History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,451 | +0 | 0.00% | 1,596 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,451 | +0 | 0.00% | 1,669 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,451 | +0 | 0.00% | 1,669 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,451 | +0 | 0.00% | 1,727 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,451 | +0 | 0.00% | 1,698 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,451 | +0 | 0.00% | 1,698 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,451 | +0 | 0.00% | 1,741 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,451 | +0 | 0.00% | 1,712 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,451 | +0 | 0.00% | 1,698 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,451 | +0 | 0.00% | 1,669 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,451 | +0 | 0.00% | 1,698 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,451 | +0 | 0.00% | 1,683 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,451 | +0 | 0.00% | 1,669 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,451 | +0 | 0.00% | 1,669 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,451 | +0 | 0.00% | 1,654 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,451 | +0 | 0.00% | 1,567 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,451 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,451 | +0 | 0.00% | 1,422 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,451 | +0 | 0.00% | 1,422 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,451 | +0 | 0.00% | 1,436 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,451 | +0 | 0.00% | 1,422 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,451 | -200 | 0.00% | 1,422 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,651 | -10 | 0.00% | 1,849 |
| 2025-05-21 | 2025-05-19 | 1.200 | 1,661 | -50 | 0.00% | 1,993 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,711 | -10 | 0.00% | 445 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,721 | -50 | 0.00% | 1,342 |
| 2023-03-30 | 2023-03-28 | 1.140 | 1,771 | -10 | 0.00% | 2,019 |
| 2023-03-22 | 2023-03-20 | 1.140 | 1,781 | -10 | 0.00% | 2,030 |
| 2022-12-22 | 2022-12-20 | 1.140 | 1,791 | -10 | 0.00% | 2,042 |
| 2021-09-20 | 2021-09-16 | 1.620 | 1,801 | -50 | 0.00% | 2,918 |
| 2019-06-13 | 2019-06-11 | 2.120 | 1,851 | -30 | 0.00% | 3,924 |
| 2019-02-28 | 2019-02-26 | 4.240 | 1,881 | -10 | 0.00% | 7,975 |
| 2018-11-28 | 2018-11-26 | 4.640 | 1,891 | -30 | 0.00% | 8,774 |
| 2018-11-26 | 2018-11-22 | 4.820 | 1,921 | -40 | 0.00% | 9,259 |
| 2018-11-05 | 2018-11-01 | 4.800 | 1,961 | -40 | 0.00% | 9,413 |
| 2018-10-31 | 2018-10-29 | 5.000 | 2,001 | -10 | 0.00% | 10,005 |
| 2018-09-05 | 2018-09-03 | 7.900 | 2,011 | -3,000 | 0.00% | 15,887 |
| 2018-09-03 | 2018-08-30 | 8.400 | 5,011 | +2,000 | 0.00% | 42,092 |
| 2018-08-31 | 2018-08-29 | 8.800 | 3,011 | -6,500 | 0.00% | 26,497 |
| 2018-08-30 | 2018-08-28 | 8.600 | 9,511 | +6,500 | 0.00% | 81,795 |
| 2018-08-29 | 2018-08-27 | 8.500 | 3,011 | -11,000 | 0.00% | 25,594 |
| 2018-08-28 | 2018-08-24 | 8.000 | 14,011 | -2,000 | 0.00% | 112,088 |
| 2018-08-27 | 2018-08-23 | 8.400 | 16,011 | +2,000 | 0.00% | 134,492 |
| 2018-08-24 | 2018-08-22 | 8.800 | 14,011 | +2,000 | 0.00% | 123,297 |
| 2018-08-23 | 2018-08-21 | 8.900 | 12,011 | +7,500 | 0.00% | 106,898 |
| 2018-08-22 | 2018-08-20 | 7.900 | 4,511 | +1,500 | 0.00% | 35,637 |
| 2018-08-20 | 2018-08-16 | 7.900 | 3,011 | +1,000 | 0.00% | 23,787 |
| 2018-08-17 | 2018-08-15 | 7.700 | 2,011 | -3,000 | 0.00% | 15,485 |
| 2018-08-16 | 2018-08-14 | 8.100 | 5,011 | +2,000 | 0.00% | 40,589 |
| 2018-08-15 | 2018-08-13 | 8.400 | 3,011 | -20,000 | 0.00% | 25,292 |
| 2018-08-14 | 2018-08-10 | 8.000 | 23,011 | -6,500 | 0.00% | 184,088 |
| 2018-08-13 | 2018-08-09 | 6.900 | 29,511 | +17,000 | 0.00% | 203,626 |
| 2018-08-10 | 2018-08-08 | 6.600 | 12,511 | +4,000 | 0.00% | 82,573 |
| 2018-08-09 | 2018-08-07 | 6.500 | 8,511 | +6,000 | 0.00% | 55,322 |
| 2018-08-08 | 2018-08-06 | 6.100 | 2,511 | -2,500 | 0.00% | 15,317 |
| 2018-08-07 | 2018-08-03 | 6.000 | 5,011 | +2,000 | 0.00% | 30,066 |
| 2018-08-06 | 2018-08-02 | 6.300 | 3,011 | -14,000 | 0.00% | 18,969 |
| 2018-08-03 | 2018-08-01 | 6.300 | 17,011 | +1,000 | 0.00% | 107,169 |
| 2018-08-02 | 2018-07-31 | 6.800 | 16,011 | +12,000 | 0.00% | 108,875 |
| 2018-08-01 | 2018-07-30 | 6.400 | 4,011 | -5,000 | 0.00% | 25,670 |
| 2018-07-31 | 2018-07-27 | 6.200 | 9,011 | +5,000 | 0.00% | 55,868 |
| 2018-07-30 | 2018-07-26 | 6.500 | 4,011 | +1,000 | 0.00% | 26,072 |
| 2018-07-27 | 2018-07-25 | 6.100 | 3,011 | -2,000 | 0.00% | 18,367 |
| 2018-07-26 | 2018-07-24 | 6.700 | 5,011 | +3,000 | 0.00% | 33,574 |
| 2018-03-14 | 2018-03-12 | 5.100 | 2,011 | -500 | 0.00% | 10,256 |
| 2018-03-12 | 2018-03-08 | 5.500 | 2,511 | -4,500 | 0.00% | 13,810 |
| 2018-03-09 | 2018-03-07 | 5.400 | 7,011 | -8,000 | 0.00% | 37,859 |
| 2018-03-08 | 2018-03-06 | 5.400 | 15,011 | +13,000 | 0.00% | 81,059 |
| 2018-02-06 | 2018-02-02 | 5.500 | 2,011 | -300 | 0.00% | 11,060 |
| 2017-11-15 | 2017-11-13 | 7.900 | 2,311 | -4,000 | 0.00% | 18,257 |
| 2017-11-14 | 2017-11-10 | 8.400 | 6,311 | -10,000 | 0.00% | 53,012 |
| 2017-11-13 | 2017-11-09 | 8.700 | 16,311 | +8,000 | 0.00% | 141,906 |
| 2017-11-10 | 2017-11-08 | 8.800 | 8,311 | +2,000 | 0.00% | 73,137 |
| 2017-11-09 | 2017-11-07 | 8.200 | 6,311 | -15,000 | 0.00% | 51,750 |
| 2017-11-08 | 2017-11-06 | 8.100 | 21,311 | +5,000 | 0.00% | 172,619 |
| 2017-11-07 | 2017-11-03 | 8.400 | 16,311 | -12,500 | 0.00% | 137,012 |
| 2017-11-06 | 2017-11-02 | 8.500 | 28,811 | +17,000 | 0.00% | 244,894 |
| 2017-11-03 | 2017-11-01 | 8.500 | 11,811 | +1,500 | 0.00% | 100,394 |
| 2017-11-02 | 2017-10-31 | 8.500 | 10,311 | +8,000 | 0.00% | 87,644 |
| 2017-11-01 | 2017-10-30 | 8.700 | 2,311 | -1,500 | 0.00% | 20,106 |
| 2017-10-31 | 2017-10-27 | 8.400 | 3,811 | -4,500 | 0.00% | 32,012 |
| 2017-10-30 | 2017-10-26 | 8.400 | 8,311 | -18,000 | 0.00% | 69,812 |
| 2017-10-27 | 2017-10-25 | 8.400 | 26,311 | +12,000 | 0.00% | 221,012 |
| 2017-10-26 | 2017-10-24 | 8.600 | 14,311 | -500 | 0.00% | 123,075 |
| 2017-10-25 | 2017-10-23 | 8.600 | 14,811 | +5,000 | 0.00% | 127,375 |
| 2017-10-24 | 2017-10-20 | 8.500 | 9,811 | -5,500 | 0.00% | 83,394 |
| 2017-10-20 | 2017-10-18 | 8.400 | 15,311 | +9,500 | 0.00% | 128,612 |
| 2017-10-19 | 2017-10-17 | 8.600 | 5,811 | +1,000 | 0.00% | 49,975 |
| 2017-10-18 | 2017-10-16 | 8.500 | 4,811 | +2,500 | 0.00% | 40,894 |
| 2017-10-16 | 2017-10-12 | 8.600 | 2,311 | -6,000 | 0.00% | 19,875 |
| 2017-10-13 | 2017-10-11 | 8.400 | 8,311 | -2,500 | 0.00% | 69,812 |
| 2017-10-12 | 2017-10-10 | 8.500 | 10,811 | -15,500 | 0.00% | 91,894 |
| 2017-10-11 | 2017-10-09 | 8.700 | 26,311 | -5,000 | 0.00% | 228,906 |
| 2017-10-10 | 2017-10-06 | 8.800 | 31,311 | -3,000 | 0.00% | 275,537 |
| 2017-10-09 | 2017-10-04 | 8.700 | 34,311 | +4,500 | 0.00% | 298,506 |
| 2017-10-06 | 2017-10-03 | 9.400 | 29,811 | +500 | 0.00% | 280,223 |
| 2017-10-04 | 2017-09-29 | 9.400 | 29,311 | +24,500 | 0.00% | 275,523 |
| 2017-10-03 | 2017-09-28 | 8.600 | 4,811 | +500 | 0.00% | 41,375 |
| 2017-09-29 | 2017-09-27 | 8.600 | 4,311 | +2,000 | 0.00% | 37,075 |
| 2017-09-18 | 2017-09-14 | 9.300 | 2,311 | -1,500 | 0.00% | 21,492 |
| 2017-09-06 | 2017-09-04 | 9.600 | 3,811 | -1,000 | 0.00% | 36,586 |
| 2017-09-05 | 2017-09-01 | 10.400 | 4,811 | +1,000 | 0.00% | 50,034 |
| 2017-09-04 | 2017-08-31 | 10.200 | 3,811 | +1,500 | 0.00% | 38,872 |
| 2017-08-30 | 2017-08-28 | 9.700 | 2,311 | -2,500 | 0.00% | 22,417 |
| 2017-08-02 | 2017-07-31 | 9.200 | 4,811 | -5,000 | 0.00% | 44,261 |
| 2017-05-22 | 2017-05-18 | 11.400 | 9,811 | -5,000 | 0.00% | 111,845 |
| 2017-05-18 | 2017-05-16 | 10.800 | 14,811 | +5,000 | 0.00% | 159,959 |
| 2017-05-16 | 2017-05-12 | 10.200 | 9,811 | -1,000 | 0.00% | 100,072 |
| 2016-12-08 | 2016-12-06 | 16.400 | 10,811 | -4,000 | 0.00% | 177,300 |
| 2016-12-07 | 2016-12-05 | 16.400 | 14,811 | +1,000 | 0.00% | 242,900 |
| 2016-12-05 | 2016-12-01 | 17.200 | 13,811 | +3,000 | 0.00% | 237,549 |
| 2016-09-09 | 2016-09-07 | 15.800 | 10,811 | -50 | 0.00% | 170,814 |
| 2016-06-10 | 2016-06-07 | 18.000 | 10,861 | -3 | 0.00% | 195,498 |
| 2016-06-02 | 2016-05-31 | 15.800 | 10,864 | -40 | 0.00% | 171,651 |
| 2016-03-29 | 2016-03-23 | 18.800 | 10,904 | -17,000 | 0.00% | 204,995 |
| 2016-03-24 | 2016-03-22 | 19.800 | 27,904 | +6,000 | 0.00% | 552,499 |
| 2016-03-23 | 2016-03-21 | 20.400 | 21,904 | +3,000 | 0.00% | 446,842 |
| 2016-03-22 | 2016-03-18 | 20.600 | 18,904 | +7,500 | 0.00% | 389,422 |
| 2016-03-21 | 2016-03-17 | 20.600 | 11,404 | +500 | 0.00% | 234,922 |
| 2016-03-18 | 2016-03-16 | 20.600 | 10,904 | -2,500 | 0.00% | 224,622 |
| 2016-03-17 | 2016-03-15 | 21.000 | 13,404 | -16,500 | 0.00% | 281,484 |
| 2016-03-16 | 2016-03-14 | 19.800 | 29,904 | -1,000 | 0.00% | 592,099 |
| 2016-03-15 | 2016-03-11 | 18.800 | 30,904 | +18,000 | 0.00% | 580,995 |
| 2016-03-14 | 2016-03-10 | 18.600 | 12,904 | +2,000 | 0.00% | 240,014 |
| 2016-03-10 | 2016-03-08 | 18.600 | 10,904 | -5,000 | 0.00% | 202,814 |
| 2016-03-09 | 2016-03-07 | 18.200 | 15,904 | +5,000 | 0.00% | 289,453 |
| 2016-02-22 | 2016-02-18 | 14.800 | 10,904 | -40 | 0.00% | 161,379 |
| 2016-02-03 | 2016-02-01 | 13.000 | 10,944 | -3,000 | 0.00% | 142,272 |
| 2016-02-02 | 2016-01-29 | 13.000 | 13,944 | +3,000 | 0.00% | 181,272 |
| 2015-11-23 | 2015-11-19 | 20.000 | 10,944 | -4,500 | 0.01% | 218,880 |
| 2015-11-20 | 2015-11-18 | 20.200 | 15,444 | +4,500 | 0.01% | 311,969 |
| 2015-11-16 | 2015-11-12 | 19.400 | 10,944 | -2,500 | 0.01% | 212,314 |
| 2015-11-13 | 2015-11-11 | 18.600 | 13,444 | +2,500 | 0.01% | 250,058 |
| 2015-11-09 | 2015-11-05 | 18.800 | 10,944 | -16,000 | 0.01% | 205,747 |
| 2015-11-06 | 2015-11-04 | 19.600 | 26,944 | -9,000 | 0.02% | 528,102 |
| 2015-11-05 | 2015-11-03 | 18.400 | 35,944 | +20,000 | 0.03% | 661,370 |
| 2015-11-03 | 2015-10-30 | 25.800 | 15,944 | +1,000 | 0.01% | 411,355 |
| 2015-11-02 | 2015-10-29 | 25.800 | 14,944 | +4,000 | 0.01% | 385,555 |
| 2015-10-30 | 2015-10-28 | 26.400 | 10,944 | -10 | 0.01% | 288,922 |
| 2015-10-08 | 2015-10-06 | 22.800 | 10,954 | +6,500 | 0.01% | 249,751 |
| 2015-10-07 | 2015-10-05 | 26.200 | 4,454 | +1,000 | 0.00% | 116,695 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,454 | -10,000 | 0.00% | 72,534 |
| 2015-09-18 | 2015-09-16 | 22.200 | 13,454 | -2,000 | 0.01% | 298,679 |
| 2015-09-17 | 2015-09-15 | 24.000 | 15,454 | +12,000 | 0.01% | 370,896 |
| 2015-09-16 | 2015-09-14 | 24.600 | 3,454 | -10,060 | 0.00% | 84,968 |
| 2015-09-15 | 2015-09-11 | 22.800 | 13,514 | +5,970 | 0.01% | 308,119 |
| 2015-09-11 | 2015-09-09 | 18.400 | 7,544 | +4,000 | 0.01% | 138,810 |
| 2015-09-10 | 2015-09-08 | 17.400 | 3,544 | -10,000 | 0.00% | 61,666 |
| 2015-09-09 | 2015-09-07 | 10.200 | 13,544 | +10,000 | 0.01% | 138,149 |
| 2015-09-04 | 2015-09-01 | 10.000 | 3,544 | -4,000 | 0.00% | 35,440 |
| 2015-09-01 | 2015-08-28 | 16.400 | 7,544 | +4,000 | 0.01% | 123,722 |
| 2015-06-15 | 2015-06-11 | 32.400 | 3,544 | -500 | 0.00% | 114,826 |
| 2015-06-05 | 2015-06-03 | 26.400 | 4,044 | -1,000 | 0.00% | 106,762 |
| 2015-05-21 | 2015-05-19 | 26.000 | 5,044 | -2,000 | 0.00% | 131,144 |
| 2015-05-20 | 2015-05-18 | 20.000 | 7,044 | +2,000 | 0.01% | 140,880 |
| 2015-05-19 | 2015-05-15 | 18.200 | 5,044 | -20,000 | 0.00% | 91,801 |
| 2015-05-14 | 2015-05-12 | 19.800 | 25,044 | +10,000 | 0.02% | 495,871 |
| 2015-05-08 | 2015-05-06 | 20.600 | 15,044 | -10,000 | 0.01% | 309,906 |
| 2015-05-07 | 2015-05-05 | 19.800 | 25,044 | +20,000 | 0.02% | 495,871 |
| 2015-05-06 | 2015-05-04 | 17.400 | 5,044 | -21,500 | 0.00% | 87,766 |
| 2015-05-05 | 2015-04-30 | 15.800 | 26,544 | +14,600 | 0.02% | 419,395 |
| 2015-04-23 | 2015-04-21 | 9.700 | 11,944 | -4,000 | 0.01% | 115,857 |
| 2015-04-02 | 2015-03-31 | 6.000 | 15,944 | -28,000 | 0.01% | 95,664 |
| 2015-02-12 | 2015-02-10 | 6.000 | 43,944 | -50 | 0.04% | 263,664 |
| 2015-02-03 | 2015-01-30 | 6.700 | 43,994 | -20,000 | 0.04% | 294,760 |
| 2014-12-29 | 2014-12-22 | 5.200 | 63,994 | -14,000 | 0.06% | 332,769 |
| 2014-12-23 | 2014-12-19 | 6.100 | 77,994 | +4,000 | 0.07% | 475,763 |
| 2014-12-22 | 2014-12-18 | 6.100 | 73,994 | +10,000 | 0.06% | 451,363 |
| 2014-12-17 | 2014-12-15 | 6.300 | 63,994 | -4,000 | 0.06% | 403,162 |
| 2014-12-16 | 2014-12-12 | 5.900 | 67,994 | -4,000 | 0.06% | 401,165 |
| 2014-12-15 | 2014-12-11 | 6.600 | 71,994 | +8,000 | 0.06% | 475,160 |
| 2014-12-12 | 2014-12-10 | 7.100 | 63,994 | -4,000 | 0.06% | 454,357 |
| 2014-12-10 | 2014-12-08 | 6.700 | 67,994 | +1,990 | 0.06% | 455,560 |
| 2014-12-04 | 2014-12-02 | 5.900 | 66,004 | +50,000 | 0.06% | 389,424 |
| 2014-08-11 | 2014-08-07 | 4.680 | 16,004 | -7,000 | 0.01% | 74,899 |
| 2014-08-07 | 2014-08-05 | 4.700 | 23,004 | -50 | 0.02% | 108,119 |
| 2014-07-14 | 2014-07-10 | 3.780 | 23,054 | -4,000 | 0.02% | 87,144 |
| 2014-07-11 | 2014-07-09 | 3.660 | 27,054 | +4,000 | 0.02% | 99,018 |
| 2014-07-10 | 2014-07-08 | 3.860 | 23,054 | -2,000 | 0.02% | 88,988 |
| 2014-07-09 | 2014-07-07 | 3.900 | 25,054 | +2,000 | 0.02% | 97,711 |
| 2014-04-17 | 2014-04-15 | 3.160 | 23,054 | -20,000 | 0.02% | 72,851 |
| 2014-04-16 | 2014-04-14 | 2.900 | 43,054 | +20,000 | 0.04% | 124,857 |
| 2014-02-25 | 2014-02-21 | 2.400 | 23,054 | -4,000 | 0.02% | 55,330 |
| 2014-02-24 | 2014-02-20 | 2.220 | 27,054 | -8,000 | 0.02% | 60,060 |
| 2014-02-05 | 2014-01-30 | 1.880 | 35,054 | +12,000 | 0.03% | 65,902 |
| 2013-10-17 | 2013-10-15 | 1.780 | 23,054 | -26,000 | 0.02% | 41,036 |
| 2013-10-16 | 2013-10-11 | 1.720 | 49,054 | +26,000 | 0.04% | 84,373 |
| 2013-10-02 | 2013-09-27 | 1.800 | 23,054 | -18,000 | 0.02% | 41,497 |
| 2013-09-17 | 2013-09-13 | 1.740 | 41,054 | -10 | 0.04% | 71,434 |
| 2013-09-03 | 2013-08-30 | 1.800 | 41,064 | +18,000 | 0.04% | 73,915 |
| 2013-08-05 | 2013-08-01 | 1.840 | 23,064 | -6,000 | 0.02% | 42,438 |
| 2013-08-02 | 2013-07-31 | 1.840 | 29,064 | +6,000 | 0.03% | 53,478 |
| 2013-08-01 | 2013-07-30 | 2.100 | 23,064 | -46,000 | 0.02% | 48,434 |
| 2013-07-31 | 2013-07-29 | 1.860 | 69,064 | -58,000 | 0.06% | 128,459 |
| 2013-07-30 | 2013-07-26 | 1.820 | 127,064 | +74,000 | 0.12% | 231,256 |
| 2013-07-29 | 2013-07-25 | 1.640 | 53,064 | -10,000 | 0.05% | 87,025 |
| 2013-07-26 | 2013-07-24 | 1.700 | 63,064 | +14,000 | 0.06% | 107,209 |
| 2013-06-26 | 2013-06-24 | 1.580 | 49,064 | +22,000 | 0.04% | 77,521 |
| 2013-06-25 | 2013-06-21 | 1.600 | 27,064 | +4,000 | 0.02% | 43,302 |
| 2013-02-25 | 2013-02-21 | 2.060 | 23,064 | -20 | 0.02% | 47,512 |
| 2013-01-14 | 2013-01-10 | 1.620 | 23,084 | -50,000 | 0.02% | 37,396 |
| 2013-01-09 | 2013-01-07 | 1.620 | 73,084 | -26,000 | 0.07% | 118,396 |
| 2013-01-08 | 2013-01-04 | 1.560 | 99,084 | +26,000 | 0.09% | 154,571 |
| 2013-01-03 | 2012-12-31 | 1.560 | 73,084 | +50,000 | 0.07% | 114,011 |
| 2012-11-14 | 2012-11-12 | 1.640 | 23,084 | -15 | 0.02% | 37,858 |
| 2012-08-31 | 2012-08-29 | 1.700 | 23,099 | -20 | 0.02% | 39,268 |
| 2012-07-11 | 2012-07-09 | 1.007 | 23,119 | -300 | 0.03% | 23,279 |
| 2012-06-20 | 2012-06-18 | 1.579 | 23,419 | -6,077,922 | 0.03% | 36,990 |
| 2012-05-08 | 2012-05-04 | 1.737 | 6,101,341 | -24,405,366 | 8.22% | 10,600,689 |
| 2012-04-23 | 2012-04-19 | 2.271 | 30,506,707 | +24,405,366 | 41.10% | 69,265,869 |
| 2012-03-27 | 2012-03-23 | 2.567 | 6,101,341 | -2 | 8.22% | 15,660,109 |
| 2012-02-14 | 2012-02-10 | 3.159 | 6,101,343 | -507 | 8.22% | 19,273,986 |
| 2012-02-08 | 2012-02-06 | 3.060 | 6,101,850 | +507 | 8.22% | 18,673,226 |
| 2011-12-07 | 2011-12-05 | 3.159 | 6,101,343 | -10,130 | 8.22% | 19,273,986 |
| 2011-11-10 | 2011-11-08 | 3.653 | 6,111,473 | -2,046 | 8.23% | 22,322,547 |
| 2011-10-31 | 2011-10-27 | 4.738 | 6,113,519 | +12,155 | 8.24% | 28,968,675 |
| 2011-09-02 | 2011-08-31 | 3.949 | 6,101,364 | -7,091 | 8.22% | 24,092,566 |
| 2011-09-01 | 2011-08-30 | 3.850 | 6,108,455 | +7,091 | 8.23% | 23,517,552 |
| 2011-08-15 | 2011-08-11 | 4.245 | 6,101,364 | -20,259 | 8.22% | 25,899,508 |
| 2011-07-22 | 2011-07-20 | 6.713 | 6,121,623 | +20,259 | 8.25% | 41,093,356 |
| 2011-06-03 | 2011-06-01 | 8.194 | 6,101,364 | -2,633 | 8.22% | 49,992,073 |
| 2011-06-02 | 2011-05-31 | 7.996 | 6,103,997 | +2,633 | 8.22% | 48,808,499 |
| 2011-05-27 | 2011-05-25 | 8.588 | 6,101,364 | -24,716 | 8.22% | 52,401,330 |
| 2011-05-24 | 2011-05-20 | 8.885 | 6,126,080 | -20,260 | 8.25% | 54,427,865 |
| 2011-05-19 | 2011-05-17 | 7.601 | 6,146,340 | +44,976 | 8.28% | 46,720,064 |
| 2011-04-29 | 2011-04-27 | 7.700 | 6,101,364 | +6,077,922 | 8.22% | 46,980,503 |
| 2011-02-18 | 2011-02-16 | 10.662 | 23,442 | -202,597 | 0.03% | 249,928 |
| 2011-02-16 | 2011-02-14 | 10.958 | 226,039 | -20 | 0.30% | 2,476,866 |
| 2011-02-08 | 2011-02-02 | 11.254 | 226,059 | -2,026 | 0.30% | 2,544,033 |
| 2011-02-07 | 2011-01-31 | 11.451 | 228,085 | -1,520 | 0.31% | 2,611,866 |
| 2011-02-01 | 2011-01-28 | 11.451 | 229,605 | -12,662 | 0.31% | 2,629,272 |
| 2011-01-31 | 2011-01-27 | 11.550 | 242,267 | +207,257 | 0.33% | 2,798,184 |
| 2011-01-28 | 2011-01-26 | 12.340 | 35,010 | +405 | 0.05% | 432,014 |
| 2011-01-27 | 2011-01-25 | 13.129 | 34,605 | +4,052 | 0.05% | 454,346 |
| 2011-01-26 | 2011-01-24 | 11.846 | 30,553 | +10,130 | 0.04% | 361,936 |
| 2010-12-29 | 2010-12-24 | 12.438 | 20,423 | -12,156 | 0.03% | 254,031 |
| 2010-12-20 | 2010-12-16 | 13.524 | 32,579 | -384,935 | 0.04% | 440,610 |
| 2010-12-17 | 2010-12-15 | 13.722 | 417,514 | -615,896 | 0.56% | 5,729,041 |
| 2010-12-15 | 2010-12-13 | 13.426 | 1,033,410 | +1,012,987 | 1.39% | 13,874,192 |
| 2010-12-08 | 2010-12-06 | 14.413 | 20,423 | -11,143 | 0.03% | 294,353 |
| 2010-12-07 | 2010-12-03 | 14.413 | 31,566 | +11,143 | 0.04% | 454,955 |
| 2010-12-06 | 2010-12-02 | 14.314 | 20,423 | -4,558 | 0.03% | 292,337 |
| 2010-12-03 | 2010-12-01 | 14.413 | 24,981 | -17,221 | 0.03% | 360,047 |
| 2010-12-01 | 2010-11-29 | 14.610 | 42,202 | +21,779 | 0.06% | 616,582 |
| 2010-11-19 | 2010-11-17 | 13.821 | 20,423 | -4,862 | 0.03% | 282,256 |
| 2010-11-18 | 2010-11-16 | 14.512 | 25,285 | +3,444 | 0.03% | 366,924 |
| 2010-11-17 | 2010-11-15 | 14.709 | 21,841 | +405 | 0.03% | 321,259 |
| 2010-11-10 | 2010-11-08 | 13.228 | 21,436 | -41 | 0.03% | 283,560 |
| 2010-11-03 | 2010-11-01 | 12.932 | 21,477 | -608 | 0.03% | 277,742 |
| 2010-11-02 | 2010-10-29 | 13.327 | 22,085 | -405 | 0.03% | 294,325 |
| 2010-10-20 | 2010-10-18 | 13.129 | 22,490 | +1,033 | 0.03% | 295,282 |
| 2010-09-20 | 2010-09-16 | 14.610 | 21,457 | +506 | 0.03% | 313,492 |
| 2010-09-17 | 2010-09-15 | 14.117 | 20,951 | -1,519 | 0.03% | 295,758 |
| 2010-09-16 | 2010-09-14 | 13.722 | 22,470 | -6,078 | 0.03% | 308,329 |
| 2010-09-15 | 2010-09-13 | 12.735 | 28,548 | +6,078 | 0.04% | 363,548 |
| 2010-09-14 | 2010-09-10 | 13.722 | 22,470 | +2,026 | 0.03% | 308,329 |
| 2010-06-14 | 2010-06-10 | 17.078 | 20,444 | -1,925 | 0.03% | 349,147 |
| 2010-06-11 | 2010-06-09 | 17.078 | 22,369 | +1,925 | 0.03% | 382,022 |
| 2010-06-01 | 2010-05-28 | 15.301 | 20,444 | -2,026 | 0.03% | 312,819 |
| 2010-05-31 | 2010-05-27 | 14.117 | 22,470 | +2,026 | 0.03% | 317,202 |
| 2010-05-07 | 2010-05-05 | 18.460 | 20,444 | -4,052 | 0.03% | 377,401 |
| 2010-05-06 | 2010-05-04 | 19.053 | 24,496 | +101 | 0.03% | 466,712 |
| 2010-05-05 | 2010-05-03 | 18.460 | 24,395 | -101 | 0.03% | 450,338 |
| 2010-04-30 | 2010-04-28 | 18.658 | 24,496 | +1,013 | 0.03% | 457,039 |
| 2010-04-29 | 2010-04-27 | 19.250 | 23,483 | +1,013 | 0.03% | 452,048 |
| 2010-04-28 | 2010-04-26 | 20.533 | 22,470 | -5,572 | 0.03% | 461,384 |
| 2010-04-27 | 2010-04-23 | 20.731 | 28,042 | +9,117 | 0.04% | 581,332 |
| 2010-04-23 | 2010-04-21 | 20.040 | 18,925 | +1,013 | 0.03% | 379,252 |
| 2010-04-22 | 2010-04-20 | 20.040 | 17,912 | +4,052 | 0.02% | 358,952 |
| 2010-04-21 | 2010-04-19 | 19.349 | 13,860 | +1,013 | 0.02% | 268,173 |
| 2010-04-20 | 2010-04-16 | 20.237 | 12,847 | -3,646 | 0.02% | 259,987 |
| 2010-04-19 | 2010-04-15 | 20.829 | 16,493 | +2,633 | 0.02% | 343,541 |
| 2010-03-19 | 2010-03-17 | 19.744 | 13,860 | -2,532 | 0.02% | 273,646 |
| 2010-03-18 | 2010-03-16 | 18.954 | 16,392 | +2,532 | 0.02% | 310,691 |
| 2010-03-09 | 2010-03-05 | 17.671 | 13,860 | -5,065 | 0.02% | 244,913 |
| 2010-03-02 | 2010-02-26 | 17.671 | 18,925 | -5,166 | 0.03% | 334,414 |
| 2010-03-01 | 2010-02-25 | 17.868 | 24,091 | +3,039 | 0.03% | 430,457 |
| 2010-01-28 | 2010-01-26 | 18.954 | 21,052 | +1,520 | 0.03% | 399,016 |
| 2010-01-15 | 2010-01-13 | 19.941 | 19,532 | -4,052 | 0.03% | 389,488 |
| 2010-01-07 | 2010-01-05 | 21.619 | 23,584 | -1,520 | 0.03% | 509,868 |
| 2010-01-06 | 2010-01-04 | 22.903 | 25,104 | -3,950 | 0.03% | 574,946 |
| 2010-01-05 | 2009-12-31 | 21.224 | 29,054 | +9,522 | 0.04% | 616,653 |
| 2009-12-28 | 2009-12-22 | 19.349 | 19,532 | -4,052 | 0.03% | 377,919 |
| 2009-12-22 | 2009-12-18 | 19.546 | 23,584 | +4,052 | 0.03% | 460,976 |
| 2009-12-21 | 2009-12-17 | 20.237 | 19,532 | -4,052 | 0.03% | 395,273 |
| 2009-12-18 | 2009-12-16 | 21.126 | 23,584 | -2,026 | 0.03% | 498,227 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,610 | -6,078 | 0.03% | 518,274 |
| 2009-12-09 | 2009-12-07 | 20.731 | 31,688 | -5,977 | 0.04% | 656,917 |
| 2009-12-08 | 2009-12-04 | 20.829 | 37,665 | +3,971 | 0.05% | 784,543 |
| 2009-12-07 | 2009-12-03 | 20.237 | 33,694 | -5,875 | 0.05% | 681,872 |
| 2009-12-04 | 2009-12-02 | 21.619 | 39,569 | +20,969 | 0.05% | 855,451 |
| 2009-12-01 | 2009-11-27 | 18.065 | 18,600 | -9,219 | 0.03% | 336,016 |
| 2009-11-25 | 2009-11-23 | 20.336 | 27,819 | +4,154 | 0.04% | 565,724 |
| 2009-11-20 | 2009-11-18 | 20.829 | 23,665 | -5,065 | 0.03% | 492,930 |
| 2009-11-19 | 2009-11-17 | 21.619 | 28,730 | +1,013 | 0.04% | 621,121 |
| 2009-11-18 | 2009-11-16 | 20.829 | 27,717 | -4,052 | 0.04% | 577,331 |
| 2009-11-17 | 2009-11-13 | 21.323 | 31,769 | -5,065 | 0.04% | 677,413 |
| 2009-11-16 | 2009-11-12 | 21.817 | 36,834 | +9,117 | 0.05% | 803,595 |
| 2009-11-12 | 2009-11-10 | 22.606 | 27,717 | +2,127 | 0.04% | 626,582 |
| 2009-11-10 | 2009-11-06 | 24.581 | 25,590 | -1,013 | 0.03% | 629,022 |
| 2009-11-06 | 2009-11-04 | 21.718 | 26,603 | +1,013 | 0.04% | 577,763 |
| 2009-11-05 | 2009-11-03 | 21.323 | 25,590 | +1,013 | 0.03% | 545,658 |
| 2009-11-03 | 2009-10-30 | 23.199 | 24,577 | +3,039 | 0.03% | 570,155 |
| 2009-11-02 | 2009-10-29 | 24.679 | 21,538 | -19,247 | 0.03% | 531,547 |
| 2009-10-30 | 2009-10-28 | 25.173 | 40,785 | +19,753 | 0.05% | 1,026,684 |
| 2009-10-29 | 2009-10-27 | 22.508 | 21,032 | -1,013 | 0.03% | 473,382 |
| 2009-10-28 | 2009-10-23 | 20.040 | 22,045 | -1,722 | 0.03% | 441,776 |
| 2009-10-27 | 2009-10-22 | 22.705 | 23,767 | -1,317 | 0.03% | 539,633 |
| 2009-10-23 | 2009-10-21 | 15.795 | 25,084 | +3,039 | 0.03% | 396,199 |
| 2009-10-22 | 2009-10-20 | 13.031 | 22,045 | -4,457 | 0.03% | 287,263 |
| 2009-10-14 | 2009-10-12 | 11.353 | 26,502 | -10,130 | 0.04% | 300,866 |
| 2009-10-13 | 2009-10-09 | 10.958 | 36,632 | +9,016 | 0.05% | 401,402 |
| 2009-10-08 | 2009-10-06 | 10.069 | 27,616 | +2,127 | 0.04% | 278,072 |
| 2009-10-05 | 2009-09-30 | 10.168 | 25,489 | -5,369 | 0.03% | 259,171 |
| 2009-10-02 | 2009-09-29 | 10.365 | 30,858 | -4,761 | 0.04% | 319,855 |
| 2009-09-30 | 2009-09-28 | 9.971 | 35,619 | -4,052 | 0.05% | 355,140 |
| 2009-08-28 | 2009-08-26 | 8.490 | 39,671 | -101 | 0.05% | 336,797 |
| 2009-08-20 | 2009-08-18 | 8.885 | 39,772 | -3,140 | 0.05% | 353,359 |
| 2009-08-19 | 2009-08-17 | 9.378 | 42,912 | -7,116 | 0.06% | 402,438 |
| 2009-08-18 | 2009-08-14 | 9.674 | 50,028 | +1,114 | 0.07% | 483,989 |
| 2009-08-12 | 2009-08-10 | 9.576 | 48,914 | -2,026 | 0.07% | 468,383 |
| 2009-07-31 | 2009-07-29 | 9.674 | 50,940 | +4,052 | 0.07% | 492,812 |
| 2009-07-30 | 2009-07-28 | 10.168 | 46,888 | -14,182 | 0.06% | 476,755 |
| 2009-07-24 | 2009-07-22 | 9.576 | 61,070 | +25,325 | 0.08% | 584,784 |
| 2009-06-24 | 2009-06-22 | 10.464 | 35,745 | -21 | 0.05% | 374,039 |
| 2009-06-17 | 2009-06-15 | 11.747 | 35,766 | -4,051 | 0.05% | 420,159 |
| 2009-06-16 | 2009-06-12 | 12.044 | 39,817 | +3,038 | 0.05% | 479,540 |
| 2009-06-15 | 2009-06-11 | 12.142 | 36,779 | +4,052 | 0.05% | 446,582 |
| 2009-06-12 | 2009-06-10 | 12.241 | 32,727 | -2,026 | 0.04% | 400,612 |
| 2009-06-11 | 2009-06-09 | 11.945 | 34,753 | -5,064 | 0.05% | 415,120 |
| 2009-06-10 | 2009-06-08 | 12.241 | 39,817 | +14,181 | 0.05% | 487,401 |
| 2009-06-09 | 2009-06-05 | 12.241 | 25,636 | -5,065 | 0.03% | 313,811 |
| 2009-06-08 | 2009-06-04 | 12.044 | 30,701 | +11,346 | 0.04% | 369,750 |
| 2009-06-05 | 2009-06-03 | 11.846 | 19,355 | -39,203 | 0.03% | 229,282 |
| 2009-06-04 | 2009-06-02 | 11.649 | 58,558 | +38,494 | 0.08% | 682,126 |
| 2009-06-03 | 2009-06-01 | 11.649 | 20,064 | +1,013 | 0.03% | 233,720 |
| 2009-06-01 | 2009-05-27 | 11.353 | 19,051 | -1,013 | 0.03% | 216,278 |
| 2009-05-29 | 2009-05-26 | 11.649 | 20,064 | +4,963 | 0.03% | 233,720 |
| 2009-05-27 | 2009-05-25 | 11.353 | 15,101 | +1,013 | 0.02% | 171,435 |
| 2009-05-25 | 2009-05-21 | 11.254 | 14,088 | +3,039 | 0.02% | 158,544 |
| 2009-05-22 | 2009-05-20 | 11.945 | 11,049 | -3,039 | 0.01% | 131,979 |
| 2009-05-21 | 2009-05-19 | 11.550 | 14,088 | -55,916 | 0.02% | 162,716 |
| 2009-05-20 | 2009-05-18 | 11.155 | 70,004 | +52,877 | 0.09% | 780,904 |
| 2009-05-18 | 2009-05-14 | 10.958 | 17,127 | +4,052 | 0.02% | 187,672 |
| 2009-05-15 | 2009-05-13 | 11.353 | 13,075 | -10,129 | 0.02% | 148,435 |
| 2009-05-14 | 2009-05-12 | 11.254 | 23,204 | +3,038 | 0.03% | 261,134 |
| 2009-05-13 | 2009-05-11 | 9.378 | 20,166 | -45,584 | 0.03% | 189,121 |
| 2009-05-12 | 2009-05-08 | 9.872 | 65,750 | +38,494 | 0.09% | 649,071 |
| 2009-05-11 | 2009-05-07 | 9.279 | 27,256 | -3,039 | 0.04% | 252,922 |
| 2009-05-08 | 2009-05-06 | 9.773 | 30,295 | +17,220 | 0.04% | 296,075 |
| 2009-05-06 | 2009-05-04 | 8.885 | 13,075 | +2,026 | 0.02% | 116,166 |
| 2009-04-24 | 2009-04-22 | 8.885 | 11,049 | -24,311 | 0.01% | 98,166 |
| 2009-04-23 | 2009-04-21 | 9.971 | 35,360 | +22,488 | 0.05% | 352,557 |
| 2009-04-21 | 2009-04-17 | 8.391 | 12,872 | +2,836 | 0.02% | 108,009 |
| 2009-04-17 | 2009-04-15 | 9.674 | 10,036 | -8,914 | 0.01% | 97,092 |
| 2009-04-08 | 2009-04-06 | 5.429 | 18,950 | -304 | 0.03% | 102,889 |
| 2009-04-06 | 2009-04-02 | 5.627 | 19,254 | -22,318 | 0.03% | 108,341 |
| 2009-03-04 | 2009-03-02 | 4.541 | 41,572 | -10,130 | 0.06% | 188,780 |
| 2009-02-24 | 2009-02-20 | 5.232 | 51,702 | -5,166 | 0.07% | 270,508 |
| 2009-02-19 | 2009-02-17 | 5.528 | 56,868 | +5,065 | 0.08% | 314,378 |
| 2009-02-18 | 2009-02-16 | 6.022 | 51,803 | +5,875 | 0.07% | 311,947 |
| 2009-02-17 | 2009-02-13 | 5.726 | 45,928 | +18,234 | 0.06% | 262,967 |
| 2009-02-13 | 2009-02-11 | 5.232 | 27,694 | -5,065 | 0.04% | 144,896 |
| 2009-02-12 | 2009-02-10 | 5.429 | 32,759 | +5,065 | 0.04% | 177,865 |
| 2009-01-14 | 2009-01-12 | 4.442 | 27,694 | -10,130 | 0.04% | 123,025 |
| 2009-01-12 | 2009-01-08 | 4.837 | 37,824 | -22,995 | 0.05% | 182,961 |
| 2009-01-09 | 2009-01-07 | 5.133 | 60,819 | -5,065 | 0.08% | 312,204 |
| 2009-01-08 | 2009-01-06 | 5.429 | 65,884 | -47,610 | 0.09% | 357,716 |
| 2009-01-07 | 2009-01-05 | 5.726 | 113,494 | +85,800 | 0.15% | 649,826 |
| 2008-07-23 | 2008-07-21 | 8.490 | 27,694 | -10 | 0.04% | 235,115 |
| 2008-07-03 | 2008-06-30 | 9.477 | 27,704 | -12 | 0.04% | 262,549 |
| 2008-06-26 | 2008-06-24 | 10.859 | 27,716 | -71 | 0.04% | 300,967 |
| 2008-06-20 | 2008-06-18 | 12.537 | 27,787 | -21 | 0.04% | 348,371 |
| 2008-06-13 | 2008-06-11 | 12.636 | 27,808 | -60 | 0.04% | 351,379 |
| 2008-06-11 | 2008-06-06 | 13.228 | 27,868 | +1,013 | 0.04% | 368,644 |
| 2008-06-03 | 2008-05-30 | 13.623 | 26,855 | -10 | 0.04% | 365,848 |
| 2008-05-28 | 2008-05-26 | 14.413 | 26,865 | -2,026 | 0.04% | 387,200 |
| 2008-05-27 | 2008-05-23 | 14.610 | 28,891 | -2,330 | 0.04% | 422,105 |
| 2008-05-23 | 2008-05-21 | 14.808 | 31,221 | -4,052 | 0.04% | 462,311 |
| 2008-05-22 | 2008-05-20 | 15.005 | 35,273 | -2,026 | 0.05% | 529,276 |
| 2008-05-21 | 2008-05-19 | 15.400 | 37,299 | +2,026 | 0.05% | 574,405 |
| 2008-05-20 | 2008-05-16 | 15.894 | 35,273 | +2,330 | 0.05% | 560,615 |
| 2008-05-16 | 2008-05-14 | 16.979 | 32,943 | -2,026 | 0.04% | 559,355 |
| 2008-05-14 | 2008-05-09 | 15.499 | 34,969 | -32,922 | 0.05% | 541,975 |
| 2008-05-13 | 2008-05-08 | 15.696 | 67,891 | +34,542 | 0.09% | 1,065,628 |
| 2008-05-09 | 2008-05-07 | 14.906 | 33,349 | +3,445 | 0.04% | 497,114 |
| 2008-05-08 | 2008-05-06 | 16.387 | 29,904 | -11,143 | 0.04% | 490,042 |
| 2008-05-07 | 2008-05-05 | 18.164 | 41,047 | +4,254 | 0.06% | 745,582 |
| 2008-05-06 | 2008-05-02 | 13.031 | 36,793 | +1,216 | 0.05% | 479,441 |
| 2008-05-05 | 2008-04-30 | 13.426 | 35,577 | +3,241 | 0.05% | 477,644 |
| 2008-05-02 | 2008-04-29 | 13.722 | 32,336 | +2,026 | 0.04% | 443,708 |
| 2008-04-28 | 2008-04-24 | 13.327 | 30,310 | +2,026 | 0.04% | 403,939 |
| 2008-04-25 | 2008-04-23 | 14.117 | 28,284 | +1,013 | 0.04% | 399,276 |
| 2008-04-01 | 2008-03-28 | 17.177 | 27,271 | +1,621 | 0.04% | 468,432 |
| 2008-03-25 | 2008-03-19 | 16.486 | 25,650 | -2,127 | 0.03% | 422,863 |
| 2008-03-17 | 2008-03-13 | 18.362 | 27,777 | -2,431 | 0.04% | 510,028 |
| 2008-03-14 | 2008-03-12 | 18.954 | 30,208 | +2,836 | 0.04% | 572,558 |
| 2008-03-07 | 2008-03-05 | 21.619 | 27,372 | -304 | 0.04% | 591,762 |
| 2008-03-06 | 2008-03-04 | 22.606 | 27,676 | -2,026 | 0.04% | 625,655 |
| 2008-03-05 | 2008-03-03 | 23.791 | 29,702 | -53,688 | 0.04% | 706,641 |
| 2008-03-04 | 2008-02-29 | 25.173 | 83,390 | +43,558 | 0.11% | 2,099,183 |
| 2008-03-03 | 2008-02-28 | 27.641 | 39,832 | +10,130 | 0.05% | 1,100,997 |
| 2008-02-28 | 2008-02-26 | 23.594 | 29,702 | +2,431 | 0.04% | 700,777 |
| 2008-02-27 | 2008-02-25 | 23.396 | 27,271 | +1,013 | 0.04% | 638,037 |
| 2008-02-25 | 2008-02-21 | 25.173 | 26,258 | -6,483 | 0.04% | 660,995 |
| 2008-02-22 | 2008-02-20 | 28.628 | 32,741 | +2,938 | 0.04% | 937,316 |
| 2008-02-20 | 2008-02-18 | 19.645 | 29,803 | +912 | 0.04% | 585,476 |
| 2008-02-12 | 2008-02-06 | 18.954 | 28,891 | -709 | 0.04% | 547,596 |
| 2008-02-11 | 2008-02-04 | 19.447 | 29,600 | +1,012 | 0.04% | 575,644 |
| 2008-02-04 | 2008-01-31 | 14.314 | 28,588 | -911 | 0.04% | 409,212 |
| 2008-02-01 | 2008-01-30 | 13.426 | 29,499 | +1,013 | 0.04% | 396,043 |
| 2008-01-10 | 2008-01-08 | 22.606 | 28,486 | -1,013 | 0.04% | 643,966 |
| 2008-01-07 | 2008-01-03 | 25.173 | 29,499 | +506 | 0.04% | 742,581 |
| 2007-12-28 | 2007-12-24 | 26.160 | 28,993 | -1,013 | 0.04% | 758,464 |
| 2007-12-27 | 2007-12-20 | 26.160 | 30,006 | +1,013 | 0.04% | 784,965 |
| 2007-12-10 | 2007-12-06 | 32.577 | 28,993 | -1,013 | 0.04% | 944,503 |
| 2007-12-07 | 2007-12-05 | 31.590 | 30,006 | -1,519 | 0.04% | 947,882 |
| 2007-12-06 | 2007-12-04 | 33.564 | 31,525 | -6,585 | 0.04% | 1,058,108 |
| 2007-12-05 | 2007-12-03 | 30.603 | 38,110 | +5,673 | 0.05% | 1,166,264 |
| 2007-12-04 | 2007-11-30 | 27.641 | 32,437 | +101 | 0.04% | 896,592 |
| 2007-11-27 | 2007-11-23 | 27.147 | 32,336 | -2,076 | 0.04% | 877,839 |
| 2007-11-26 | 2007-11-22 | 29.615 | 34,412 | -5,065 | 0.05% | 1,019,125 |
| 2007-11-20 | 2007-11-16 | 34.058 | 39,477 | +1,215 | 0.05% | 1,344,496 |
| 2007-11-15 | 2007-11-13 | 33.564 | 38,262 | +1,621 | 0.05% | 1,284,230 |
| 2007-11-12 | 2007-11-08 | 33.564 | 36,641 | +4,559 | 0.05% | 1,229,822 |
| 2007-11-08 | 2007-11-06 | 34.551 | 32,082 | +506 | 0.04% | 1,108,474 |
| 2007-11-07 | 2007-11-05 | 33.564 | 31,576 | -7,395 | 0.04% | 1,059,820 |
| 2007-11-05 | 2007-11-01 | 38.006 | 38,971 | -304 | 0.05% | 1,481,148 |
| 2007-11-02 | 2007-10-31 | 39.981 | 39,275 | +3,039 | 0.05% | 1,570,245 |
| 2007-11-01 | 2007-10-30 | 39.981 | 36,236 | +608 | 0.05% | 1,448,743 |
| 2007-10-31 | 2007-10-29 | 39.487 | 35,628 | -10,636 | 0.05% | 1,406,849 |
| 2007-10-30 | 2007-10-26 | 41.462 | 46,264 | +13,675 | 0.06% | 1,918,177 |
| 2007-10-29 | 2007-10-25 | 39.487 | 32,589 | -5,065 | 0.04% | 1,286,848 |
| 2007-10-26 | 2007-10-24 | 37.019 | 37,654 | -506 | 0.05% | 1,393,922 |
| 2007-10-25 | 2007-10-23 | 38.994 | 38,160 | +506 | 0.05% | 1,487,995 |
| 2007-10-24 | 2007-10-22 | 36.032 | 37,654 | +669 | 0.05% | 1,356,751 |
| 2007-10-22 | 2007-10-17 | 34.058 | 36,985 | -811 | 0.05% | 1,259,624 |
| 2007-10-18 | 2007-10-16 | 33.564 | 37,796 | -607 | 0.05% | 1,268,589 |
| 2007-10-17 | 2007-10-15 | 36.032 | 38,403 | -102 | 0.05% | 1,383,739 |
| 2007-10-16 | 2007-10-12 | 31.590 | 38,505 | +608 | 0.05% | 1,216,363 |
| 2007-10-12 | 2007-10-10 | 39.487 | 37,897 | +1,246 | 0.05% | 1,496,446 |
| 2007-10-11 | 2007-10-09 | 39.487 | 36,651 | +1,114 | 0.05% | 1,447,245 |
| 2007-10-10 | 2007-10-08 | 40.474 | 35,537 | -11,345 | 0.05% | 1,438,337 |
| 2007-10-09 | 2007-10-05 | 48.372 | 46,882 | +18,335 | 0.06% | 2,267,766 |
| 2007-10-08 | 2007-10-04 | 45.904 | 28,547 | +2,026 | 0.04% | 1,310,417 |
| 2007-10-05 | 2007-10-03 | 47.385 | 26,521 | +203 | 0.04% | 1,256,687 |
| 2007-10-04 | 2007-10-02 | 50.346 | 26,318 | +1,215 | 0.04% | 1,325,010 |
| 2007-10-03 | 2007-09-28 | 56.269 | 25,103 | +203 | 0.03% | 1,412,527 |
| 2007-09-28 | 2007-09-25 | 58.244 | 24,900 | +2,228 | 0.03% | 1,450,265 |
| 2007-09-25 | 2007-09-21 | 70.090 | 22,672 | +507 | 0.03% | 1,589,075 |
| 2007-09-24 | 2007-09-20 | 73.051 | 22,165 | -2,026 | 0.03% | 1,619,182 |
| 2007-09-21 | 2007-09-19 | 75.026 | 24,191 | -13,372 | 0.03% | 1,814,945 |
| 2007-09-20 | 2007-09-18 | 74.038 | 37,563 | -1,722 | 0.05% | 2,781,107 |
| 2007-09-19 | 2007-09-17 | 73.051 | 39,285 | +5,065 | 0.05% | 2,869,820 |
| 2007-09-18 | 2007-09-14 | 69.103 | 34,220 | -405 | 0.05% | 2,364,690 |
| 2007-09-17 | 2007-09-13 | 66.141 | 34,625 | -6,584 | 0.05% | 2,290,133 |
| 2007-09-14 | 2007-09-12 | 70.090 | 41,209 | +10,636 | 0.06% | 2,888,328 |
| 2007-09-13 | 2007-09-11 | 59.231 | 30,573 | +1,013 | 0.04% | 1,810,862 |
| 2007-09-12 | 2007-09-10 | 61.205 | 29,560 | -4,660 | 0.04% | 1,809,224 |
| 2007-09-11 | 2007-09-07 | 60.218 | 34,220 | +3,444 | 0.05% | 2,060,658 |
| 2007-09-10 | 2007-09-06 | 57.256 | 30,776 | -2,026 | 0.04% | 1,762,123 |
| 2007-09-07 | 2007-09-05 | 58.244 | 32,802 | +1,621 | 0.04% | 1,910,506 |
| 2007-09-05 | 2007-09-03 | 63.179 | 31,181 | +2,026 | 0.04% | 1,970,000 |
| 2007-09-03 | 2007-08-30 | 60.218 | 29,155 | -1,013 | 0.04% | 1,755,654 |
| 2007-08-31 | 2007-08-29 | 60.218 | 30,168 | +5,470 | 0.04% | 1,816,655 |
| 2007-08-30 | 2007-08-28 | 63.179 | 24,698 | -506 | 0.04% | 1,560,407 |
| 2007-08-29 | 2007-08-27 | 70.090 | 25,204 | -3,039 | 0.04% | 1,766,542 |
| 2007-08-28 | 2007-08-24 | 70.090 | 28,243 | -24,312 | 0.05% | 1,979,545 |
| 2007-08-27 | 2007-08-23 | 71.077 | 52,555 | +22,083 | 0.09% | 3,735,448 |
| 2007-08-24 | 2007-08-22 | 62.192 | 30,472 | +6,078 | 0.05% | 1,895,124 |
| 2007-08-23 | 2007-08-21 | 56.269 | 24,394 | -14,182 | 0.04% | 1,372,632 |
| 2007-08-22 | 2007-08-20 | 55.282 | 38,576 | +8,104 | 0.07% | 2,132,560 |
| 2007-08-21 | 2007-08-17 | 52.321 | 30,472 | -607 | 0.05% | 1,594,311 |
| 2007-08-20 | 2007-08-16 | 57.256 | 31,079 | -9,117 | 0.05% | 1,779,472 |
| 2007-08-17 | 2007-08-15 | 65.154 | 40,196 | +4,558 | 0.07% | 2,618,924 |
| 2007-08-16 | 2007-08-14 | 61.205 | 35,638 | +2,127 | 0.06% | 2,181,228 |
| 2007-08-15 | 2007-08-13 | 52.321 | 33,511 | +3,039 | 0.06% | 1,753,313 |
| 2007-08-14 | 2007-08-10 | 52.321 | 30,472 | +1,013 | 0.05% | 1,594,311 |
| 2007-08-10 | 2007-08-08 | 54.295 | 29,459 | -3,039 | 0.05% | 1,599,473 |
| 2007-08-09 | 2007-08-07 | 52.321 | 32,498 | -1,418 | 0.06% | 1,700,312 |
| 2007-08-07 | 2007-08-03 | 69.103 | 33,916 | -1,013 | 0.06% | 2,343,683 |
| 2007-08-06 | 2007-08-02 | 70.090 | 34,929 | -34,239 | 0.06% | 2,448,165 |
| 2007-08-03 | 2007-08-01 | 75.026 | 69,168 | +5,065 | 0.12% | 5,189,374 |
| 2007-08-02 | 2007-07-31 | 80.949 | 64,103 | -4,457 | 0.11% | 5,189,056 |
| 2007-08-01 | 2007-07-30 | 80.949 | 68,560 | +38,291 | 0.12% | 5,549,844 |
| 2007-07-31 | 2007-07-27 | 78.974 | 30,269 | +5,065 | 0.05% | 2,390,475 |
| 2007-07-30 | 2007-07-26 | 79.962 | 25,204 | +5,976 | 0.04% | 2,015,351 |
| 2007-07-26 | 2007-07-24 | 86.872 | 19,228 | -911 | 0.03% | 1,670,371 |
| 2007-07-25 | 2007-07-23 | 87.859 | 20,139 | -304 | 0.03% | 1,769,392 |
| 2007-07-24 | 2007-07-20 | 86.872 | 20,443 | +1,317 | 0.04% | 1,775,920 |
| 2007-07-23 | 2007-07-19 | 88.846 | 19,126 | -1,520 | 0.03% | 1,699,272 |
| 2007-07-20 | 2007-07-18 | 94.769 | 20,646 | -405 | 0.04% | 1,956,606 |
| 2007-07-19 | 2007-07-17 | 95.756 | 21,051 | +1,317 | 0.04% | 2,015,768 |
| 2007-07-16 | 2007-07-12 | 96.744 | 19,734 | +304 | 0.03% | 1,909,138 |
| 2007-07-12 | 2007-07-10 | 104.641 | 19,430 | -2,634 | 0.03% | 2,033,175 |
| 2007-07-11 | 2007-07-09 | 110.564 | 22,064 | +2,330 | 0.04% | 2,439,486 |
| 2007-07-10 | 2007-07-06 | 101.679 | 19,734 | +101 | 0.03% | 2,006,543 |
| 2007-07-09 | 2007-07-05 | 96.744 | 19,633 | -992 | 0.03% | 1,899,367 |
| 2007-07-06 | 2007-07-04 | 96.744 | 20,625 | +101 | 0.04% | 1,995,337 |
| 2007-07-04 | 2007-06-29 | 97.731 | 20,524 | -2,026 | 0.04% | 2,005,826 |
| 2007-07-03 | 2007-06-28 | 98.718 | 22,550 | -101 | 0.04% | 2,226,090 |
| 2007-06-29 | 2007-06-27 | 89.833 | 22,651 | +1,013 | 0.04% | 2,034,815 |
| 2007-06-28 | 2007-06-26 | 94.769 | 21,638 | -264 | 0.04% | 2,050,617 |
| 2007-06-26 | 2007-06-22 | 97.731 | 21,902 | 0.04% | 2,140,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy