History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 1.200 | 20 | -70 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.940 | 90 | -3 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.940 | 93 | -10 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.900 | 103 | -40 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.880 | 143 | -800 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.880 | 943 | -10 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.860 | 953 | -500 | 0.00% | 820 |
| 2021-07-27 | 2021-07-23 | 1.820 | 1,453 | -100 | 0.00% | 2,644 |
| 2019-06-26 | 2019-06-24 | 1.980 | 1,553 | -20 | 0.00% | 3,075 |
| 2018-08-14 | 2018-08-10 | 8.000 | 1,573 | -1,500 | 0.00% | 12,584 |
| 2018-08-09 | 2018-08-07 | 6.500 | 3,073 | +1,500 | 0.00% | 19,974 |
| 2018-02-06 | 2018-02-02 | 5.500 | 1,573 | -90 | 0.00% | 8,652 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,663 | -10 | 0.00% | 13,969 |
| 2017-01-09 | 2017-01-05 | 15.200 | 1,673 | -30 | 0.00% | 25,430 |
| 2015-12-01 | 2015-11-27 | 18.800 | 1,703 | -10 | 0.00% | 32,016 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,713 | -40 | 0.00% | 55,501 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,753 | -1,000 | 0.00% | 45,578 |
| 2015-05-07 | 2015-05-05 | 19.800 | 2,753 | -300 | 0.00% | 54,509 |
| 2015-04-17 | 2015-04-15 | 8.000 | 3,053 | -2,000 | 0.00% | 24,424 |
| 2015-01-05 | 2014-12-31 | 5.500 | 5,053 | +2,000 | 0.00% | 27,792 |
| 2014-09-29 | 2014-09-25 | 4.000 | 3,053 | -26,000 | 0.00% | 12,212 |
| 2014-02-27 | 2014-02-25 | 2.940 | 29,053 | -2,000 | 0.03% | 85,416 |
| 2014-02-24 | 2014-02-20 | 2.220 | 31,053 | +2,000 | 0.03% | 68,938 |
| 2013-12-27 | 2013-12-20 | 1.820 | 29,053 | -3,000 | 0.03% | 52,876 |
| 2013-11-29 | 2013-11-27 | 2.360 | 32,053 | +26,000 | 0.03% | 75,645 |
| 2013-11-19 | 2013-11-15 | 2.040 | 6,053 | -10,000 | 0.01% | 12,348 |
| 2013-10-31 | 2013-10-29 | 1.780 | 16,053 | -6,000 | 0.01% | 28,574 |
| 2013-10-24 | 2013-10-22 | 1.880 | 22,053 | +16,000 | 0.02% | 41,460 |
| 2013-10-17 | 2013-10-15 | 1.780 | 6,053 | -4,000 | 0.01% | 10,774 |
| 2013-09-23 | 2013-09-18 | 1.720 | 10,053 | +4,000 | 0.01% | 17,291 |
| 2013-08-09 | 2013-08-07 | 1.820 | 6,053 | -6,000 | 0.01% | 11,016 |
| 2013-08-08 | 2013-08-06 | 1.940 | 12,053 | +6,000 | 0.01% | 23,383 |
| 2013-08-05 | 2013-08-01 | 1.840 | 6,053 | -4,000 | 0.01% | 11,138 |
| 2013-07-31 | 2013-07-29 | 1.860 | 10,053 | +4,000 | 0.01% | 18,699 |
| 2013-07-29 | 2013-07-25 | 1.640 | 6,053 | -500 | 0.01% | 9,927 |
| 2013-06-10 | 2013-06-06 | 1.740 | 6,553 | -10,000 | 0.01% | 11,402 |
| 2013-06-07 | 2013-06-05 | 1.760 | 16,553 | -6,000 | 0.02% | 29,133 |
| 2013-06-06 | 2013-06-04 | 1.620 | 22,553 | +6,000 | 0.02% | 36,536 |
| 2013-05-31 | 2013-05-29 | 1.540 | 16,553 | -28,000 | 0.02% | 25,492 |
| 2013-05-30 | 2013-05-28 | 1.600 | 44,553 | -14,000 | 0.04% | 71,285 |
| 2013-05-27 | 2013-05-23 | 1.540 | 58,553 | +16,000 | 0.05% | 90,172 |
| 2013-05-14 | 2013-05-10 | 1.540 | 42,553 | +10,000 | 0.04% | 65,532 |
| 2013-05-13 | 2013-05-09 | 1.600 | 32,553 | +8,000 | 0.03% | 52,085 |
| 2013-05-10 | 2013-05-08 | 1.660 | 24,553 | +18,000 | 0.02% | 40,758 |
| 2013-04-22 | 2013-04-18 | 1.560 | 6,553 | -30 | 0.01% | 10,223 |
| 2012-09-10 | 2012-09-06 | 1.520 | 6,583 | -10,000 | 0.01% | 10,006 |
| 2012-09-04 | 2012-08-31 | 1.460 | 16,583 | +10,000 | 0.02% | 24,211 |
| 2012-08-30 | 2012-08-28 | 1.780 | 6,583 | -10,000 | 0.01% | 11,718 |
| 2012-08-28 | 2012-08-24 | 1.700 | 16,583 | +10,000 | 0.02% | 28,191 |
| 2012-08-20 | 2012-08-16 | 1.180 | 6,583 | +1,000 | 0.01% | 7,768 |
| 2012-08-15 | 2012-08-13 | 1.120 | 5,583 | -60 | 0.01% | 6,253 |
| 2012-07-11 | 2012-07-09 | 1.007 | 5,643 | -73 | 0.01% | 5,682 |
| 2012-05-08 | 2012-05-04 | 1.737 | 5,716 | -22,865 | 0.01% | 9,931 |
| 2012-04-23 | 2012-04-19 | 2.271 | 28,581 | +22,865 | 0.04% | 64,894 |
| 2012-04-20 | 2012-04-18 | 2.271 | 5,716 | -41 | 0.01% | 12,978 |
| 2011-11-16 | 2011-11-14 | 3.356 | 5,757 | -2,026 | 0.01% | 19,323 |
| 2011-11-07 | 2011-11-03 | 4.640 | 7,783 | +1,013 | 0.01% | 36,111 |
| 2011-10-31 | 2011-10-27 | 4.738 | 6,770 | -1,013 | 0.01% | 32,079 |
| 2011-10-27 | 2011-10-25 | 3.850 | 7,783 | +1,013 | 0.01% | 29,965 |
| 2011-07-04 | 2011-06-29 | 7.305 | 6,770 | -2,026 | 0.01% | 49,456 |
| 2011-06-15 | 2011-06-13 | 7.700 | 8,796 | -1,013 | 0.01% | 67,729 |
| 2011-06-09 | 2011-06-07 | 7.996 | 9,809 | -1,013 | 0.01% | 78,434 |
| 2011-06-03 | 2011-06-01 | 8.194 | 10,822 | +1,013 | 0.01% | 88,671 |
| 2011-06-02 | 2011-05-31 | 7.996 | 9,809 | +1,013 | 0.01% | 78,434 |
| 2011-06-01 | 2011-05-30 | 8.687 | 8,796 | -1,013 | 0.01% | 76,412 |
| 2011-05-30 | 2011-05-26 | 7.996 | 9,809 | +1,013 | 0.01% | 78,434 |
| 2011-05-26 | 2011-05-24 | 9.082 | 8,796 | +1,013 | 0.01% | 79,886 |
| 2011-05-24 | 2011-05-20 | 8.885 | 7,783 | -1,013 | 0.01% | 69,149 |
| 2011-05-23 | 2011-05-19 | 8.292 | 8,796 | -1,013 | 0.01% | 72,939 |
| 2011-04-28 | 2011-04-26 | 8.292 | 9,809 | +1,013 | 0.01% | 81,339 |
| 2011-04-18 | 2011-04-14 | 8.588 | 8,796 | +2,026 | 0.01% | 75,544 |
| 2011-03-28 | 2011-03-24 | 7.404 | 6,770 | +1,013 | 0.01% | 50,124 |
| 2011-02-22 | 2011-02-18 | 9.872 | 5,757 | -202 | 0.01% | 56,832 |
| 2010-11-16 | 2010-11-12 | 14.215 | 5,959 | +202 | 0.01% | 84,709 |
| 2010-11-01 | 2010-10-28 | 13.129 | 5,757 | -1,013 | 0.01% | 75,586 |
| 2010-10-29 | 2010-10-27 | 13.426 | 6,770 | -2,026 | 0.01% | 90,892 |
| 2010-09-20 | 2010-09-16 | 14.610 | 8,796 | +2,026 | 0.01% | 128,512 |
| 2010-09-17 | 2010-09-15 | 14.117 | 6,770 | -506 | 0.01% | 95,570 |
| 2010-09-16 | 2010-09-14 | 13.722 | 7,276 | +1,519 | 0.01% | 99,840 |
| 2010-05-06 | 2010-05-04 | 19.053 | 5,757 | -2,026 | 0.01% | 109,686 |
| 2010-04-28 | 2010-04-26 | 20.533 | 7,783 | -1,519 | 0.01% | 159,811 |
| 2010-04-27 | 2010-04-23 | 20.731 | 9,302 | -255 | 0.01% | 192,838 |
| 2010-04-23 | 2010-04-21 | 20.040 | 9,557 | -506 | 0.01% | 191,520 |
| 2010-04-22 | 2010-04-20 | 20.040 | 10,063 | -507 | 0.01% | 201,660 |
| 2010-04-19 | 2010-04-15 | 20.829 | 10,570 | +1,013 | 0.01% | 220,168 |
| 2010-03-23 | 2010-03-19 | 20.632 | 9,557 | -1,013 | 0.01% | 197,181 |
| 2010-02-26 | 2010-02-24 | 17.078 | 10,570 | -506 | 0.01% | 180,517 |
| 2010-02-05 | 2010-02-03 | 18.263 | 11,076 | +1,013 | 0.01% | 202,279 |
| 2010-01-22 | 2010-01-20 | 20.632 | 10,063 | -1,114 | 0.01% | 207,620 |
| 2010-01-19 | 2010-01-15 | 20.040 | 11,177 | +1,013 | 0.02% | 223,984 |
| 2010-01-15 | 2010-01-13 | 19.941 | 10,164 | +1,114 | 0.01% | 202,681 |
| 2010-01-07 | 2010-01-05 | 21.619 | 9,050 | +1,519 | 0.01% | 195,654 |
| 2010-01-06 | 2010-01-04 | 22.903 | 7,531 | +1,013 | 0.01% | 172,479 |
| 2010-01-05 | 2009-12-31 | 21.224 | 6,518 | -2,026 | 0.01% | 138,340 |
| 2009-12-30 | 2009-12-28 | 19.645 | 8,544 | -1,013 | 0.01% | 167,846 |
| 2009-12-09 | 2009-12-07 | 20.731 | 9,557 | +2,026 | 0.01% | 198,124 |
| 2009-12-08 | 2009-12-04 | 20.829 | 7,531 | +507 | 0.01% | 156,867 |
| 2009-12-04 | 2009-12-02 | 21.619 | 7,024 | -1,013 | 0.01% | 151,853 |
| 2009-11-27 | 2009-11-25 | 19.546 | 8,037 | -507 | 0.01% | 157,092 |
| 2009-11-24 | 2009-11-20 | 18.164 | 8,544 | -506 | 0.01% | 155,194 |
| 2009-11-17 | 2009-11-13 | 21.323 | 9,050 | +1,013 | 0.01% | 192,974 |
| 2009-11-16 | 2009-11-12 | 21.817 | 8,037 | +1,519 | 0.01% | 175,341 |
| 2009-11-11 | 2009-11-09 | 23.396 | 6,518 | -506 | 0.01% | 152,496 |
| 2009-11-10 | 2009-11-06 | 24.581 | 7,024 | +1,013 | 0.01% | 172,655 |
| 2009-11-06 | 2009-11-04 | 21.718 | 6,011 | -1,013 | 0.01% | 130,547 |
| 2009-11-05 | 2009-11-03 | 21.323 | 7,024 | +1,013 | 0.01% | 149,773 |
| 2009-11-03 | 2009-10-30 | 23.199 | 6,011 | -1,013 | 0.01% | 139,447 |
| 2009-11-02 | 2009-10-29 | 24.679 | 7,024 | +506 | 0.01% | 173,349 |
| 2009-10-30 | 2009-10-28 | 25.173 | 6,518 | +1,013 | 0.01% | 164,078 |
| 2009-10-28 | 2009-10-23 | 20.040 | 5,505 | -2,026 | 0.01% | 110,319 |
| 2009-10-27 | 2009-10-22 | 22.705 | 7,531 | +1,409 | 0.01% | 170,992 |
| 2009-10-23 | 2009-10-21 | 15.795 | 6,122 | -507 | 0.01% | 96,696 |
| 2009-10-22 | 2009-10-20 | 13.031 | 6,629 | -506 | 0.01% | 86,381 |
| 2009-10-16 | 2009-10-14 | 11.056 | 7,135 | -811 | 0.01% | 78,887 |
| 2009-10-13 | 2009-10-09 | 10.958 | 7,946 | -1,013 | 0.01% | 87,070 |
| 2009-09-30 | 2009-09-28 | 9.971 | 8,959 | -6,280 | 0.01% | 89,326 |
| 2009-08-24 | 2009-08-20 | 8.786 | 15,239 | -1,419 | 0.02% | 133,888 |
| 2009-08-20 | 2009-08-18 | 8.885 | 16,658 | +1,013 | 0.02% | 148,000 |
| 2009-07-27 | 2009-07-23 | 9.872 | 15,645 | -1,013 | 0.02% | 154,444 |
| 2009-07-24 | 2009-07-22 | 9.576 | 16,658 | -3,039 | 0.02% | 159,511 |
| 2009-07-21 | 2009-07-17 | 9.378 | 19,697 | -1,013 | 0.03% | 184,723 |
| 2009-07-20 | 2009-07-16 | 8.885 | 20,710 | +2,026 | 0.03% | 184,000 |
| 2009-07-16 | 2009-07-14 | 8.885 | 18,684 | +1,013 | 0.03% | 166,000 |
| 2009-07-15 | 2009-07-13 | 8.588 | 17,671 | -1,013 | 0.02% | 151,767 |
| 2009-07-14 | 2009-07-10 | 8.885 | 18,684 | -1,013 | 0.03% | 166,000 |
| 2009-07-10 | 2009-07-08 | 9.378 | 19,697 | +811 | 0.03% | 184,723 |
| 2009-07-03 | 2009-06-30 | 9.082 | 18,886 | +1,013 | 0.03% | 171,524 |
| 2009-06-29 | 2009-06-25 | 9.872 | 17,873 | +30 | 0.02% | 176,439 |
| 2009-06-19 | 2009-06-17 | 10.069 | 17,843 | +1,013 | 0.02% | 179,665 |
| 2009-06-18 | 2009-06-16 | 10.464 | 16,830 | +1,013 | 0.02% | 176,111 |
| 2009-06-17 | 2009-06-15 | 11.747 | 15,817 | +2,026 | 0.02% | 185,809 |
| 2009-06-15 | 2009-06-11 | 12.142 | 13,791 | -4,052 | 0.02% | 167,455 |
| 2009-06-11 | 2009-06-09 | 11.945 | 17,843 | +2,634 | 0.02% | 213,132 |
| 2009-06-10 | 2009-06-08 | 12.241 | 15,209 | +405 | 0.02% | 186,174 |
| 2009-06-09 | 2009-06-05 | 12.241 | 14,804 | -3,039 | 0.02% | 181,216 |
| 2009-06-04 | 2009-06-02 | 11.649 | 17,843 | -1,013 | 0.02% | 207,848 |
| 2009-06-03 | 2009-06-01 | 11.649 | 18,856 | +3,039 | 0.03% | 219,648 |
| 2009-06-02 | 2009-05-29 | 11.254 | 15,817 | +1,520 | 0.02% | 178,002 |
| 2009-06-01 | 2009-05-27 | 11.353 | 14,297 | +2,532 | 0.02% | 162,308 |
| 2009-05-27 | 2009-05-25 | 11.353 | 11,765 | +1,013 | 0.02% | 133,563 |
| 2009-05-25 | 2009-05-21 | 11.254 | 10,752 | +1,013 | 0.01% | 121,001 |
| 2009-05-21 | 2009-05-19 | 11.550 | 9,739 | -3,748 | 0.01% | 112,485 |
| 2009-05-20 | 2009-05-18 | 11.155 | 13,487 | +4,761 | 0.02% | 150,449 |
| 2009-05-18 | 2009-05-14 | 10.958 | 8,726 | -810 | 0.01% | 95,617 |
| 2009-05-15 | 2009-05-13 | 11.353 | 9,536 | +709 | 0.01% | 108,258 |
| 2009-05-14 | 2009-05-12 | 11.254 | 8,827 | -6,787 | 0.01% | 99,338 |
| 2009-05-13 | 2009-05-11 | 9.378 | 15,614 | -4,052 | 0.02% | 146,431 |
| 2009-05-12 | 2009-05-08 | 9.872 | 19,666 | +6,078 | 0.03% | 194,139 |
| 2009-05-08 | 2009-05-06 | 9.773 | 13,588 | +1,418 | 0.02% | 132,797 |
| 2009-05-07 | 2009-05-05 | 8.687 | 12,170 | +1,013 | 0.02% | 105,723 |
| 2009-05-06 | 2009-05-04 | 8.885 | 11,157 | +1,013 | 0.02% | 99,126 |
| 2009-04-30 | 2009-04-28 | 7.009 | 10,144 | +608 | 0.01% | 71,099 |
| 2009-04-28 | 2009-04-24 | 9.181 | 9,536 | +1,013 | 0.01% | 87,548 |
| 2009-04-20 | 2009-04-16 | 8.885 | 8,523 | +2,026 | 0.01% | 75,724 |
| 2009-04-16 | 2009-04-14 | 8.194 | 6,497 | -3,546 | 0.01% | 53,234 |
| 2009-04-15 | 2009-04-09 | 5.429 | 10,043 | -3,039 | 0.01% | 54,528 |
| 2009-04-09 | 2009-04-07 | 5.627 | 13,082 | +3,546 | 0.02% | 73,611 |
| 2009-04-07 | 2009-04-03 | 5.528 | 9,536 | +2,026 | 0.01% | 52,717 |
| 2009-04-06 | 2009-04-02 | 5.627 | 7,510 | -1,013 | 0.01% | 42,258 |
| 2009-04-03 | 2009-04-01 | 5.824 | 8,523 | -9,421 | 0.01% | 49,641 |
| 2009-03-31 | 2009-03-27 | 5.232 | 17,944 | +2,026 | 0.02% | 93,884 |
| 2009-03-30 | 2009-03-26 | 5.133 | 15,918 | +2,735 | 0.02% | 81,712 |
| 2009-03-27 | 2009-03-25 | 5.035 | 13,183 | +3,039 | 0.02% | 66,371 |
| 2009-03-24 | 2009-03-20 | 5.528 | 10,144 | -2,533 | 0.01% | 56,078 |
| 2009-03-18 | 2009-03-16 | 4.837 | 12,677 | +2,533 | 0.02% | 61,321 |
| 2009-02-09 | 2009-02-05 | 5.133 | 10,144 | -5,065 | 0.01% | 52,073 |
| 2009-01-29 | 2009-01-22 | 4.936 | 15,209 | -4,052 | 0.02% | 75,070 |
| 2009-01-22 | 2009-01-20 | 4.442 | 19,261 | +4,052 | 0.03% | 85,563 |
| 2009-01-08 | 2009-01-06 | 5.429 | 15,209 | +5,065 | 0.02% | 82,577 |
| 2009-01-07 | 2009-01-05 | 5.726 | 10,144 | -5,065 | 0.01% | 58,081 |
| 2009-01-05 | 2008-12-31 | 3.850 | 15,209 | -304 | 0.02% | 58,555 |
| 2008-12-17 | 2008-12-15 | 4.344 | 15,513 | -3,039 | 0.02% | 67,382 |
| 2008-12-16 | 2008-12-12 | 4.344 | 18,552 | +3,039 | 0.03% | 80,582 |
| 2008-12-15 | 2008-12-11 | 4.936 | 15,513 | +5,572 | 0.02% | 76,571 |
| 2008-12-05 | 2008-12-03 | 3.455 | 9,941 | -2,026 | 0.01% | 34,347 |
| 2008-12-02 | 2008-11-28 | 3.159 | 11,967 | +2,026 | 0.02% | 37,803 |
| 2008-11-05 | 2008-11-03 | 4.245 | 9,941 | -2,026 | 0.01% | 42,198 |
| 2008-11-04 | 2008-10-31 | 3.258 | 11,967 | +2,026 | 0.02% | 38,985 |
| 2008-10-28 | 2008-10-24 | 2.863 | 9,941 | -1,317 | 0.01% | 28,459 |
| 2008-10-27 | 2008-10-23 | 2.764 | 11,258 | -2,026 | 0.02% | 31,118 |
| 2008-10-23 | 2008-10-21 | 3.356 | 13,284 | +2,026 | 0.02% | 44,587 |
| 2008-10-22 | 2008-10-20 | 3.751 | 11,258 | +1,317 | 0.02% | 42,232 |
| 2008-09-23 | 2008-09-19 | 5.232 | 9,941 | -1,013 | 0.01% | 52,012 |
| 2008-09-19 | 2008-09-17 | 4.047 | 10,954 | +1,013 | 0.01% | 44,336 |
| 2008-09-10 | 2008-09-08 | 6.713 | 9,941 | -2,026 | 0.01% | 66,732 |
| 2008-09-09 | 2008-09-05 | 6.713 | 11,967 | +2,026 | 0.02% | 80,332 |
| 2008-08-08 | 2008-08-05 | 8.194 | 9,941 | -2,026 | 0.01% | 81,452 |
| 2008-08-05 | 2008-08-01 | 8.391 | 11,967 | +2,026 | 0.02% | 100,415 |
| 2008-08-04 | 2008-07-31 | 8.885 | 9,941 | -2,026 | 0.01% | 88,322 |
| 2008-07-25 | 2008-07-23 | 8.490 | 11,967 | +2,026 | 0.02% | 101,597 |
| 2008-07-02 | 2008-06-27 | 9.773 | 9,941 | -507 | 0.01% | 97,154 |
| 2008-06-25 | 2008-06-23 | 10.662 | 10,448 | -1,013 | 0.01% | 111,392 |
| 2008-06-17 | 2008-06-13 | 12.241 | 11,461 | -1,013 | 0.02% | 140,294 |
| 2008-05-21 | 2008-05-19 | 15.400 | 12,474 | +1,013 | 0.02% | 192,100 |
| 2008-05-09 | 2008-05-07 | 14.906 | 11,461 | -506 | 0.02% | 170,842 |
| 2008-05-08 | 2008-05-06 | 16.387 | 11,967 | +1,013 | 0.02% | 196,105 |
| 2008-05-07 | 2008-05-05 | 18.164 | 10,954 | -1,013 | 0.01% | 198,970 |
| 2008-05-06 | 2008-05-02 | 13.031 | 11,967 | +1,013 | 0.02% | 155,939 |
| 2008-04-28 | 2008-04-24 | 13.327 | 10,954 | -1,013 | 0.01% | 145,983 |
| 2008-04-25 | 2008-04-23 | 14.117 | 11,967 | -1,520 | 0.02% | 168,934 |
| 2008-04-22 | 2008-04-18 | 16.979 | 13,487 | +507 | 0.02% | 229,002 |
| 2008-04-01 | 2008-03-28 | 17.177 | 12,980 | -1,520 | 0.02% | 222,956 |
| 2008-03-31 | 2008-03-27 | 16.585 | 14,500 | +1,520 | 0.02% | 240,477 |
| 2008-03-20 | 2008-03-18 | 15.005 | 12,980 | -2,026 | 0.02% | 194,767 |
| 2008-03-19 | 2008-03-17 | 15.894 | 15,006 | -3,039 | 0.02% | 238,499 |
| 2008-03-14 | 2008-03-12 | 18.954 | 18,045 | +2,026 | 0.02% | 342,022 |
| 2008-03-11 | 2008-03-07 | 20.829 | 16,019 | -507 | 0.02% | 333,668 |
| 2008-03-07 | 2008-03-05 | 21.619 | 16,526 | -20 | 0.02% | 357,279 |
| 2008-03-06 | 2008-03-04 | 22.606 | 16,546 | +1,925 | 0.02% | 374,046 |
| 2008-03-04 | 2008-02-29 | 25.173 | 14,621 | +3,039 | 0.02% | 368,056 |
| 2008-03-03 | 2008-02-28 | 27.641 | 11,582 | -5,065 | 0.02% | 320,138 |
| 2008-02-26 | 2008-02-22 | 23.396 | 16,647 | +3,039 | 0.02% | 389,476 |
| 2008-02-25 | 2008-02-21 | 25.173 | 13,608 | +3,545 | 0.02% | 342,555 |
| 2008-02-22 | 2008-02-20 | 28.628 | 10,063 | -4,558 | 0.01% | 288,086 |
| 2008-02-12 | 2008-02-06 | 18.954 | 14,621 | +3,039 | 0.02% | 277,124 |
| 2008-02-05 | 2008-02-01 | 15.005 | 11,582 | +1,012 | 0.02% | 173,789 |
| 2008-01-25 | 2008-01-23 | 15.795 | 10,570 | -607 | 0.01% | 166,952 |
| 2008-01-23 | 2008-01-21 | 18.164 | 11,177 | -507 | 0.02% | 203,020 |
| 2008-01-21 | 2008-01-17 | 18.756 | 11,684 | +811 | 0.02% | 219,150 |
| 2008-01-07 | 2008-01-03 | 25.173 | 10,873 | +1,013 | 0.01% | 273,707 |
| 2008-01-03 | 2007-12-31 | 26.654 | 9,860 | -608 | 0.01% | 262,807 |
| 2007-12-27 | 2007-12-20 | 26.160 | 10,468 | +608 | 0.01% | 273,846 |
| 2007-12-06 | 2007-12-04 | 33.564 | 9,860 | -507 | 0.01% | 330,942 |
| 2007-12-05 | 2007-12-03 | 30.603 | 10,367 | -506 | 0.01% | 317,257 |
| 2007-11-26 | 2007-11-22 | 29.615 | 10,873 | +506 | 0.01% | 322,008 |
| 2007-11-22 | 2007-11-20 | 33.071 | 10,367 | +304 | 0.01% | 342,842 |
| 2007-11-16 | 2007-11-14 | 34.058 | 10,063 | +405 | 0.01% | 342,723 |
| 2007-11-12 | 2007-11-08 | 33.564 | 9,658 | -506 | 0.01% | 324,162 |
| 2007-11-08 | 2007-11-06 | 34.551 | 10,164 | -406 | 0.01% | 351,179 |
| 2007-11-06 | 2007-11-02 | 36.032 | 10,570 | +1,013 | 0.01% | 380,859 |
| 2007-11-05 | 2007-11-01 | 38.006 | 9,557 | +608 | 0.01% | 363,227 |
| 2007-11-02 | 2007-10-31 | 39.981 | 8,949 | +1,520 | 0.01% | 357,788 |
| 2007-11-01 | 2007-10-30 | 39.981 | 7,429 | +202 | 0.01% | 297,017 |
| 2007-10-31 | 2007-10-29 | 39.487 | 7,227 | +811 | 0.01% | 285,374 |
| 2007-10-30 | 2007-10-26 | 41.462 | 6,416 | +2,330 | 0.01% | 266,017 |
| 2007-10-29 | 2007-10-25 | 39.487 | 4,086 | -304 | 0.01% | 161,345 |
| 2007-10-25 | 2007-10-23 | 38.994 | 4,390 | +202 | 0.01% | 171,182 |
| 2007-10-18 | 2007-10-16 | 33.564 | 4,188 | +304 | 0.01% | 140,566 |
| 2007-10-17 | 2007-10-15 | 36.032 | 3,884 | -2,330 | 0.01% | 139,948 |
| 2007-10-16 | 2007-10-12 | 31.590 | 6,214 | +1,317 | 0.01% | 196,299 |
| 2007-10-12 | 2007-10-10 | 39.487 | 4,897 | +1,115 | 0.01% | 193,369 |
| 2007-10-08 | 2007-10-04 | 45.904 | 3,782 | +202 | 0.01% | 173,608 |
| 2007-10-02 | 2007-09-27 | 59.231 | 3,580 | +101 | 0.00% | 212,046 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,479 | +203 | 0.00% | 202,629 |
| 2007-09-25 | 2007-09-21 | 70.090 | 3,276 | -608 | 0.00% | 229,614 |
| 2007-09-20 | 2007-09-18 | 74.038 | 3,884 | +709 | 0.01% | 287,565 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,175 | -202 | 0.00% | 219,401 |
| 2007-09-17 | 2007-09-13 | 66.141 | 3,377 | +304 | 0.00% | 223,358 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,073 | -811 | 0.00% | 215,386 |
| 2007-09-13 | 2007-09-11 | 59.231 | 3,884 | +203 | 0.01% | 230,052 |
| 2007-09-11 | 2007-09-07 | 60.218 | 3,681 | +304 | 0.00% | 221,662 |
| 2007-09-03 | 2007-08-30 | 60.218 | 3,377 | +202 | 0.00% | 203,356 |
| 2007-08-29 | 2007-08-27 | 70.090 | 3,175 | +811 | 0.01% | 222,535 |
| 2007-08-27 | 2007-08-23 | 71.077 | 2,364 | -406 | 0.00% | 168,026 |
| 2007-08-24 | 2007-08-22 | 62.192 | 2,770 | -810 | 0.00% | 172,273 |
| 2007-08-23 | 2007-08-21 | 56.269 | 3,580 | +203 | 0.01% | 201,444 |
| 2007-08-22 | 2007-08-20 | 55.282 | 3,377 | -709 | 0.01% | 186,687 |
| 2007-08-21 | 2007-08-17 | 52.321 | 4,086 | +607 | 0.01% | 213,782 |
| 2007-08-20 | 2007-08-16 | 57.256 | 3,479 | +304 | 0.01% | 199,195 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,175 | -304 | 0.01% | 206,863 |
| 2007-08-16 | 2007-08-14 | 61.205 | 3,479 | -101 | 0.01% | 212,933 |
| 2007-08-14 | 2007-08-10 | 52.321 | 3,580 | +405 | 0.01% | 187,307 |
| 2007-08-13 | 2007-08-09 | 62.192 | 3,175 | -810 | 0.01% | 197,461 |
| 2007-08-10 | 2007-08-08 | 54.295 | 3,985 | +1,114 | 0.01% | 216,365 |
| 2007-07-27 | 2007-07-25 | 83.910 | 2,871 | -2,735 | 0.00% | 240,906 |
| 2007-07-26 | 2007-07-24 | 86.872 | 5,606 | +304 | 0.01% | 487,003 |
| 2007-07-24 | 2007-07-20 | 86.872 | 5,302 | -506 | 0.01% | 460,594 |
| 2007-07-23 | 2007-07-19 | 88.846 | 5,808 | +1,215 | 0.01% | 516,018 |
| 2007-07-18 | 2007-07-16 | 97.731 | 4,593 | -101 | 0.01% | 448,877 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,694 | +152 | 0.01% | 491,185 |
| 2007-07-11 | 2007-07-09 | 110.564 | 4,542 | -102 | 0.01% | 502,182 |
| 2007-07-04 | 2007-06-29 | 97.731 | 4,644 | -1,013 | 0.01% | 453,862 |
| 2007-07-03 | 2007-06-28 | 98.718 | 5,657 | +1,013 | 0.01% | 558,447 |
| 2007-06-27 | 2007-06-25 | 95.756 | 4,644 | -911 | 0.01% | 444,693 |
| 2007-06-26 | 2007-06-22 | 97.731 | 5,555 | 0.01% | 542,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy