-26 | 2015-11-24 | 19.000 | 66,180 | -20,000 | 0.05% | 1,257,420 |
| 2015-11-25 | 2015-11-23 | 18.600 | 86,180 | +85,000 | 0.07% | 1,602,948 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,180 | -50,000 | 0.00% | 22,184 |
| 2015-11-05 | 2015-11-03 | 18.400 | 51,180 | +50,000 | 0.04% | 941,712 |
| 2015-09-29 | 2015-09-24 | 18.400 | 1,180 | -2,000 | 0.00% | 21,712 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,180 | +2,000 | 0.00% | 66,780 |
| 2015-08-12 | 2015-08-10 | 37.600 | 1,180 | -70 | 0.00% | 44,368 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,250 | -20 | 0.00% | 34,750 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,270 | -3,000 | 0.00% | 25,146 |
| 2015-05-05 | 2015-04-30 | 15.800 | 4,270 | -600 | 0.00% | 67,466 |
| 2013-10-11 | 2013-10-09 | 1.700 | 4,870 | -1,000 | 0.00% | 8,279 |
| 2013-01-24 | 2013-01-22 | 1.500 | 5,870 | -20 | 0.01% | 8,805 |
| 2012-10-16 | 2012-10-12 | 1.520 | 5,890 | -10 | 0.01% | 8,953 |
| 2012-08-17 | 2012-08-15 | 1.200 | 5,900 | -30 | 0.01% | 7,080 |
| 2012-07-11 | 2012-07-09 | 1.007 | 5,930 | -77 | 0.01% | 5,971 |
| 2012-05-08 | 2012-05-04 | 1.737 | 6,007 | -24,028 | 0.01% | 10,437 |
| 2012-04-23 | 2012-04-19 | 2.271 | 30,035 | +24,028 | 0.04% | 68,195 |
| 2012-03-01 | 2012-02-28 | 3.159 | 6,007 | -101 | 0.01% | 18,976 |
| 2012-02-15 | 2012-02-13 | 3.060 | 6,108 | -20,260 | 0.01% | 18,692 |
| 2012-02-13 | 2012-02-09 | 3.258 | 26,368 | +15,195 | 0.04% | 85,899 |
| 2012-02-10 | 2012-02-08 | 3.356 | 11,173 | -15,195 | 0.02% | 37,501 |
| 2012-02-09 | 2012-02-07 | 3.258 | 26,368 | +20,260 | 0.04% | 85,899 |
| 2011-11-15 | 2011-11-11 | 3.258 | 6,108 | -10 | 0.01% | 19,898 |
| 2011-10-27 | 2011-10-25 | 3.850 | 6,118 | -14,182 | 0.01% | 23,554 |
| 2011-10-26 | 2011-10-24 | 3.850 | 20,300 | +14,182 | 0.03% | 78,155 |
| 2011-01-31 | 2011-01-27 | 11.550 | 6,118 | +3,039 | 0.01% | 70,663 |
| 2011-01-28 | 2011-01-26 | 12.340 | 3,079 | -4,052 | 0.00% | 37,994 |
| 2011-01-27 | 2011-01-25 | 13.129 | 7,131 | +4,052 | 0.01% | 93,626 |
| 2010-11-18 | 2010-11-16 | 14.512 | 3,079 | +607 | 0.00% | 44,681 |
| 2010-05-10 | 2010-05-06 | 17.572 | 2,472 | +406 | 0.00% | 43,437 |
| 2010-04-22 | 2010-04-20 | 20.040 | 2,066 | -3,039 | 0.00% | 41,402 |
| 2010-04-21 | 2010-04-19 | 19.349 | 5,105 | -8,104 | 0.01% | 98,775 |
| 2010-04-20 | 2010-04-16 | 20.237 | 13,209 | +11,143 | 0.02% | 267,313 |
| 2010-03-18 | 2010-03-16 | 18.954 | 2,066 | -3,039 | 0.00% | 39,159 |
| 2010-03-08 | 2010-03-04 | 17.374 | 5,105 | +3,039 | 0.01% | 88,696 |
| 2010-01-22 | 2010-01-20 | 20.632 | 2,066 | -5,065 | 0.00% | 42,626 |
| 2010-01-21 | 2010-01-19 | 20.336 | 7,131 | +5,065 | 0.01% | 145,015 |
| 2009-11-25 | 2009-11-23 | 20.336 | 2,066 | -18,234 | 0.00% | 42,014 |
| 2009-11-24 | 2009-11-20 | 18.164 | 20,300 | +13,169 | 0.03% | 368,731 |
| 2009-11-23 | 2009-11-19 | 20.731 | 7,131 | -4,052 | 0.01% | 147,831 |
| 2009-11-20 | 2009-11-18 | 20.829 | 11,183 | +9,117 | 0.02% | 232,936 |
| 2009-11-13 | 2009-11-11 | 22.113 | 2,066 | -11,143 | 0.00% | 45,685 |
| 2009-11-06 | 2009-11-04 | 21.718 | 13,209 | -2,026 | 0.02% | 286,872 |
| 2009-11-05 | 2009-11-03 | 21.323 | 15,235 | +2,026 | 0.02% | 324,857 |
| 2009-11-03 | 2009-10-30 | 23.199 | 13,209 | +5,065 | 0.02% | 306,432 |
| 2009-11-02 | 2009-10-29 | 24.679 | 8,144 | +1,013 | 0.01% | 200,990 |
| 2009-10-30 | 2009-10-28 | 25.173 | 7,131 | -1,013 | 0.01% | 179,509 |
| 2009-10-27 | 2009-10-22 | 22.705 | 8,144 | +3,039 | 0.01% | 184,911 |
| 2009-10-02 | 2009-09-29 | 10.365 | 5,105 | -6,078 | 0.01% | 52,915 |
| 2009-09-30 | 2009-09-28 | 9.971 | 11,183 | +6,078 | 0.02% | 111,500 |
| 2009-08-18 | 2009-08-14 | 9.674 | 5,105 | -10,130 | 0.01% | 49,388 |
| 2009-08-17 | 2009-08-13 | 9.477 | 15,235 | +10,130 | 0.02% | 144,381 |
| 2009-06-22 | 2009-06-18 | 10.069 | 5,105 | -10,130 | 0.01% | 51,403 |
| 2009-06-18 | 2009-06-16 | 10.464 | 15,235 | -10,130 | 0.02% | 159,421 |
| 2009-06-16 | 2009-06-12 | 12.044 | 25,365 | +10,130 | 0.03% | 305,486 |
| 2009-06-11 | 2009-06-09 | 11.945 | 15,235 | -4,052 | 0.02% | 181,980 |
| 2009-06-10 | 2009-06-08 | 12.241 | 19,287 | +13,169 | 0.03% | 236,093 |
| 2009-06-04 | 2009-06-02 | 11.649 | 6,118 | +1,013 | 0.01% | 71,267 |
| 2009-06-02 | 2009-05-29 | 11.254 | 5,105 | -2,026 | 0.01% | 57,451 |
| 2009-05-29 | 2009-05-26 | 11.649 | 7,131 | +2,026 | 0.01% | 83,067 |
| 2009-05-26 | 2009-05-22 | 11.155 | 5,105 | -8,003 | 0.01% | 56,947 |
| 2009-05-14 | 2009-05-12 | 11.254 | 13,108 | -2,026 | 0.02% | 147,515 |
| 2009-05-13 | 2009-05-11 | 9.378 | 15,134 | +2,026 | 0.02% | 141,930 |
| 2009-05-08 | 2009-05-06 | 9.773 | 13,108 | +5,977 | 0.02% | 128,105 |
| 2009-05-07 | 2009-05-05 | 8.687 | 7,131 | +2,026 | 0.01% | 61,948 |
| 2008-06-03 | 2008-05-30 | 13.623 | 5,105 | -1,013 | 0.01% | 69,546 |
| 2008-04-25 | 2008-04-23 | 14.117 | 6,118 | -2,026 | 0.01% | 86,366 |
| 2008-04-07 | 2008-04-02 | 18.855 | 8,144 | +2,026 | 0.01% | 153,556 |
| 2008-03-19 | 2008-03-17 | 15.894 | 6,118 | -1,216 | 0.01% | 97,237 |
| 2008-03-14 | 2008-03-12 | 18.954 | 7,334 | +1,013 | 0.01% | 139,008 |
| 2008-03-11 | 2008-03-07 | 20.829 | 6,321 | +2,026 | 0.01% | 131,663 |
| 2008-03-10 | 2008-03-06 | 22.212 | 4,295 | +1,013 | 0.01% | 95,399 |
| 2008-03-03 | 2008-02-28 | 27.641 | 3,282 | -810 | 0.00% | 90,718 |
| 2008-02-26 | 2008-02-22 | 23.396 | 4,092 | -1,013 | 0.01% | 95,737 |
| 2008-02-25 | 2008-02-21 | 25.173 | 5,105 | +2,026 | 0.01% | 128,509 |
| 2008-02-22 | 2008-02-20 | 28.628 | 3,079 | -1,013 | 0.00% | 88,146 |
| 2008-02-21 | 2008-02-19 | 23.297 | 4,092 | -1,013 | 0.01% | 95,333 |
| 2008-02-13 | 2008-02-11 | 18.460 | 5,105 | +1,013 | 0.01% | 94,240 |
| 2008-02-12 | 2008-02-06 | 18.954 | 4,092 | -4,052 | 0.01% | 77,559 |
| 2008-02-11 | 2008-02-04 | 19.447 | 8,144 | +3,039 | 0.01% | 158,380 |
| 2008-01-23 | 2008-01-21 | 18.164 | 5,105 | -608 | 0.01% | 92,728 |
| 2008-01-21 | 2008-01-17 | 18.756 | 5,713 | -1,013 | 0.01% | 107,155 |
| 2008-01-17 | 2008-01-15 | 22.310 | 6,726 | +1,013 | 0.01% | 150,059 |
| 2008-01-14 | 2008-01-10 | 25.173 | 5,713 | -1,013 | 0.01% | 143,814 |
| 2008-01-11 | 2008-01-09 | 25.667 | 6,726 | +1,013 | 0.01% | 172,634 |
| 2008-01-09 | 2008-01-07 | 24.482 | 5,713 | -102 | 0.01% | 139,866 |
| 2008-01-02 | 2007-12-27 | 26.654 | 5,815 | +507 | 0.01% | 154,992 |
| 2007-12-06 | 2007-12-04 | 33.564 | 5,308 | +203 | 0.01% | 178,158 |
| 2007-11-26 | 2007-11-22 | 29.615 | 5,105 | -304 | 0.01% | 151,187 |
| 2007-11-08 | 2007-11-06 | 34.551 | 5,409 | -10 | 0.01% | 186,888 |
| 2007-10-30 | 2007-10-26 | 41.462 | 5,419 | -507 | 0.01% | 224,680 |
| 2007-10-29 | 2007-10-25 | 39.487 | 5,926 | -203 | 0.01% | 234,001 |
| 2007-10-24 | 2007-10-22 | 36.032 | 6,129 | -202 | 0.01% | 220,840 |
| 2007-10-22 | 2007-10-17 | 34.058 | 6,331 | -51 | 0.01% | 215,619 |
| 2007-10-17 | 2007-10-15 | 36.032 | 6,382 | -506 | 0.01% | 229,957 |
| 2007-10-15 | 2007-10-11 | 37.513 | 6,888 | -1,013 | 0.01% | 258,388 |
| 2007-10-09 | 2007-10-05 | 48.372 | 7,901 | +202 | 0.01% | 382,186 |
| 2007-10-08 | 2007-10-04 | 45.904 | 7,699 | -1,013 | 0.01% | 353,414 |
| 2007-10-04 | 2007-10-02 | 50.346 | 8,712 | +1,013 | 0.01% | 438,616 |
| 2007-10-03 | 2007-09-28 | 56.269 | 7,699 | +1,317 | 0.01% | 433,217 |
| 2007-09-21 | 2007-09-19 | 75.026 | 6,382 | -10 | 0.01% | 478,814 |
| 2007-09-13 | 2007-09-11 | 59.231 | 6,392 | -51 | 0.01% | 378,603 |
| 2007-09-10 | 2007-09-06 | 57.256 | 6,443 | -607 | 0.01% | 368,903 |
| 2007-09-03 | 2007-08-30 | 60.218 | 7,050 | -507 | 0.01% | 424,537 |
| 2007-08-29 | 2007-08-27 | 70.090 | 7,557 | +507 | 0.01% | 529,668 |
| 2007-08-28 | 2007-08-24 | 70.090 | 7,050 | -7,091 | 0.01% | 494,133 |
| 2007-08-27 | 2007-08-23 | 71.077 | 14,141 | +2,026 | 0.02% | 1,005,099 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,115 | -709 | 0.02% | 753,460 |
| 2007-08-16 | 2007-08-14 | 61.205 | 12,824 | -203 | 0.02% | 784,895 |
| 2007-08-15 | 2007-08-13 | 52.321 | 13,027 | -1,013 | 0.02% | 681,579 |
| 2007-08-14 | 2007-08-10 | 52.321 | 14,040 | -304 | 0.02% | 734,580 |
| 2007-08-13 | 2007-08-09 | 62.192 | 14,344 | -4,862 | 0.02% | 892,086 |
| 2007-08-10 | 2007-08-08 | 54.295 | 19,206 | +5,065 | 0.03% | 1,042,787 |
| 2007-08-06 | 2007-08-02 | 70.090 | 14,141 | +7,091 | 0.02% | 991,139 |
| 2007-08-01 | 2007-07-30 | 80.949 | 7,050 | -203 | 0.01% | 570,688 |
| 2007-07-17 | 2007-07-13 | 93.782 | 7,253 | +203 | 0.01% | 680,201 |
| 2007-07-13 | 2007-07-11 | 98.718 | 7,050 | +1,316 | 0.01% | 695,962 |
| 2007-07-03 | 2007-06-28 | 98.718 | 5,734 | -101 | 0.01% | 566,049 |
| 2007-06-26 | 2007-06-22 | 97.731 | 5,835 | 0.01% | 570,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy