History of CCASS shareholding
Participant: CHINA VERED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,583,500 | +0 | 0.09% | 1,741,850 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,583,500 | +0 | 0.09% | 1,821,025 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,583,500 | +0 | 0.09% | 1,821,025 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,583,500 | +0 | 0.09% | 1,884,365 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,583,500 | +0 | 0.09% | 1,852,695 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,583,500 | +0 | 0.09% | 1,852,695 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,583,500 | +0 | 0.09% | 1,900,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,583,500 | +0 | 0.09% | 1,868,530 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,583,500 | +0 | 0.09% | 1,852,695 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,583,500 | +0 | 0.09% | 1,821,025 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,583,500 | +0 | 0.09% | 1,852,695 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,583,500 | +0 | 0.09% | 1,836,860 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,583,500 | +0 | 0.09% | 1,821,025 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,583,500 | +0 | 0.09% | 1,821,025 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,583,500 | +0 | 0.09% | 1,805,190 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,583,500 | +0 | 0.09% | 1,710,180 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,583,500 | +0 | 0.09% | 1,551,830 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,583,500 | +0 | 0.09% | 1,551,830 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,583,500 | +0 | 0.09% | 1,567,665 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,583,500 | +0 | 0.09% | 1,551,830 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,583,500 | +0 | 0.09% | 1,551,830 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,583,500 | +0 | 0.09% | 1,535,995 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,583,500 | +0 | 0.09% | 1,599,335 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,583,500 | +0 | 0.09% | 1,599,335 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,583,500 | +0 | 0.09% | 1,662,675 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,583,500 | +0 | 0.09% | 1,631,005 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,583,500 | +0 | 0.09% | 1,662,675 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,583,500 | +0 | 0.09% | 1,631,005 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,583,500 | +0 | 0.09% | 1,741,850 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,583,500 | +0 | 0.09% | 1,646,840 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,583,500 | +0 | 0.09% | 1,694,345 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,583,500 | +0 | 0.09% | 1,599,335 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,583,500 | +0 | 0.09% | 1,599,335 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,583,500 | +0 | 0.09% | 1,631,005 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,583,500 | +0 | 0.09% | 1,646,840 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,583,500 | +0 | 0.09% | 1,646,840 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,583,500 | +0 | 0.09% | 1,678,510 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,583,500 | +0 | 0.09% | 1,678,510 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,583,500 | +0 | 0.09% | 1,694,345 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,583,500 | +0 | 0.09% | 1,694,345 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,583,500 | +0 | 0.09% | 1,662,675 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,583,500 | +0 | 0.09% | 1,741,850 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,583,500 | +0 | 0.09% | 1,678,510 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,583,500 | +0 | 0.09% | 1,726,015 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,583,500 | +0 | 0.09% | 1,646,840 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,583,500 | +0 | 0.09% | 1,631,005 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,583,500 | +0 | 0.09% | 1,631,005 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,583,500 | +0 | 0.09% | 1,599,335 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,583,500 | +0 | 0.09% | 1,662,675 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,583,500 | +0 | 0.09% | 1,583,500 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,583,500 | +0 | 0.09% | 1,615,170 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,583,500 | +0 | 0.09% | 1,646,840 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,583,500 | +0 | 0.09% | 1,726,015 |
| 2025-05-27 | 2025-05-23 | 1.340 | 1,583,500 | -6,874,500 | 0.09% | 2,121,890 |
| 2025-05-26 | 2025-05-22 | 1.340 | 8,458,000 | -325,000 | 0.45% | 11,333,720 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8,783,000 | -125,000 | 0.47% | 11,417,900 |
| 2025-05-22 | 2025-05-20 | 1.240 | 8,908,000 | -125,000 | 0.48% | 11,045,920 |
| 2025-05-21 | 2025-05-19 | 1.200 | 9,033,000 | -50,000 | 0.49% | 10,839,600 |
| 2025-03-19 | 2025-03-17 | 0.880 | 9,083,000 | -86,604,000 | 0.49% | 7,993,040 |
| 2024-12-18 | 2024-12-16 | 0.920 | 95,687,000 | -500 | 5.15% | 88,032,040 |
| 2023-11-01 | 2023-10-30 | 0.260 | 95,687,500 | -62,500 | 5.51% | 24,878,750 |
| 2023-09-29 | 2023-09-27 | 0.360 | 95,750,000 | -104,000 | 5.52% | 34,470,000 |
| 2023-06-28 | 2023-06-26 | 1.000 | 95,854,000 | -5,787,000 | 5.52% | 95,854,000 |
| 2021-11-12 | 2021-11-10 | 1.600 | 101,641,000 | +12,500 | 5.86% | 162,625,600 |
| 2021-11-11 | 2021-11-09 | 1.620 | 101,628,500 | +8,500 | 5.86% | 164,638,170 |
| 2021-11-09 | 2021-11-05 | 1.600 | 101,620,000 | +500 | 5.85% | 162,592,000 |
| 2021-11-08 | 2021-11-04 | 1.600 | 101,619,500 | +5,000 | 5.85% | 162,591,200 |
| 2021-11-05 | 2021-11-03 | 1.800 | 101,614,500 | +248,500 | 5.85% | 182,906,100 |
| 2020-05-20 | 2020-05-18 | 2.400 | 101,366,000 | +495,500 | 5.84% | 243,278,400 |
| 2020-05-19 | 2020-05-15 | 2.340 | 100,870,500 | +650,000 | 5.81% | 236,036,970 |
| 2020-05-18 | 2020-05-14 | 2.260 | 100,220,500 | +650,000 | 5.77% | 226,498,330 |
| 2020-05-15 | 2020-05-13 | 2.240 | 99,570,500 | +650,000 | 5.74% | 223,037,920 |
| 2020-05-14 | 2020-05-12 | 2.200 | 98,920,500 | +650,000 | 5.70% | 217,625,100 |
| 2020-05-13 | 2020-05-11 | 2.080 | 98,270,500 | +650,000 | 5.66% | 204,402,640 |
| 2020-05-12 | 2020-05-08 | 2.020 | 97,620,500 | +650,000 | 5.62% | 197,193,410 |
| 2020-05-11 | 2020-05-07 | 2.020 | 96,970,500 | +749,000 | 5.59% | 195,880,410 |
| 2020-05-08 | 2020-05-06 | 2.000 | 96,221,500 | +540,000 | 5.54% | 192,443,000 |
| 2020-05-07 | 2020-05-05 | 1.980 | 95,681,500 | +640,000 | 5.51% | 189,449,370 |
| 2020-05-06 | 2020-05-04 | 1.980 | 95,041,500 | +640,000 | 5.48% | 188,182,170 |
| 2020-05-05 | 2020-04-29 | 1.980 | 94,401,500 | +640,000 | 5.44% | 186,914,970 |
| 2020-05-04 | 2020-04-28 | 1.980 | 93,761,500 | +640,000 | 5.40% | 185,647,770 |
| 2020-04-29 | 2020-04-27 | 1.980 | 93,121,500 | +640,000 | 5.36% | 184,380,570 |
| 2020-04-28 | 2020-04-24 | 1.960 | 92,481,500 | +640,000 | 5.33% | 181,263,740 |
| 2020-04-27 | 2020-04-23 | 1.920 | 91,841,500 | +640,000 | 5.29% | 176,335,680 |
| 2020-04-24 | 2020-04-22 | 1.940 | 91,201,500 | +640,000 | 5.25% | 176,930,910 |
| 2020-04-23 | 2020-04-21 | 1.940 | 90,561,500 | +640,000 | 5.22% | 175,689,310 |
| 2020-04-22 | 2020-04-20 | 1.960 | 89,921,500 | +700,000 | 5.18% | 176,246,140 |
| 2020-04-21 | 2020-04-17 | 1.960 | 89,221,500 | +700,000 | 5.14% | 174,874,140 |
| 2020-04-20 | 2020-04-16 | 1.960 | 88,521,500 | +700,000 | 5.10% | 173,502,140 |
| 2020-04-17 | 2020-04-15 | 1.960 | 87,821,500 | +700,000 | 5.06% | 172,130,140 |
| 2020-04-16 | 2020-04-14 | 1.980 | 87,121,500 | -94,800,000 | 5.02% | 172,500,570 |
| 2020-04-15 | 2020-04-09 | 2.000 | 181,921,500 | +750,000 | 10.48% | 363,843,000 |
| 2020-04-14 | 2020-04-08 | 1.840 | 181,171,500 | +750,000 | 10.44% | 333,355,560 |
| 2020-04-09 | 2020-04-07 | 1.760 | 180,421,500 | +750,000 | 10.39% | 317,541,840 |
| 2020-04-08 | 2020-04-06 | 1.720 | 179,671,500 | +875,000 | 10.35% | 309,034,980 |
| 2020-04-07 | 2020-04-03 | 1.720 | 178,796,500 | +650,000 | 10.30% | 307,529,980 |
| 2020-04-06 | 2020-04-02 | 1.660 | 178,146,500 | +603,500 | 10.26% | 295,723,190 |
| 2020-04-03 | 2020-04-01 | 1.540 | 177,543,000 | +850,000 | 10.23% | 273,416,220 |
| 2020-03-24 | 2020-03-20 | 1.580 | 176,693,000 | +95,500,000 | 10.18% | 279,174,940 |
| 2020-01-30 | 2020-01-24 | 2.060 | 81,193,000 | +3,227,000 | 4.68% | 167,257,580 |
| 2020-01-29 | 2020-01-22 | 2.020 | 77,966,000 | +822,500 | 4.49% | 157,491,320 |
| 2020-01-16 | 2020-01-14 | 1.900 | 77,143,500 | +10,353,500 | 4.44% | 146,572,650 |
| 2020-01-15 | 2020-01-13 | 2.100 | 66,790,000 | +21,929,000 | 3.85% | 140,259,000 |
| 2020-01-14 | 2020-01-10 | 1.940 | 44,861,000 | +13,040,500 | 2.58% | 87,030,340 |
| 2020-01-13 | 2020-01-09 | 2.000 | 31,820,500 | +16,950,000 | 1.83% | 63,641,000 |
| 2019-06-26 | 2019-06-24 | 1.980 | 14,870,500 | -30,254,500 | 1.03% | 29,443,590 |
| 2019-06-25 | 2019-06-21 | 2.000 | 45,125,000 | -250,000 | 3.12% | 90,250,000 |
| 2019-06-24 | 2019-06-20 | 2.020 | 45,375,000 | -250,000 | 3.14% | 91,657,500 |
| 2019-06-21 | 2019-06-19 | 2.080 | 45,625,000 | -250,000 | 3.15% | 94,900,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 45,875,000 | -250,000 | 3.17% | 97,255,000 |
| 2019-06-19 | 2019-06-17 | 2.120 | 46,125,000 | -250,000 | 3.19% | 97,785,000 |
| 2019-06-18 | 2019-06-14 | 1.900 | 46,375,000 | -250,000 | 3.21% | 88,112,500 |
| 2019-06-17 | 2019-06-13 | 2.000 | 46,625,000 | -250,000 | 3.22% | 93,250,000 |
| 2019-06-14 | 2019-06-12 | 2.120 | 46,875,000 | -250,000 | 3.24% | 99,375,000 |
| 2019-06-13 | 2019-06-11 | 2.120 | 47,125,000 | -250,000 | 3.26% | 99,905,000 |
| 2019-06-12 | 2019-06-10 | 2.140 | 47,375,000 | -33,000 | 3.28% | 101,382,500 |
| 2019-06-11 | 2019-06-06 | 2.140 | 47,408,000 | -100,000 | 3.28% | 101,453,120 |
| 2019-06-10 | 2019-06-05 | 2.080 | 47,508,000 | -60,000 | 3.28% | 98,816,640 |
| 2019-06-04 | 2019-05-31 | 1.940 | 47,568,000 | -186,000 | 3.29% | 92,281,920 |
| 2019-06-03 | 2019-05-30 | 1.980 | 47,754,000 | -176,500 | 3.30% | 94,552,920 |
| 2019-05-31 | 2019-05-29 | 2.080 | 47,930,500 | -12,687,500 | 3.31% | 99,695,440 |
| 2019-05-30 | 2019-05-28 | 2.260 | 60,618,000 | -135,000 | 4.19% | 136,996,680 |
| 2019-05-29 | 2019-05-27 | 2.400 | 60,753,000 | -11,000,000 | 4.20% | 145,807,200 |
| 2019-05-28 | 2019-05-24 | 2.460 | 71,753,000 | -168,500 | 4.96% | 176,512,380 |
| 2019-05-27 | 2019-05-23 | 2.760 | 71,921,500 | -60,000 | 4.97% | 198,503,340 |
| 2019-05-24 | 2019-05-22 | 2.360 | 71,981,500 | -8,064,000 | 4.98% | 169,876,340 |
| 2019-05-23 | 2019-05-21 | 2.320 | 80,045,500 | -13,500 | 5.53% | 185,705,560 |
| 2019-05-22 | 2019-05-20 | 2.260 | 80,059,000 | -18,000 | 5.53% | 180,933,340 |
| 2019-05-21 | 2019-05-17 | 2.400 | 80,077,000 | -23,000 | 5.54% | 192,184,800 |
| 2019-05-20 | 2019-05-16 | 2.460 | 80,100,000 | -99,500 | 5.54% | 197,046,000 |
| 2019-05-17 | 2019-05-15 | 2.500 | 80,199,500 | -44,000 | 5.54% | 200,498,750 |
| 2019-05-16 | 2019-05-14 | 2.560 | 80,243,500 | -87,000 | 5.55% | 205,423,360 |
| 2019-05-14 | 2019-05-09 | 2.660 | 80,330,500 | +1,000,000 | 5.55% | 213,679,130 |
| 2019-02-08 | 2019-01-31 | 3.860 | 79,330,500 | -406,650,000 | 5.48% | 306,215,730 |
| 2019-01-30 | 2019-01-28 | 3.880 | 485,980,500 | -32,130,931 | 33.60% | 1,885,604,340 |
| 2019-01-24 | 2019-01-22 | 3.820 | 518,111,431 | -285,506,569 | 35.82% | 1,979,185,666 |
| 2018-10-31 | 2018-10-29 | 5.000 | 803,618,000 | -50,000 | 55.56% | 4,018,090,000 |
| 2018-10-26 | 2018-10-24 | 5.300 | 803,668,000 | -7,500 | 55.56% | 4,259,440,400 |
| 2018-10-24 | 2018-10-22 | 5.400 | 803,675,500 | -51,000 | 55.56% | 4,339,847,700 |
| 2018-10-23 | 2018-10-19 | 5.200 | 803,726,500 | -93,500 | 55.57% | 4,179,377,800 |
| 2018-10-22 | 2018-10-18 | 5.500 | 803,820,000 | -43,500 | 55.57% | 4,421,010,000 |
| 2018-10-18 | 2018-10-15 | 5.400 | 803,863,500 | -64,000 | 55.58% | 4,340,862,900 |
| 2018-10-16 | 2018-10-12 | 5.600 | 803,927,500 | -250,000 | 55.58% | 4,501,994,000 |
| 2018-09-20 | 2018-09-18 | 6.500 | 804,177,500 | -46,500 | 55.60% | 5,227,153,750 |
| 2018-09-19 | 2018-09-17 | 6.600 | 804,224,000 | -500 | 55.60% | 5,307,878,400 |
| 2018-09-11 | 2018-09-07 | 8.000 | 804,224,500 | -9,000 | 55.60% | 6,433,796,000 |
| 2018-07-30 | 2018-07-26 | 6.500 | 804,233,500 | -119,495,500 | 55.60% | 5,227,517,750 |
| 2018-07-24 | 2018-07-20 | 5.200 | 923,729,000 | -22,500 | 63.86% | 4,803,390,800 |
| 2018-06-07 | 2018-06-05 | 5.400 | 923,751,500 | -59,900,000 | 63.86% | 4,988,258,100 |
| 2018-06-06 | 2018-06-04 | 4.800 | 983,651,500 | -500,500 | 68.01% | 4,721,527,200 |
| 2018-06-05 | 2018-06-01 | 4.220 | 984,152,000 | -1,167,000 | 68.04% | 4,153,121,440 |
| 2018-06-04 | 2018-05-31 | 4.300 | 985,319,000 | -100,000 | 68.12% | 4,236,871,700 |
| 2018-05-28 | 2018-05-24 | 3.700 | 985,419,000 | +2,500,000 | 68.13% | 3,646,050,300 |
| 2018-05-11 | 2018-05-09 | 4.720 | 982,919,000 | -25,000 | 67.95% | 4,639,377,680 |
| 2018-04-11 | 2018-04-09 | 4.920 | 982,944,000 | -150,000 | 67.96% | 4,836,084,480 |
| 2018-04-10 | 2018-04-06 | 4.900 | 983,094,000 | -150,000 | 67.97% | 4,817,160,600 |
| 2018-04-03 | 2018-03-28 | 5.100 | 983,244,000 | -150,000 | 67.98% | 5,014,544,400 |
| 2018-03-29 | 2018-03-27 | 5.300 | 983,394,000 | -150,000 | 67.99% | 5,211,988,200 |
| 2018-03-23 | 2018-03-21 | 4.600 | 983,544,000 | -42,500 | 68.00% | 4,524,302,400 |
| 2018-03-22 | 2018-03-20 | 4.700 | 983,586,500 | -75,000 | 68.00% | 4,622,856,550 |
| 2018-03-21 | 2018-03-19 | 4.760 | 983,661,500 | -10,000 | 68.01% | 4,682,228,740 |
| 2018-03-20 | 2018-03-16 | 4.800 | 983,671,500 | -150,000 | 68.01% | 4,721,623,200 |
| 2018-03-19 | 2018-03-15 | 5.100 | 983,821,500 | -150,000 | 68.02% | 5,017,489,650 |
| 2018-03-16 | 2018-03-14 | 5.100 | 983,971,500 | -50,000 | 68.03% | 5,018,254,650 |
| 2018-03-06 | 2018-03-02 | 5.100 | 984,021,500 | -55,000 | 68.03% | 5,018,509,650 |
| 2018-03-05 | 2018-03-01 | 4.840 | 984,076,500 | -210,000 | 68.03% | 4,762,930,260 |
| 2018-02-28 | 2018-02-26 | 4.600 | 984,286,500 | -55,000 | 68.05% | 4,527,717,900 |
| 2018-02-26 | 2018-02-22 | 4.760 | 984,341,500 | -75,000 | 68.05% | 4,685,465,540 |
| 2018-02-21 | 2018-02-15 | 4.860 | 984,416,500 | -35,000 | 68.06% | 4,784,264,190 |
| 2018-02-09 | 2018-02-07 | 5.200 | 984,451,500 | -350,000 | 68.06% | 5,119,147,800 |
| 2018-02-08 | 2018-02-06 | 5.300 | 984,801,500 | -122,500 | 68.08% | 5,219,447,950 |
| 2018-01-10 | 2018-01-08 | 7.000 | 984,924,000 | +150,000 | 68.09% | 6,894,468,000 |
| 2018-01-09 | 2018-01-05 | 6.800 | 984,774,000 | +150,000 | 68.08% | 6,696,463,200 |
| 2018-01-08 | 2018-01-04 | 6.600 | 984,624,000 | +225,000 | 68.07% | 6,498,518,400 |
| 2018-01-05 | 2018-01-03 | 6.500 | 984,399,000 | +316,000 | 68.06% | 6,398,593,500 |
| 2018-01-03 | 2017-12-29 | 6.800 | 984,083,000 | +217,000 | 68.04% | 6,691,764,400 |
| 2017-11-17 | 2017-11-15 | 7.800 | 983,866,000 | -49,000 | 68.02% | 7,674,154,800 |
| 2017-11-16 | 2017-11-14 | 7.800 | 983,915,000 | -140,500 | 68.02% | 7,674,537,000 |
| 2017-11-15 | 2017-11-13 | 7.900 | 984,055,500 | -250,000 | 68.03% | 7,774,038,450 |
| 2017-11-14 | 2017-11-10 | 8.400 | 984,305,500 | -115,000 | 68.05% | 8,268,166,200 |
| 2017-11-13 | 2017-11-09 | 8.700 | 984,420,500 | -142,500 | 68.06% | 8,564,458,350 |
| 2017-11-08 | 2017-11-06 | 8.100 | 984,563,000 | -2,500,000 | 68.07% | 7,974,960,300 |
| 2017-09-21 | 2017-09-19 | 8.300 | 987,063,000 | -1,081,500 | 68.24% | 8,192,622,900 |
| 2017-09-18 | 2017-09-14 | 9.300 | 988,144,500 | -954,500 | 68.32% | 9,189,743,850 |
| 2017-09-06 | 2017-09-04 | 9.600 | 989,099,000 | -5,000 | 68.38% | 9,495,350,400 |
| 2017-09-05 | 2017-09-01 | 10.400 | 989,104,000 | +87,000 | 68.38% | 10,286,681,600 |
| 2017-09-04 | 2017-08-31 | 10.200 | 989,017,000 | -300,000 | 68.38% | 10,087,973,400 |
| 2017-09-01 | 2017-08-30 | 10.200 | 989,317,000 | +623,000 | 68.40% | 10,091,033,400 |
| 2017-08-31 | 2017-08-29 | 9.600 | 988,694,000 | +164,000 | 68.35% | 9,491,462,400 |
| 2017-08-30 | 2017-08-28 | 9.700 | 988,530,000 | +505,000 | 68.34% | 9,588,741,000 |
| 2017-08-29 | 2017-08-25 | 8.900 | 988,025,000 | +186,000 | 68.31% | 8,793,422,500 |
| 2017-08-28 | 2017-08-24 | 8.400 | 987,839,000 | -15,000 | 68.29% | 8,297,847,600 |
| 2017-08-25 | 2017-08-22 | 8.100 | 987,854,000 | -60,000 | 68.30% | 8,001,617,400 |
| 2017-08-24 | 2017-08-21 | 8.100 | 987,914,000 | -60,000 | 68.30% | 8,002,103,400 |
| 2017-08-22 | 2017-08-18 | 8.100 | 987,974,000 | -60,000 | 68.30% | 8,002,589,400 |
| 2017-08-21 | 2017-08-17 | 8.100 | 988,034,000 | -60,000 | 68.31% | 8,003,075,400 |
| 2017-08-16 | 2017-08-14 | 8.400 | 988,094,000 | -250,000 | 68.31% | 8,299,989,600 |
| 2017-07-27 | 2017-07-25 | 8.400 | 988,344,000 | -37,000 | 68.33% | 8,302,089,600 |
| 2017-07-26 | 2017-07-24 | 8.400 | 988,381,000 | -38,000 | 68.33% | 8,302,400,400 |
| 2017-07-25 | 2017-07-21 | 8.600 | 988,419,000 | -51,000 | 68.33% | 8,500,403,400 |
| 2017-07-17 | 2017-07-13 | 9.300 | 988,470,000 | +14,868,000 | 68.34% | 9,192,771,000 |
| 2017-06-29 | 2017-06-27 | 9.400 | 973,602,000 | -88,000 | 67.31% | 9,151,858,800 |
| 2017-05-29 | 2017-05-25 | 11.000 | 973,690,000 | -75,000 | 67.32% | 10,710,590,000 |
| 2017-04-28 | 2017-04-26 | 9.300 | 973,765,000 | -90,000 | 67.32% | 9,056,014,500 |
| 2017-03-30 | 2017-03-28 | 11.400 | 973,855,000 | -76,500 | 67.33% | 11,101,947,000 |
| 2017-03-28 | 2017-03-24 | 12.000 | 973,931,500 | +3,642,000 | 67.33% | 11,687,178,000 |
| 2017-03-08 | 2017-03-06 | 10.400 | 970,289,500 | -10,000,000 | 67.08% | 10,091,010,800 |
| 2017-03-03 | 2017-03-01 | 11.600 | 980,289,500 | -45,000 | 67.77% | 11,371,358,200 |
| 2017-02-01 | 2017-01-25 | 13.000 | 980,334,500 | -65,000 | 67.78% | 12,744,348,500 |
| 2017-01-11 | 2017-01-09 | 14.200 | 980,399,500 | -76,000 | 67.78% | 13,921,672,900 |
| 2016-11-30 | 2016-11-28 | 16.000 | 980,475,500 | -53,000 | 67.79% | 15,687,608,000 |
| 2016-10-31 | 2016-10-27 | 14.800 | 980,528,500 | -19,500 | 67.79% | 14,511,821,800 |
| 2016-10-28 | 2016-10-26 | 14.800 | 980,548,000 | -20,000 | 67.79% | 14,512,110,400 |
| 2016-10-27 | 2016-10-25 | 14.800 | 980,568,000 | -19,000 | 67.79% | 14,512,406,400 |
| 2016-10-18 | 2016-10-14 | 14.400 | 980,587,000 | -10,000,000 | 67.79% | 14,120,452,800 |
| 2016-08-29 | 2016-08-25 | 14.200 | 990,587,000 | +25,000,000 | 68.48% | 14,066,335,400 |
| 2016-07-07 | 2016-07-05 | 16.200 | 965,587,000 | +10,000,000 | 66.76% | 15,642,509,400 |
| 2016-06-29 | 2016-06-27 | 18.400 | 955,587,000 | -143,000,000 | 66.07% | 17,582,800,800 |
| 2016-06-23 | 2016-06-21 | 17.600 | 1,098,587,000 | +1,020,900,000 | 75.96% | 19,335,131,200 |
| 2016-05-31 | 2016-05-27 | 16.200 | 77,687,000 | +5,787,000 | 5.37% | 1,258,529,400 |
| 2016-05-27 | 2016-05-25 | 14.800 | 71,900,000 | +71,900,000 | 4.97% | 1,064,120,000 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy