History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 10,042 | +0 | 0.00% | 11,046 |
| 2025-10-13 | 2025-10-09 | 1.160 | 10,042 | +0 | 0.00% | 11,649 |
| 2025-10-10 | 2025-10-08 | 1.150 | 10,042 | +0 | 0.00% | 11,548 |
| 2025-10-09 | 2025-10-06 | 1.150 | 10,042 | +0 | 0.00% | 11,548 |
| 2025-10-08 | 2025-10-03 | 1.160 | 10,042 | +0 | 0.00% | 11,649 |
| 2025-10-06 | 2025-10-02 | 1.160 | 10,042 | +0 | 0.00% | 11,649 |
| 2025-10-03 | 2025-09-30 | 1.160 | 10,042 | +0 | 0.00% | 11,649 |
| 2025-10-02 | 2025-09-29 | 1.190 | 10,042 | +0 | 0.00% | 11,950 |
| 2025-09-30 | 2025-09-26 | 1.180 | 10,042 | -10 | 0.00% | 11,850 |
| 2025-08-13 | 2025-08-11 | 1.030 | 10,052 | -13,000 | 0.00% | 10,354 |
| 2025-08-08 | 2025-08-06 | 1.070 | 23,052 | -10 | 0.00% | 24,666 |
| 2025-08-06 | 2025-08-04 | 1.010 | 23,062 | +5,000 | 0.00% | 23,293 |
| 2025-07-22 | 2025-07-18 | 1.090 | 18,062 | -10 | 0.00% | 19,688 |
| 2025-07-15 | 2025-07-11 | 1.010 | 18,072 | -80 | 0.00% | 18,253 |
| 2025-06-30 | 2025-06-26 | 1.140 | 18,152 | -245 | 0.00% | 20,693 |
| 2021-12-30 | 2021-12-28 | 1.360 | 18,397 | -5,000 | 0.00% | 25,020 |
| 2021-12-29 | 2021-12-24 | 1.380 | 23,397 | +5,000 | 0.00% | 32,288 |
| 2021-05-25 | 2021-05-21 | 1.980 | 18,397 | -30,000 | 0.00% | 36,426 |
| 2021-03-23 | 2021-03-19 | 2.280 | 48,397 | +5,000 | 0.00% | 110,345 |
| 2021-03-22 | 2021-03-18 | 2.200 | 43,397 | -15,000 | 0.00% | 95,473 |
| 2021-02-22 | 2021-02-18 | 2.080 | 58,397 | -10,000 | 0.00% | 121,466 |
| 2021-01-26 | 2021-01-22 | 1.900 | 68,397 | +2,000 | 0.00% | 129,954 |
| 2021-01-08 | 2021-01-06 | 1.440 | 66,397 | +22,500 | 0.00% | 95,612 |
| 2020-11-11 | 2020-11-09 | 1.760 | 43,897 | +21,000 | 0.00% | 77,259 |
| 2020-11-10 | 2020-11-06 | 1.800 | 22,897 | +4,500 | 0.00% | 41,215 |
| 2020-08-04 | 2020-07-31 | 2.040 | 18,397 | -13,500 | 0.00% | 37,530 |
| 2020-07-28 | 2020-07-24 | 2.000 | 31,897 | -15,000 | 0.00% | 63,794 |
| 2020-07-08 | 2020-07-06 | 1.780 | 46,897 | +15,000 | 0.00% | 83,477 |
| 2020-01-14 | 2020-01-10 | 1.940 | 31,897 | -40,000 | 0.00% | 61,880 |
| 2020-01-13 | 2020-01-09 | 2.000 | 71,897 | -25,000 | 0.00% | 143,794 |
| 2020-01-06 | 2020-01-02 | 1.880 | 96,897 | +25,000 | 0.01% | 182,166 |
| 2020-01-03 | 2019-12-31 | 2.000 | 71,897 | -10,000 | 0.00% | 143,794 |
| 2019-11-11 | 2019-11-07 | 1.900 | 81,897 | +25,000 | 0.00% | 155,604 |
| 2019-11-05 | 2019-11-01 | 2.280 | 56,897 | +25,000 | 0.00% | 129,725 |
| 2018-11-09 | 2018-11-07 | 4.880 | 31,897 | -2,500 | 0.00% | 155,657 |
| 2018-11-06 | 2018-11-02 | 4.860 | 34,397 | +2,500 | 0.00% | 167,169 |
| 2018-10-04 | 2018-10-02 | 5.700 | 31,897 | -2,500 | 0.00% | 181,813 |
| 2018-09-21 | 2018-09-19 | 6.700 | 34,397 | -2,500 | 0.00% | 230,460 |
| 2018-05-24 | 2018-05-21 | 4.020 | 36,897 | -5,000 | 0.00% | 148,326 |
| 2018-05-02 | 2018-04-27 | 4.600 | 41,897 | +2,500 | 0.00% | 192,726 |
| 2018-03-23 | 2018-03-21 | 4.600 | 39,397 | -1,000 | 0.00% | 181,226 |
| 2017-11-16 | 2017-11-14 | 7.800 | 40,397 | +5,000 | 0.00% | 315,097 |
| 2017-10-19 | 2017-10-17 | 8.600 | 35,397 | -2,500 | 0.00% | 304,414 |
| 2017-10-16 | 2017-10-12 | 8.600 | 37,897 | +2,500 | 0.00% | 325,914 |
| 2017-09-06 | 2017-09-04 | 9.600 | 35,397 | +2,500 | 0.00% | 339,811 |
| 2017-09-05 | 2017-09-01 | 10.400 | 32,897 | +3,500 | 0.00% | 342,129 |
| 2017-09-01 | 2017-08-30 | 10.200 | 29,397 | -2,500 | 0.00% | 299,849 |
| 2017-08-28 | 2017-08-24 | 8.400 | 31,897 | +5,000 | 0.00% | 267,935 |
| 2017-08-24 | 2017-08-21 | 8.100 | 26,897 | +4,000 | 0.00% | 217,866 |
| 2017-07-26 | 2017-07-24 | 8.400 | 22,897 | +2,500 | 0.00% | 192,335 |
| 2017-06-01 | 2017-05-29 | 11.400 | 20,397 | -2,000 | 0.00% | 232,526 |
| 2017-03-27 | 2017-03-23 | 12.000 | 22,397 | -1,000 | 0.00% | 268,764 |
| 2017-03-23 | 2017-03-21 | 11.600 | 23,397 | -500 | 0.00% | 271,405 |
| 2017-03-22 | 2017-03-20 | 11.400 | 23,897 | +1,500 | 0.00% | 272,426 |
| 2017-03-21 | 2017-03-17 | 11.800 | 22,397 | -1,500 | 0.00% | 264,285 |
| 2017-03-15 | 2017-03-13 | 10.600 | 23,897 | +2,500 | 0.00% | 253,308 |
| 2016-10-19 | 2016-10-17 | 15.000 | 21,397 | -410 | 0.00% | 320,955 |
| 2016-07-25 | 2016-07-21 | 17.000 | 21,807 | -1,000 | 0.00% | 370,719 |
| 2016-07-04 | 2016-06-29 | 17.400 | 22,807 | +1,000 | 0.00% | 396,842 |
| 2016-06-30 | 2016-06-28 | 17.400 | 21,807 | -1,000 | 0.00% | 379,442 |
| 2016-06-16 | 2016-06-14 | 16.600 | 22,807 | +1,000 | 0.00% | 378,596 |
| 2016-02-19 | 2016-02-17 | 14.600 | 21,807 | -1,000 | 0.00% | 318,382 |
| 2016-02-18 | 2016-02-16 | 13.400 | 22,807 | +1,500 | 0.00% | 305,614 |
| 2016-02-05 | 2016-02-03 | 13.800 | 21,307 | +1,000 | 0.00% | 294,037 |
| 2016-02-04 | 2016-02-02 | 14.600 | 20,307 | -2,500 | 0.00% | 296,482 |
| 2016-02-03 | 2016-02-01 | 13.000 | 22,807 | -1,500 | 0.00% | 296,491 |
| 2016-02-02 | 2016-01-29 | 13.000 | 24,307 | +1,500 | 0.00% | 315,991 |
| 2016-02-01 | 2016-01-28 | 11.400 | 22,807 | -2,500 | 0.00% | 260,000 |
| 2016-01-28 | 2016-01-26 | 12.000 | 25,307 | -2,500 | 0.00% | 303,684 |
| 2016-01-22 | 2016-01-20 | 12.200 | 27,807 | +5,000 | 0.00% | 339,245 |
| 2016-01-21 | 2016-01-19 | 14.400 | 22,807 | +2,500 | 0.00% | 328,421 |
| 2016-01-19 | 2016-01-15 | 15.200 | 20,307 | -20 | 0.00% | 308,666 |
| 2015-12-29 | 2015-12-24 | 19.600 | 20,327 | +3,000 | 0.00% | 398,409 |
| 2015-12-23 | 2015-12-21 | 22.800 | 17,327 | -5,000 | 0.00% | 395,056 |
| 2015-12-22 | 2015-12-18 | 20.800 | 22,327 | +2,000 | 0.00% | 464,402 |
| 2015-12-10 | 2015-12-08 | 19.200 | 20,327 | -1,500 | 0.02% | 390,278 |
| 2015-12-08 | 2015-12-04 | 18.800 | 21,827 | +1,500 | 0.02% | 410,348 |
| 2015-11-18 | 2015-11-16 | 20.800 | 20,327 | +1,000 | 0.02% | 422,802 |
| 2015-11-17 | 2015-11-13 | 20.200 | 19,327 | -3,000 | 0.01% | 390,405 |
| 2015-11-16 | 2015-11-12 | 19.400 | 22,327 | -500 | 0.02% | 433,144 |
| 2015-11-13 | 2015-11-11 | 18.600 | 22,827 | +2,500 | 0.02% | 424,582 |
| 2015-11-12 | 2015-11-10 | 18.000 | 20,327 | -2,500 | 0.02% | 365,886 |
| 2015-11-11 | 2015-11-09 | 18.000 | 22,827 | +2,500 | 0.02% | 410,886 |
| 2015-11-06 | 2015-11-04 | 19.600 | 20,327 | -500 | 0.02% | 398,409 |
| 2015-11-05 | 2015-11-03 | 18.400 | 20,827 | +3,000 | 0.02% | 383,217 |
| 2015-10-28 | 2015-10-26 | 26.600 | 17,827 | -500 | 0.01% | 474,198 |
| 2015-10-26 | 2015-10-22 | 24.600 | 18,327 | -4,500 | 0.01% | 450,844 |
| 2015-10-16 | 2015-10-14 | 23.800 | 22,827 | -1,000 | 0.02% | 543,283 |
| 2015-10-15 | 2015-10-13 | 24.000 | 23,827 | -1,500 | 0.02% | 571,848 |
| 2015-10-14 | 2015-10-12 | 24.000 | 25,327 | -2,000 | 0.02% | 607,848 |
| 2015-10-13 | 2015-10-09 | 23.200 | 27,327 | +2,000 | 0.02% | 633,986 |
| 2015-10-07 | 2015-10-05 | 26.200 | 25,327 | -5,000 | 0.02% | 663,567 |
| 2015-09-24 | 2015-09-22 | 19.400 | 30,327 | +4,000 | 0.02% | 588,344 |
| 2015-09-15 | 2015-09-11 | 22.800 | 26,327 | +6,000 | 0.02% | 600,256 |
| 2015-09-11 | 2015-09-09 | 18.400 | 20,327 | +8,000 | 0.02% | 374,017 |
| 2015-09-10 | 2015-09-08 | 17.400 | 12,327 | -10,000 | 0.01% | 214,490 |
| 2015-09-09 | 2015-09-07 | 10.200 | 22,327 | -4,000 | 0.02% | 227,735 |
| 2015-09-08 | 2015-09-04 | 7.600 | 26,327 | +14,000 | 0.02% | 200,085 |
| 2015-09-07 | 2015-09-02 | 8.500 | 12,327 | -8,000 | 0.01% | 104,780 |
| 2015-09-04 | 2015-09-01 | 10.000 | 20,327 | -8,000 | 0.02% | 203,270 |
| 2015-09-01 | 2015-08-28 | 16.400 | 28,327 | +8,000 | 0.02% | 464,563 |
| 2015-06-16 | 2015-06-12 | 37.600 | 20,327 | -22,000 | 0.02% | 764,295 |
| 2015-06-15 | 2015-06-11 | 32.400 | 42,327 | +5,900 | 0.04% | 1,371,395 |
| 2015-06-12 | 2015-06-10 | 27.800 | 36,427 | -2,000 | 0.03% | 1,012,671 |
| 2015-06-10 | 2015-06-08 | 27.800 | 38,427 | +2,000 | 0.03% | 1,068,271 |
| 2015-06-09 | 2015-06-05 | 26.800 | 36,427 | +4,000 | 0.03% | 976,244 |
| 2015-06-08 | 2015-06-04 | 26.000 | 32,427 | +16,000 | 0.03% | 843,102 |
| 2015-06-04 | 2015-06-02 | 26.400 | 16,427 | -10,000 | 0.01% | 433,673 |
| 2015-06-03 | 2015-06-01 | 24.800 | 26,427 | -16,000 | 0.02% | 655,390 |
| 2015-06-01 | 2015-05-28 | 21.600 | 42,427 | -2,000 | 0.04% | 916,423 |
| 2015-05-29 | 2015-05-27 | 20.800 | 44,427 | +10,000 | 0.04% | 924,082 |
| 2015-05-28 | 2015-05-26 | 22.000 | 34,427 | +20,000 | 0.03% | 757,394 |
| 2015-05-26 | 2015-05-21 | 26.800 | 14,427 | -6,000 | 0.01% | 386,644 |
| 2015-05-22 | 2015-05-20 | 28.000 | 20,427 | -30,000 | 0.02% | 571,956 |
| 2015-05-21 | 2015-05-19 | 26.000 | 50,427 | +11,000 | 0.04% | 1,311,102 |
| 2015-05-20 | 2015-05-18 | 20.000 | 39,427 | +24,000 | 0.03% | 788,540 |
| 2015-05-06 | 2015-05-04 | 17.400 | 15,427 | -2,200 | 0.01% | 268,430 |
| 2015-03-26 | 2015-03-24 | 5.900 | 17,627 | -20,000 | 0.02% | 103,999 |
| 2015-03-25 | 2015-03-23 | 5.600 | 37,627 | +20,000 | 0.03% | 210,711 |
| 2015-02-03 | 2015-01-30 | 6.700 | 17,627 | -20,000 | 0.02% | 118,101 |
| 2015-01-26 | 2015-01-22 | 6.300 | 37,627 | +10,000 | 0.03% | 237,050 |
| 2014-12-11 | 2014-12-09 | 7.100 | 27,627 | +10,000 | 0.02% | 196,152 |
| 2014-12-10 | 2014-12-08 | 6.700 | 17,627 | -24,000 | 0.02% | 118,101 |
| 2014-12-09 | 2014-12-05 | 7.000 | 41,627 | +24,000 | 0.04% | 291,389 |
| 2014-09-08 | 2014-09-04 | 4.560 | 17,627 | -24,000 | 0.02% | 80,379 |
| 2014-08-11 | 2014-08-07 | 4.680 | 41,627 | +24,000 | 0.04% | 194,814 |
| 2014-02-27 | 2014-02-25 | 2.940 | 17,627 | -6,000 | 0.02% | 51,823 |
| 2014-02-26 | 2014-02-24 | 2.980 | 23,627 | -100,000 | 0.02% | 70,408 |
| 2014-02-25 | 2014-02-21 | 2.400 | 123,627 | +90,000 | 0.11% | 296,705 |
| 2014-02-24 | 2014-02-20 | 2.220 | 33,627 | +10,000 | 0.03% | 74,652 |
| 2014-01-03 | 2013-12-31 | 1.980 | 23,627 | -26,000 | 0.02% | 46,781 |
| 2014-01-02 | 2013-12-27 | 2.020 | 49,627 | -24,000 | 0.05% | 100,247 |
| 2013-11-29 | 2013-11-27 | 2.360 | 73,627 | +56,000 | 0.07% | 173,760 |
| 2013-11-12 | 2013-11-08 | 2.180 | 17,627 | -30,000 | 0.02% | 38,427 |
| 2013-11-11 | 2013-11-07 | 2.100 | 47,627 | +30,000 | 0.04% | 100,017 |
| 2013-08-01 | 2013-07-30 | 2.100 | 17,627 | -60,000 | 0.02% | 37,017 |
| 2013-07-31 | 2013-07-29 | 1.860 | 77,627 | +60,000 | 0.07% | 144,386 |
| 2013-06-13 | 2013-06-10 | 1.640 | 17,627 | -10,000 | 0.02% | 28,908 |
| 2013-06-11 | 2013-06-07 | 1.780 | 27,627 | +10,000 | 0.03% | 49,176 |
| 2013-01-31 | 2013-01-29 | 2.320 | 17,627 | -9,614 | 0.02% | 40,895 |
| 2012-08-24 | 2012-08-22 | 1.800 | 27,241 | -300 | 0.02% | 49,034 |
| 2012-08-20 | 2012-08-16 | 1.180 | 27,541 | +9,614 | 0.03% | 32,498 |
| 2012-07-31 | 2012-07-27 | 1.140 | 17,927 | -1,000 | 0.02% | 20,437 |
| 2012-07-30 | 2012-07-26 | 1.120 | 18,927 | -300 | 0.03% | 21,198 |
| 2012-07-11 | 2012-07-09 | 1.007 | 19,227 | -250 | 0.03% | 19,360 |
| 2012-05-16 | 2012-05-14 | 2.014 | 19,477 | -1,013 | 0.03% | 39,224 |
| 2012-05-08 | 2012-05-04 | 1.737 | 20,490 | -81,958 | 0.03% | 35,600 |
| 2012-04-23 | 2012-04-19 | 2.271 | 102,448 | +81,958 | 0.14% | 232,609 |
| 2011-11-02 | 2011-10-31 | 4.442 | 20,490 | -101 | 0.03% | 91,023 |
| 2011-10-25 | 2011-10-21 | 3.554 | 20,591 | +10 | 0.03% | 73,177 |
| 2011-10-20 | 2011-10-18 | 3.356 | 20,581 | +101 | 0.03% | 69,078 |
| 2011-05-25 | 2011-05-23 | 9.477 | 20,480 | -3,039 | 0.03% | 194,087 |
| 2011-04-13 | 2011-04-11 | 8.588 | 23,519 | -2,025 | 0.03% | 201,992 |
| 2011-04-11 | 2011-04-07 | 8.095 | 25,544 | +2,025 | 0.03% | 206,775 |
| 2011-03-24 | 2011-03-22 | 7.601 | 23,519 | -1,823 | 0.03% | 178,775 |
| 2011-03-22 | 2011-03-18 | 7.799 | 25,342 | +1,823 | 0.03% | 197,635 |
| 2011-03-07 | 2011-03-03 | 8.885 | 23,519 | +3,039 | 0.03% | 208,957 |
| 2010-11-15 | 2010-11-11 | 15.597 | 20,480 | -5,064 | 0.03% | 319,435 |
| 2010-11-09 | 2010-11-05 | 12.932 | 25,544 | -1,013 | 0.03% | 330,336 |
| 2010-11-04 | 2010-11-02 | 13.228 | 26,557 | +1,013 | 0.04% | 351,301 |
| 2010-11-03 | 2010-11-01 | 12.932 | 25,544 | -24,110 | 0.03% | 330,336 |
| 2010-11-02 | 2010-10-29 | 13.327 | 49,654 | -6,280 | 0.07% | 661,735 |
| 2010-11-01 | 2010-10-28 | 13.129 | 55,934 | -5,065 | 0.08% | 734,385 |
| 2010-10-29 | 2010-10-27 | 13.426 | 60,999 | +5,065 | 0.08% | 818,951 |
| 2010-10-28 | 2010-10-26 | 13.919 | 55,934 | +15,195 | 0.08% | 778,558 |
| 2010-10-27 | 2010-10-25 | 12.932 | 40,739 | +10,130 | 0.05% | 526,839 |
| 2010-10-26 | 2010-10-22 | 12.833 | 30,609 | -3,850 | 0.04% | 392,816 |
| 2010-10-25 | 2010-10-21 | 13.129 | 34,459 | +3,850 | 0.05% | 452,429 |
| 2010-10-18 | 2010-10-14 | 13.524 | 30,609 | -1,723 | 0.04% | 413,967 |
| 2010-10-12 | 2010-10-08 | 13.031 | 32,332 | +1,723 | 0.04% | 421,311 |
| 2010-09-30 | 2010-09-28 | 13.821 | 30,609 | -203 | 0.04% | 423,032 |
| 2010-09-21 | 2010-09-17 | 14.610 | 30,812 | -1,013 | 0.04% | 450,171 |
| 2010-09-17 | 2010-09-15 | 14.117 | 31,825 | +5,065 | 0.04% | 449,263 |
| 2010-09-16 | 2010-09-14 | 13.722 | 26,760 | +2,026 | 0.04% | 367,195 |
| 2010-09-14 | 2010-09-10 | 13.722 | 24,734 | -507 | 0.03% | 339,395 |
| 2010-08-26 | 2010-08-24 | 12.438 | 25,241 | -1,013 | 0.03% | 313,959 |
| 2010-08-11 | 2010-08-09 | 13.426 | 26,254 | +3,039 | 0.04% | 352,477 |
| 2010-08-10 | 2010-08-06 | 14.018 | 23,215 | -304 | 0.03% | 325,427 |
| 2010-08-09 | 2010-08-05 | 14.610 | 23,519 | +2,026 | 0.03% | 343,619 |
| 2010-08-06 | 2010-08-04 | 15.005 | 21,493 | -1,620 | 0.03% | 322,505 |
| 2010-08-04 | 2010-08-02 | 13.821 | 23,113 | -3,647 | 0.03% | 319,434 |
| 2010-08-02 | 2010-07-29 | 14.215 | 26,760 | +5,267 | 0.04% | 380,404 |
| 2010-06-24 | 2010-06-22 | 16.288 | 21,493 | -506 | 0.03% | 350,088 |
| 2010-06-09 | 2010-06-07 | 16.782 | 21,999 | +1,519 | 0.03% | 369,188 |
| 2010-06-07 | 2010-06-03 | 16.585 | 20,480 | -1,013 | 0.03% | 339,653 |
| 2010-05-14 | 2010-05-12 | 17.177 | 21,493 | -2,532 | 0.03% | 369,184 |
| 2010-05-10 | 2010-05-06 | 17.572 | 24,025 | +4,052 | 0.03% | 422,162 |
| 2010-05-07 | 2010-05-05 | 18.460 | 19,973 | -10 | 0.03% | 368,707 |
| 2010-05-04 | 2010-04-30 | 18.954 | 19,983 | -2,026 | 0.03% | 378,755 |
| 2010-04-30 | 2010-04-28 | 18.658 | 22,009 | +2,026 | 0.03% | 410,637 |
| 2010-04-29 | 2010-04-27 | 19.250 | 19,983 | +2,026 | 0.03% | 384,673 |
| 2010-04-28 | 2010-04-26 | 20.533 | 17,957 | -14,182 | 0.02% | 368,717 |
| 2010-04-27 | 2010-04-23 | 20.731 | 32,139 | +9,117 | 0.04% | 666,266 |
| 2010-04-26 | 2010-04-22 | 19.941 | 23,022 | -1,114 | 0.03% | 459,082 |
| 2010-04-22 | 2010-04-20 | 20.040 | 24,136 | -912 | 0.03% | 483,679 |
| 2010-04-21 | 2010-04-19 | 19.349 | 25,048 | +1,013 | 0.03% | 484,647 |
| 2010-04-20 | 2010-04-16 | 20.237 | 24,035 | +2,026 | 0.03% | 486,401 |
| 2010-04-19 | 2010-04-15 | 20.829 | 22,009 | -16,208 | 0.03% | 458,436 |
| 2010-04-16 | 2010-04-14 | 19.349 | 38,217 | +16,208 | 0.05% | 739,450 |
| 2010-04-15 | 2010-04-13 | 18.460 | 22,009 | +2,026 | 0.03% | 406,292 |
| 2010-04-14 | 2010-04-12 | 18.559 | 19,983 | +2,330 | 0.03% | 370,864 |
| 2010-03-30 | 2010-03-26 | 18.756 | 17,653 | -1,013 | 0.02% | 331,107 |
| 2010-03-25 | 2010-03-23 | 19.250 | 18,666 | +1,013 | 0.03% | 359,321 |
| 2010-03-23 | 2010-03-19 | 20.632 | 17,653 | -2,026 | 0.02% | 364,218 |
| 2010-03-22 | 2010-03-18 | 19.349 | 19,679 | +405 | 0.03% | 380,763 |
| 2010-03-15 | 2010-03-11 | 17.572 | 19,274 | -507 | 0.03% | 338,679 |
| 2010-03-10 | 2010-03-08 | 18.065 | 19,781 | -1,013 | 0.03% | 357,351 |
| 2010-03-03 | 2010-03-01 | 17.868 | 20,794 | -2,026 | 0.03% | 371,546 |
| 2010-03-01 | 2010-02-25 | 17.868 | 22,820 | +1,824 | 0.03% | 407,747 |
| 2010-02-26 | 2010-02-24 | 17.078 | 20,996 | +1,215 | 0.03% | 358,574 |
| 2010-02-25 | 2010-02-23 | 16.979 | 19,781 | -506 | 0.03% | 335,871 |
| 2010-02-18 | 2010-02-12 | 17.374 | 20,287 | -5,065 | 0.03% | 352,474 |
| 2010-02-17 | 2010-02-11 | 16.683 | 25,352 | +4,052 | 0.03% | 422,956 |
| 2010-02-11 | 2010-02-09 | 15.992 | 21,300 | -1,013 | 0.03% | 340,636 |
| 2010-02-10 | 2010-02-08 | 15.894 | 22,313 | -1,216 | 0.03% | 354,634 |
| 2010-02-03 | 2010-02-01 | 17.868 | 23,529 | -1,013 | 0.03% | 420,415 |
| 2010-02-01 | 2010-01-28 | 18.855 | 24,542 | +1,013 | 0.03% | 462,743 |
| 2010-01-28 | 2010-01-26 | 18.954 | 23,529 | -1,013 | 0.03% | 445,965 |
| 2010-01-27 | 2010-01-25 | 19.645 | 24,542 | +2,634 | 0.03% | 482,124 |
| 2010-01-26 | 2010-01-22 | 19.941 | 21,908 | +1,216 | 0.03% | 436,868 |
| 2010-01-25 | 2010-01-21 | 20.731 | 20,692 | -1,013 | 0.03% | 428,961 |
| 2010-01-22 | 2010-01-20 | 20.632 | 21,705 | -3,546 | 0.03% | 447,819 |
| 2010-01-21 | 2010-01-19 | 20.336 | 25,251 | +405 | 0.03% | 513,502 |
| 2010-01-20 | 2010-01-18 | 19.744 | 24,846 | +203 | 0.03% | 490,549 |
| 2010-01-19 | 2010-01-15 | 20.040 | 24,643 | -1,114 | 0.03% | 493,839 |
| 2010-01-18 | 2010-01-14 | 19.941 | 25,757 | -709 | 0.03% | 513,621 |
| 2010-01-15 | 2010-01-13 | 19.941 | 26,466 | +1,114 | 0.04% | 527,759 |
| 2010-01-14 | 2010-01-12 | 20.533 | 25,352 | +1,722 | 0.03% | 520,561 |
| 2010-01-12 | 2010-01-08 | 21.619 | 23,630 | -9,016 | 0.03% | 510,862 |
| 2010-01-11 | 2010-01-07 | 21.027 | 32,646 | +5,369 | 0.04% | 686,445 |
| 2010-01-08 | 2010-01-06 | 21.718 | 27,277 | -4,761 | 0.04% | 592,400 |
| 2010-01-07 | 2010-01-05 | 21.619 | 32,038 | +6,078 | 0.04% | 692,637 |
| 2010-01-06 | 2010-01-04 | 22.903 | 25,960 | +3,850 | 0.03% | 594,551 |
| 2010-01-05 | 2009-12-31 | 21.224 | 22,110 | -5,471 | 0.03% | 469,271 |
| 2010-01-04 | 2009-12-29 | 19.250 | 27,581 | +3,343 | 0.04% | 530,934 |
| 2009-12-30 | 2009-12-28 | 19.645 | 24,238 | -911 | 0.03% | 476,152 |
| 2009-12-29 | 2009-12-24 | 19.546 | 25,149 | +2,026 | 0.03% | 491,566 |
| 2009-12-23 | 2009-12-21 | 19.349 | 23,123 | -2,026 | 0.03% | 447,400 |
| 2009-12-22 | 2009-12-18 | 19.546 | 25,149 | +2,026 | 0.03% | 491,566 |
| 2009-12-21 | 2009-12-17 | 20.237 | 23,123 | +1,013 | 0.03% | 467,944 |
| 2009-12-18 | 2009-12-16 | 21.126 | 22,110 | -3,343 | 0.03% | 467,088 |
| 2009-12-16 | 2009-12-14 | 20.829 | 25,453 | -3,444 | 0.03% | 530,173 |
| 2009-12-15 | 2009-12-11 | 20.138 | 28,897 | -406 | 0.04% | 581,941 |
| 2009-12-14 | 2009-12-10 | 20.237 | 29,303 | +2,533 | 0.04% | 593,010 |
| 2009-12-11 | 2009-12-09 | 20.632 | 26,770 | +2,836 | 0.04% | 552,320 |
| 2009-12-10 | 2009-12-08 | 21.027 | 23,934 | +1,824 | 0.03% | 503,258 |
| 2009-12-09 | 2009-12-07 | 20.731 | 22,110 | +2,127 | 0.03% | 458,357 |
| 2009-12-08 | 2009-12-04 | 20.829 | 19,983 | -912 | 0.03% | 416,236 |
| 2009-12-07 | 2009-12-03 | 20.237 | 20,895 | +3,039 | 0.03% | 422,856 |
| 2009-12-04 | 2009-12-02 | 21.619 | 17,856 | -12,865 | 0.02% | 386,033 |
| 2009-12-03 | 2009-12-01 | 18.559 | 30,721 | -1,114 | 0.04% | 570,150 |
| 2009-12-01 | 2009-11-27 | 18.065 | 31,835 | +1,114 | 0.04% | 575,112 |
| 2009-11-30 | 2009-11-26 | 18.954 | 30,721 | -2,532 | 0.04% | 582,281 |
| 2009-11-27 | 2009-11-25 | 19.546 | 33,253 | +405 | 0.04% | 649,968 |
| 2009-11-26 | 2009-11-24 | 19.447 | 32,848 | +3,444 | 0.04% | 638,809 |
| 2009-11-25 | 2009-11-23 | 20.336 | 29,404 | -8,306 | 0.04% | 597,957 |
| 2009-11-24 | 2009-11-20 | 18.164 | 37,710 | +6,179 | 0.05% | 684,968 |
| 2009-11-23 | 2009-11-19 | 20.731 | 31,531 | +1,013 | 0.04% | 653,662 |
| 2009-11-20 | 2009-11-18 | 20.829 | 30,518 | +3,039 | 0.04% | 635,674 |
| 2009-11-19 | 2009-11-17 | 21.619 | 27,479 | -2,026 | 0.04% | 594,075 |
| 2009-11-18 | 2009-11-16 | 20.829 | 29,505 | +2,633 | 0.04% | 614,574 |
| 2009-11-17 | 2009-11-13 | 21.323 | 26,872 | +3,039 | 0.04% | 572,994 |
| 2009-11-16 | 2009-11-12 | 21.817 | 23,833 | +4,255 | 0.03% | 519,957 |
| 2009-11-13 | 2009-11-11 | 22.113 | 19,578 | +2,026 | 0.03% | 432,925 |
| 2009-11-11 | 2009-11-09 | 23.396 | 17,552 | +4,052 | 0.02% | 410,649 |
| 2009-11-10 | 2009-11-06 | 24.581 | 13,500 | -3,140 | 0.02% | 331,840 |
| 2009-11-06 | 2009-11-04 | 21.718 | 16,640 | +2,026 | 0.02% | 361,387 |
| 2009-11-05 | 2009-11-03 | 21.323 | 14,614 | -1,013 | 0.02% | 311,615 |
| 2009-11-04 | 2009-11-02 | 22.606 | 15,627 | +101 | 0.02% | 353,270 |
| 2009-11-03 | 2009-10-30 | 23.199 | 15,526 | +3,039 | 0.02% | 360,183 |
| 2009-11-02 | 2009-10-29 | 24.679 | 12,487 | +1,013 | 0.02% | 308,173 |
| 2009-10-30 | 2009-10-28 | 25.173 | 11,474 | -8,104 | 0.02% | 288,836 |
| 2009-10-29 | 2009-10-27 | 22.508 | 19,578 | -1,013 | 0.03% | 440,656 |
| 2009-10-28 | 2009-10-23 | 20.040 | 20,591 | +9,117 | 0.03% | 412,638 |
| 2009-10-27 | 2009-10-22 | 22.705 | 11,474 | -20,260 | 0.02% | 260,519 |
| 2009-10-23 | 2009-10-21 | 15.795 | 31,734 | +17,221 | 0.04% | 501,234 |
| 2009-10-22 | 2009-10-20 | 13.031 | 14,513 | -12,359 | 0.02% | 189,116 |
| 2009-10-19 | 2009-10-15 | 10.958 | 26,872 | -1,012 | 0.04% | 294,455 |
| 2009-10-15 | 2009-10-13 | 11.155 | 27,884 | +2,025 | 0.04% | 311,050 |
| 2009-10-14 | 2009-10-12 | 11.353 | 25,859 | -2,025 | 0.03% | 293,566 |
| 2009-10-13 | 2009-10-09 | 10.958 | 27,884 | +2,025 | 0.04% | 305,544 |
| 2009-09-30 | 2009-09-28 | 9.971 | 25,859 | -3,038 | 0.03% | 257,827 |
| 2009-08-05 | 2009-08-03 | 9.773 | 28,897 | -2,026 | 0.04% | 282,413 |
| 2009-08-04 | 2009-07-31 | 9.773 | 30,923 | +2,026 | 0.04% | 302,213 |
| 2009-07-31 | 2009-07-29 | 9.674 | 28,897 | -1,013 | 0.04% | 279,560 |
| 2009-07-30 | 2009-07-28 | 10.168 | 29,910 | -2,026 | 0.04% | 304,123 |
| 2009-07-28 | 2009-07-24 | 9.773 | 31,936 | -3,039 | 0.04% | 312,113 |
| 2009-07-27 | 2009-07-23 | 9.872 | 34,975 | -3,039 | 0.05% | 345,266 |
| 2009-07-24 | 2009-07-22 | 9.576 | 38,014 | -3,242 | 0.05% | 364,008 |
| 2009-07-22 | 2009-07-20 | 9.378 | 41,256 | -4,862 | 0.06% | 386,907 |
| 2009-07-21 | 2009-07-17 | 9.378 | 46,118 | +8,104 | 0.06% | 432,504 |
| 2009-07-20 | 2009-07-16 | 8.885 | 38,014 | -3,039 | 0.05% | 337,740 |
| 2009-07-10 | 2009-07-08 | 9.378 | 41,053 | +3,039 | 0.06% | 385,003 |
| 2009-07-03 | 2009-06-30 | 9.082 | 38,014 | -7,091 | 0.05% | 345,245 |
| 2009-07-02 | 2009-06-29 | 9.773 | 45,105 | +6,078 | 0.06% | 440,815 |
| 2009-06-30 | 2009-06-26 | 10.069 | 39,027 | +10,130 | 0.05% | 392,972 |
| 2009-06-23 | 2009-06-19 | 10.267 | 28,897 | -3,647 | 0.04% | 296,676 |
| 2009-06-18 | 2009-06-16 | 10.464 | 32,544 | -10,535 | 0.04% | 340,544 |
| 2009-06-17 | 2009-06-15 | 11.747 | 43,079 | -4,356 | 0.06% | 506,068 |
| 2009-06-16 | 2009-06-12 | 12.044 | 47,435 | +1,215 | 0.06% | 571,288 |
| 2009-06-15 | 2009-06-11 | 12.142 | 46,220 | +10,738 | 0.06% | 561,217 |
| 2009-06-12 | 2009-06-10 | 12.241 | 35,482 | -101 | 0.05% | 434,336 |
| 2009-06-11 | 2009-06-09 | 11.945 | 35,583 | -11,548 | 0.05% | 425,034 |
| 2009-06-10 | 2009-06-08 | 12.241 | 47,131 | +8,104 | 0.06% | 576,932 |
| 2009-06-09 | 2009-06-05 | 12.241 | 39,027 | -1,621 | 0.05% | 477,731 |
| 2009-06-08 | 2009-06-04 | 12.044 | 40,648 | +16,815 | 0.05% | 489,548 |
| 2009-06-05 | 2009-06-03 | 11.846 | 23,833 | -14,181 | 0.03% | 282,329 |
| 2009-06-04 | 2009-06-02 | 11.649 | 38,014 | -94,816 | 0.05% | 442,814 |
| 2009-06-03 | 2009-06-01 | 11.649 | 132,830 | +104,540 | 0.18% | 1,547,299 |
| 2009-06-02 | 2009-05-29 | 11.254 | 28,290 | -202 | 0.04% | 318,371 |
| 2009-06-01 | 2009-05-27 | 11.353 | 28,492 | -4,863 | 0.04% | 323,457 |
| 2009-05-29 | 2009-05-26 | 11.649 | 33,355 | +8,003 | 0.04% | 388,543 |
| 2009-05-27 | 2009-05-25 | 11.353 | 25,352 | -7,395 | 0.03% | 287,810 |
| 2009-05-26 | 2009-05-22 | 11.155 | 32,747 | -5,065 | 0.04% | 365,297 |
| 2009-05-25 | 2009-05-21 | 11.254 | 37,812 | +8,611 | 0.05% | 425,530 |
| 2009-05-22 | 2009-05-20 | 11.945 | 29,201 | +6,888 | 0.04% | 348,802 |
| 2009-05-21 | 2009-05-19 | 11.550 | 22,313 | -3,140 | 0.03% | 257,715 |
| 2009-05-20 | 2009-05-18 | 11.155 | 25,453 | +11,852 | 0.03% | 283,931 |
| 2009-05-18 | 2009-05-14 | 10.958 | 13,601 | +2,026 | 0.02% | 149,036 |
| 2009-05-15 | 2009-05-13 | 11.353 | 11,575 | +405 | 0.02% | 131,406 |
| 2009-05-14 | 2009-05-12 | 11.254 | 11,170 | -811 | 0.02% | 125,705 |
| 2009-05-13 | 2009-05-11 | 9.378 | 11,981 | -1,013 | 0.02% | 112,360 |
| 2009-05-12 | 2009-05-08 | 9.872 | 12,994 | +1,013 | 0.02% | 128,274 |
| 2009-05-11 | 2009-05-07 | 9.279 | 11,981 | -10,129 | 0.02% | 111,178 |
| 2009-05-08 | 2009-05-06 | 9.773 | 22,110 | +10,129 | 0.03% | 216,083 |
| 2009-05-06 | 2009-05-04 | 8.885 | 11,981 | -5,065 | 0.02% | 106,447 |
| 2009-05-05 | 2009-04-30 | 8.095 | 17,046 | +5,065 | 0.02% | 137,985 |
| 2009-04-29 | 2009-04-27 | 7.799 | 11,981 | +1,013 | 0.02% | 93,436 |
| 2009-04-24 | 2009-04-22 | 8.885 | 10,968 | -3,039 | 0.01% | 97,446 |
| 2009-04-23 | 2009-04-21 | 9.971 | 14,007 | -14,992 | 0.02% | 139,657 |
| 2009-04-22 | 2009-04-20 | 8.885 | 28,999 | +10,333 | 0.04% | 257,645 |
| 2009-04-21 | 2009-04-17 | 8.391 | 18,666 | +5,672 | 0.03% | 156,627 |
| 2009-04-20 | 2009-04-16 | 8.885 | 12,994 | -5,065 | 0.02% | 115,447 |
| 2009-04-17 | 2009-04-15 | 9.674 | 18,059 | +7,091 | 0.02% | 174,709 |
| 2009-04-16 | 2009-04-14 | 8.194 | 10,968 | -2,026 | 0.01% | 89,867 |
| 2009-04-09 | 2009-04-07 | 5.627 | 12,994 | +2,026 | 0.02% | 73,116 |
| 2009-02-12 | 2009-02-10 | 5.429 | 10,968 | -2,026 | 0.01% | 59,551 |
| 2009-02-09 | 2009-02-05 | 5.133 | 12,994 | -6,584 | 0.02% | 66,703 |
| 2009-02-06 | 2009-02-04 | 4.640 | 19,578 | -506 | 0.03% | 90,837 |
| 2009-02-05 | 2009-02-03 | 4.640 | 20,084 | +3,038 | 0.03% | 93,185 |
| 2009-01-23 | 2009-01-21 | 4.541 | 17,046 | -202 | 0.02% | 77,406 |
| 2009-01-13 | 2009-01-09 | 5.035 | 17,248 | -3,039 | 0.02% | 86,837 |
| 2009-01-12 | 2009-01-08 | 4.837 | 20,287 | -507 | 0.03% | 98,132 |
| 2009-01-09 | 2009-01-07 | 5.133 | 20,794 | +6,585 | 0.03% | 106,743 |
| 2009-01-08 | 2009-01-06 | 5.429 | 14,209 | -1,013 | 0.02% | 77,148 |
| 2009-01-07 | 2009-01-05 | 5.726 | 15,222 | +4,052 | 0.02% | 87,156 |
| 2008-07-15 | 2008-07-11 | 8.983 | 11,170 | -1,013 | 0.02% | 100,344 |
| 2008-07-11 | 2008-07-09 | 9.279 | 12,183 | +1,013 | 0.02% | 113,052 |
| 2008-06-18 | 2008-06-16 | 12.241 | 11,170 | -203 | 0.02% | 136,732 |
| 2008-05-27 | 2008-05-23 | 14.610 | 11,373 | -3,039 | 0.02% | 166,162 |
| 2008-05-20 | 2008-05-16 | 15.894 | 14,412 | -3,039 | 0.02% | 229,058 |
| 2008-05-16 | 2008-05-14 | 16.979 | 17,451 | +1,013 | 0.02% | 296,309 |
| 2008-05-15 | 2008-05-13 | 15.894 | 16,438 | -6,179 | 0.02% | 261,259 |
| 2008-05-14 | 2008-05-09 | 15.499 | 22,617 | -12,156 | 0.03% | 350,535 |
| 2008-05-13 | 2008-05-08 | 15.696 | 34,773 | +10,231 | 0.05% | 545,802 |
| 2008-05-09 | 2008-05-07 | 14.906 | 24,542 | +5,065 | 0.03% | 365,833 |
| 2008-05-08 | 2008-05-06 | 16.387 | 19,477 | +6,078 | 0.03% | 319,173 |
| 2008-05-07 | 2008-05-05 | 18.164 | 13,399 | +2,026 | 0.02% | 243,381 |
| 2008-05-06 | 2008-05-02 | 13.031 | 11,373 | -4,052 | 0.02% | 148,199 |
| 2008-05-02 | 2008-04-29 | 13.722 | 15,425 | +2,837 | 0.02% | 211,659 |
| 2008-04-25 | 2008-04-23 | 14.117 | 12,588 | -1,013 | 0.02% | 177,701 |
| 2008-04-24 | 2008-04-22 | 16.881 | 13,601 | +1,013 | 0.02% | 229,595 |
| 2008-04-22 | 2008-04-18 | 16.979 | 12,588 | -406 | 0.02% | 213,738 |
| 2008-04-21 | 2008-04-17 | 16.091 | 12,994 | -1,013 | 0.02% | 209,087 |
| 2008-04-18 | 2008-04-16 | 15.795 | 14,007 | +406 | 0.02% | 221,239 |
| 2008-04-17 | 2008-04-15 | 16.190 | 13,601 | +1,013 | 0.02% | 220,197 |
| 2008-04-14 | 2008-04-10 | 17.572 | 12,588 | -1,044 | 0.02% | 221,194 |
| 2008-04-11 | 2008-04-09 | 17.769 | 13,632 | +1,013 | 0.02% | 242,230 |
| 2008-04-03 | 2008-04-01 | 20.632 | 12,619 | +203 | 0.02% | 260,356 |
| 2008-04-02 | 2008-03-31 | 18.164 | 12,416 | +1,013 | 0.02% | 225,525 |
| 2008-03-27 | 2008-03-25 | 17.473 | 11,403 | -1,013 | 0.02% | 199,245 |
| 2008-03-26 | 2008-03-20 | 16.782 | 12,416 | +1,013 | 0.02% | 208,366 |
| 2008-03-25 | 2008-03-19 | 16.486 | 11,403 | -1,013 | 0.02% | 187,989 |
| 2008-03-18 | 2008-03-14 | 17.374 | 12,416 | -4,052 | 0.02% | 215,720 |
| 2008-03-12 | 2008-03-10 | 19.349 | 16,468 | +1,013 | 0.02% | 318,635 |
| 2008-03-07 | 2008-03-05 | 21.619 | 15,455 | +202 | 0.02% | 334,125 |
| 2008-03-05 | 2008-03-03 | 23.791 | 15,253 | +304 | 0.02% | 362,885 |
| 2008-03-04 | 2008-02-29 | 25.173 | 14,949 | +4,052 | 0.02% | 376,312 |
| 2008-02-26 | 2008-02-22 | 23.396 | 10,897 | +203 | 0.01% | 254,948 |
| 2008-02-25 | 2008-02-21 | 25.173 | 10,694 | -304 | 0.01% | 269,201 |
| 2008-02-22 | 2008-02-20 | 28.628 | 10,998 | -1,013 | 0.01% | 314,853 |
| 2008-02-12 | 2008-02-06 | 18.954 | 12,011 | +1,013 | 0.02% | 227,655 |
| 2008-02-04 | 2008-01-31 | 14.314 | 10,998 | -1,418 | 0.01% | 157,427 |
| 2008-02-01 | 2008-01-30 | 13.426 | 12,416 | -507 | 0.02% | 166,693 |
| 2008-01-31 | 2008-01-29 | 13.426 | 12,923 | +1,925 | 0.02% | 173,500 |
| 2008-01-28 | 2008-01-24 | 13.919 | 10,998 | -1,925 | 0.01% | 153,084 |
| 2008-01-25 | 2008-01-23 | 15.795 | 12,923 | +507 | 0.02% | 204,117 |
| 2008-01-21 | 2008-01-17 | 18.756 | 12,416 | +304 | 0.02% | 232,880 |
| 2008-01-11 | 2008-01-09 | 25.667 | 12,112 | -4,052 | 0.02% | 310,875 |
| 2008-01-08 | 2008-01-04 | 25.667 | 16,164 | -1,013 | 0.02% | 414,876 |
| 2007-12-27 | 2007-12-20 | 26.160 | 17,177 | -1,013 | 0.02% | 449,355 |
| 2007-12-21 | 2007-12-19 | 26.160 | 18,190 | -1,013 | 0.02% | 475,855 |
| 2007-12-20 | 2007-12-18 | 26.160 | 19,203 | +1,013 | 0.03% | 502,355 |
| 2007-12-19 | 2007-12-17 | 26.654 | 18,190 | -1,013 | 0.02% | 484,833 |
| 2007-12-11 | 2007-12-07 | 30.603 | 19,203 | +608 | 0.03% | 587,661 |
| 2007-12-05 | 2007-12-03 | 30.603 | 18,595 | -608 | 0.03% | 569,055 |
| 2007-12-04 | 2007-11-30 | 27.641 | 19,203 | +608 | 0.03% | 530,791 |
| 2007-11-29 | 2007-11-27 | 27.147 | 18,595 | -2,026 | 0.03% | 504,807 |
| 2007-11-23 | 2007-11-21 | 31.096 | 20,621 | -507 | 0.03% | 641,234 |
| 2007-11-22 | 2007-11-20 | 33.071 | 21,128 | +507 | 0.03% | 698,714 |
| 2007-11-21 | 2007-11-19 | 33.071 | 20,621 | -2,553 | 0.03% | 681,947 |
| 2007-11-20 | 2007-11-16 | 34.058 | 23,174 | -507 | 0.03% | 789,253 |
| 2007-11-19 | 2007-11-15 | 35.045 | 23,681 | +1,520 | 0.03% | 829,898 |
| 2007-11-13 | 2007-11-09 | 33.071 | 22,161 | -811 | 0.03% | 732,876 |
| 2007-11-06 | 2007-11-02 | 36.032 | 22,972 | +507 | 0.03% | 827,728 |
| 2007-11-05 | 2007-11-01 | 38.006 | 22,465 | -304 | 0.03% | 853,814 |
| 2007-11-02 | 2007-10-31 | 39.981 | 22,769 | +1,013 | 0.03% | 910,322 |
| 2007-11-01 | 2007-10-30 | 39.981 | 21,756 | -1,519 | 0.03% | 869,822 |
| 2007-10-30 | 2007-10-26 | 41.462 | 23,275 | +1,215 | 0.03% | 965,017 |
| 2007-10-29 | 2007-10-25 | 39.487 | 22,060 | +507 | 0.03% | 871,087 |
| 2007-10-26 | 2007-10-24 | 37.019 | 21,553 | +1,215 | 0.03% | 797,875 |
| 2007-10-25 | 2007-10-23 | 38.994 | 20,338 | -1,013 | 0.03% | 793,052 |
| 2007-10-18 | 2007-10-16 | 33.564 | 21,351 | -709 | 0.03% | 716,627 |
| 2007-10-17 | 2007-10-15 | 36.032 | 22,060 | +1,520 | 0.03% | 794,867 |
| 2007-10-16 | 2007-10-12 | 31.590 | 20,540 | -507 | 0.03% | 648,853 |
| 2007-10-15 | 2007-10-11 | 37.513 | 21,047 | -506 | 0.03% | 789,532 |
| 2007-10-12 | 2007-10-10 | 39.487 | 21,553 | -1,013 | 0.03% | 851,067 |
| 2007-10-11 | 2007-10-09 | 39.487 | 22,566 | +1,823 | 0.03% | 891,068 |
| 2007-10-10 | 2007-10-08 | 40.474 | 20,743 | -405 | 0.03% | 839,560 |
| 2007-10-09 | 2007-10-05 | 48.372 | 21,148 | +6,483 | 0.03% | 1,022,967 |
| 2007-10-08 | 2007-10-04 | 45.904 | 14,665 | -507 | 0.02% | 673,180 |
| 2007-10-05 | 2007-10-03 | 47.385 | 15,172 | +3,141 | 0.02% | 718,919 |
| 2007-10-03 | 2007-09-28 | 56.269 | 12,031 | +506 | 0.02% | 676,975 |
| 2007-10-02 | 2007-09-27 | 59.231 | 11,525 | -1,043 | 0.02% | 682,635 |
| 2007-09-28 | 2007-09-25 | 58.244 | 12,568 | +506 | 0.02% | 732,005 |
| 2007-09-27 | 2007-09-24 | 69.103 | 12,062 | +203 | 0.02% | 833,515 |
| 2007-09-25 | 2007-09-21 | 70.090 | 11,859 | -1,013 | 0.02% | 831,194 |
| 2007-09-24 | 2007-09-20 | 73.051 | 12,872 | +1,013 | 0.02% | 940,316 |
| 2007-09-21 | 2007-09-19 | 75.026 | 11,859 | -41 | 0.02% | 889,729 |
| 2007-09-20 | 2007-09-18 | 74.038 | 11,900 | -202 | 0.02% | 881,058 |
| 2007-09-19 | 2007-09-17 | 73.051 | 12,102 | -2,837 | 0.02% | 884,067 |
| 2007-09-18 | 2007-09-14 | 69.103 | 14,939 | -2,329 | 0.02% | 1,032,323 |
| 2007-09-17 | 2007-09-13 | 66.141 | 17,268 | -203 | 0.02% | 1,142,123 |
| 2007-09-14 | 2007-09-12 | 70.090 | 17,471 | +3,039 | 0.02% | 1,224,538 |
| 2007-09-12 | 2007-09-10 | 61.205 | 14,432 | -2,026 | 0.02% | 883,312 |
| 2007-09-11 | 2007-09-07 | 60.218 | 16,458 | +1,013 | 0.02% | 991,067 |
| 2007-09-10 | 2007-09-06 | 57.256 | 15,445 | +506 | 0.02% | 884,325 |
| 2007-09-07 | 2007-09-05 | 58.244 | 14,939 | +1,013 | 0.02% | 870,101 |
| 2007-09-05 | 2007-09-03 | 63.179 | 13,926 | -1,013 | 0.02% | 879,838 |
| 2007-08-29 | 2007-08-27 | 70.090 | 14,939 | +203 | 0.03% | 1,047,071 |
| 2007-08-28 | 2007-08-24 | 70.090 | 14,736 | +3,343 | 0.03% | 1,032,842 |
| 2007-08-27 | 2007-08-23 | 71.077 | 11,393 | +101 | 0.02% | 809,779 |
| 2007-08-24 | 2007-08-22 | 62.192 | 11,292 | -1,519 | 0.02% | 702,276 |
| 2007-08-20 | 2007-08-16 | 57.256 | 12,811 | -709 | 0.02% | 733,512 |
| 2007-08-17 | 2007-08-15 | 65.154 | 13,520 | -304 | 0.02% | 880,880 |
| 2007-08-16 | 2007-08-14 | 61.205 | 13,824 | -405 | 0.02% | 846,100 |
| 2007-08-14 | 2007-08-10 | 52.321 | 14,229 | +1,418 | 0.02% | 744,469 |
| 2007-08-13 | 2007-08-09 | 62.192 | 12,811 | -1,317 | 0.02% | 796,746 |
| 2007-08-10 | 2007-08-08 | 54.295 | 14,128 | +405 | 0.02% | 767,078 |
| 2007-08-09 | 2007-08-07 | 52.321 | 13,723 | -101 | 0.02% | 717,994 |
| 2007-08-06 | 2007-08-02 | 70.090 | 13,824 | -203 | 0.02% | 968,921 |
| 2007-08-03 | 2007-08-01 | 75.026 | 14,027 | +304 | 0.02% | 1,052,385 |
| 2007-08-01 | 2007-07-30 | 80.949 | 13,723 | +304 | 0.02% | 1,110,859 |
| 2007-07-30 | 2007-07-26 | 79.962 | 13,419 | -1,013 | 0.02% | 1,073,004 |
| 2007-07-27 | 2007-07-25 | 83.910 | 14,432 | +2,229 | 0.02% | 1,210,993 |
| 2007-07-26 | 2007-07-24 | 86.872 | 12,203 | +810 | 0.02% | 1,060,097 |
| 2007-07-25 | 2007-07-23 | 87.859 | 11,393 | +506 | 0.02% | 1,000,977 |
| 2007-07-19 | 2007-07-17 | 95.756 | 10,887 | +507 | 0.02% | 1,042,500 |
| 2007-07-18 | 2007-07-16 | 97.731 | 10,380 | -912 | 0.02% | 1,014,445 |
| 2007-07-17 | 2007-07-13 | 93.782 | 11,292 | -304 | 0.02% | 1,058,987 |
| 2007-07-13 | 2007-07-11 | 98.718 | 11,596 | +304 | 0.02% | 1,144,733 |
| 2007-07-11 | 2007-07-09 | 110.564 | 11,292 | -1,013 | 0.02% | 1,248,490 |
| 2007-07-05 | 2007-07-03 | 95.756 | 12,305 | +608 | 0.02% | 1,178,283 |
| 2007-07-04 | 2007-06-29 | 97.731 | 11,697 | +608 | 0.02% | 1,143,157 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,089 | 0.02% | 1,083,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy