History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,415 | +0 | 0.00% | 2,656 |
| 2025-10-13 | 2025-10-09 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-10-10 | 2025-10-08 | 1.150 | 2,415 | +0 | 0.00% | 2,777 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,415 | +0 | 0.00% | 2,777 |
| 2025-10-08 | 2025-10-03 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,415 | +0 | 0.00% | 2,874 |
| 2025-09-30 | 2025-09-26 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,415 | +0 | 0.00% | 2,826 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,415 | +0 | 0.00% | 2,826 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,415 | +0 | 0.00% | 2,898 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,415 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,415 | +0 | 0.00% | 2,826 |
| 2025-09-12 | 2025-09-10 | 1.150 | 2,415 | +0 | 0.00% | 2,777 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,415 | +0 | 0.00% | 2,826 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,415 | +0 | 0.00% | 2,801 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,415 | +0 | 0.00% | 2,777 |
| 2025-09-08 | 2025-09-04 | 1.150 | 2,415 | +0 | 0.00% | 2,777 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,415 | +0 | 0.00% | 2,753 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,415 | +0 | 0.00% | 2,608 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,415 | +0 | 0.00% | 2,367 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,415 | +0 | 0.00% | 2,367 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,415 | +0 | 0.00% | 2,391 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,415 | +0 | 0.00% | 2,367 |
| 2025-08-27 | 2025-08-25 | 0.980 | 2,415 | +0 | 0.00% | 2,367 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,415 | +0 | 0.00% | 2,343 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,415 | +0 | 0.00% | 2,439 |
| 2025-08-22 | 2025-08-20 | 1.010 | 2,415 | +0 | 0.00% | 2,439 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,415 | +0 | 0.00% | 2,536 |
| 2025-08-19 | 2025-08-15 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,415 | +0 | 0.00% | 2,487 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,415 | +0 | 0.00% | 2,536 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,415 | +0 | 0.00% | 2,487 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,415 | +0 | 0.00% | 2,656 |
| 2025-08-11 | 2025-08-07 | 1.040 | 2,415 | +0 | 0.00% | 2,512 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,415 | +0 | 0.00% | 2,584 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,415 | +0 | 0.00% | 2,439 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,415 | +0 | 0.00% | 2,439 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,415 | +0 | 0.00% | 2,487 |
| 2025-08-04 | 2025-07-31 | 1.040 | 2,415 | +0 | 0.00% | 2,512 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,415 | +0 | 0.00% | 2,512 |
| 2025-07-31 | 2025-07-29 | 1.060 | 2,415 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,415 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,415 | +0 | 0.00% | 2,584 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,415 | +0 | 0.00% | 2,584 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,415 | +0 | 0.00% | 2,536 |
| 2025-07-24 | 2025-07-22 | 1.100 | 2,415 | +0 | 0.00% | 2,656 |
| 2025-07-23 | 2025-07-21 | 1.060 | 2,415 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,415 | +0 | 0.00% | 2,632 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,415 | +0 | 0.00% | 2,512 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,415 | +0 | 0.00% | 2,487 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,415 | +0 | 0.00% | 2,487 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,415 | +0 | 0.00% | 2,439 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,415 | +0 | 0.00% | 2,536 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,415 | +0 | 0.00% | 2,415 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,415 | +0 | 0.00% | 2,463 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,415 | +0 | 0.00% | 2,512 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,415 | +0 | 0.00% | 2,632 |
| 2025-05-26 | 2025-05-22 | 1.340 | 2,415 | -40 | 0.00% | 3,236 |
| 2025-04-25 | 2025-04-23 | 0.900 | 2,455 | -50 | 0.00% | 2,210 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,505 | -35,000 | 0.00% | 2,856 |
| 2024-10-16 | 2024-10-14 | 1.140 | 37,505 | -15,000 | 0.00% | 42,756 |
| 2024-10-14 | 2024-10-09 | 1.140 | 52,505 | +50,000 | 0.00% | 59,856 |
| 2024-10-10 | 2024-10-08 | 1.180 | 2,505 | -70,000 | 0.00% | 2,956 |
| 2024-10-09 | 2024-10-07 | 1.360 | 72,505 | +20,000 | 0.00% | 98,607 |
| 2024-10-04 | 2024-10-02 | 1.300 | 52,505 | +50,000 | 0.00% | 68,256 |
| 2024-07-10 | 2024-07-08 | 1.120 | 2,505 | -100 | 0.00% | 2,806 |
| 2024-01-19 | 2024-01-17 | 1.120 | 2,605 | -3,500 | 0.00% | 2,918 |
| 2022-03-29 | 2022-03-25 | 1.060 | 6,105 | +1,000 | 0.00% | 6,471 |
| 2021-05-03 | 2021-04-29 | 2.060 | 5,105 | -26,000 | 0.00% | 10,516 |
| 2021-04-30 | 2021-04-28 | 1.940 | 31,105 | -24,000 | 0.00% | 60,344 |
| 2020-11-11 | 2020-11-09 | 1.760 | 55,105 | +20,000 | 0.00% | 96,985 |
| 2020-11-09 | 2020-11-05 | 1.780 | 35,105 | +30,000 | 0.00% | 62,487 |
| 2020-09-16 | 2020-09-14 | 2.000 | 5,105 | -25,000 | 0.00% | 10,210 |
| 2020-09-04 | 2020-09-02 | 2.040 | 30,105 | +25,000 | 0.00% | 61,414 |
| 2020-08-19 | 2020-08-17 | 2.200 | 5,105 | -25,000 | 0.00% | 11,231 |
| 2020-07-28 | 2020-07-24 | 2.000 | 30,105 | -25,000 | 0.00% | 60,210 |
| 2020-05-21 | 2020-05-19 | 2.180 | 55,105 | +25,000 | 0.00% | 120,129 |
| 2020-05-19 | 2020-05-15 | 2.340 | 30,105 | -25,000 | 0.00% | 70,446 |
| 2020-05-04 | 2020-04-28 | 1.980 | 55,105 | +50,000 | 0.00% | 109,108 |
| 2020-04-24 | 2020-04-22 | 1.940 | 5,105 | -25,000 | 0.00% | 9,904 |
| 2020-02-12 | 2020-02-10 | 1.980 | 30,105 | -24,000 | 0.00% | 59,608 |
| 2020-02-11 | 2020-02-07 | 2.040 | 54,105 | -500 | 0.00% | 110,374 |
| 2020-02-07 | 2020-02-05 | 2.020 | 54,605 | -9,000 | 0.00% | 110,302 |
| 2020-02-06 | 2020-02-04 | 2.040 | 63,605 | -16,500 | 0.00% | 129,754 |
| 2020-01-16 | 2020-01-14 | 1.900 | 80,105 | +25,000 | 0.00% | 152,200 |
| 2019-12-10 | 2019-12-06 | 1.860 | 55,105 | +25,000 | 0.00% | 102,495 |
| 2019-10-18 | 2019-10-16 | 1.820 | 30,105 | +25,000 | 0.00% | 54,791 |
| 2018-12-04 | 2018-11-30 | 4.660 | 5,105 | -25 | 0.00% | 23,789 |
| 2018-10-04 | 2018-10-02 | 5.700 | 5,130 | -75,000 | 0.00% | 29,241 |
| 2018-09-24 | 2018-09-20 | 6.600 | 80,130 | -16,000 | 0.01% | 528,858 |
| 2018-09-13 | 2018-09-11 | 7.200 | 96,130 | +16,000 | 0.01% | 692,136 |
| 2018-09-10 | 2018-09-06 | 8.000 | 80,130 | -12,500 | 0.01% | 641,040 |
| 2018-09-06 | 2018-09-04 | 8.400 | 92,630 | -12,500 | 0.01% | 778,092 |
| 2018-08-17 | 2018-08-15 | 7.700 | 105,130 | +25,000 | 0.01% | 809,501 |
| 2018-08-16 | 2018-08-14 | 8.100 | 80,130 | -25,000 | 0.01% | 649,053 |
| 2018-08-03 | 2018-08-01 | 6.300 | 105,130 | +25,000 | 0.01% | 662,319 |
| 2018-06-21 | 2018-06-19 | 5.100 | 80,130 | -1,500 | 0.01% | 408,663 |
| 2018-05-24 | 2018-05-21 | 4.020 | 81,630 | +1,500 | 0.01% | 328,153 |
| 2018-05-15 | 2018-05-11 | 4.780 | 80,130 | -50 | 0.01% | 383,021 |
| 2018-01-19 | 2018-01-17 | 6.100 | 80,180 | +25,000 | 0.01% | 489,098 |
| 2018-01-18 | 2018-01-16 | 6.800 | 55,180 | -25,000 | 0.00% | 375,224 |
| 2018-01-09 | 2018-01-05 | 6.800 | 80,180 | +25,000 | 0.01% | 545,224 |
| 2017-12-19 | 2017-12-15 | 6.300 | 55,180 | +50,000 | 0.00% | 347,634 |
| 2017-02-21 | 2017-02-17 | 12.400 | 5,180 | -5,000 | 0.00% | 64,232 |
| 2016-12-14 | 2016-12-12 | 15.200 | 10,180 | +2,000 | 0.00% | 154,736 |
| 2016-07-26 | 2016-07-22 | 16.600 | 8,180 | +1,000 | 0.00% | 135,788 |
| 2016-04-18 | 2016-04-14 | 17.600 | 7,180 | +500 | 0.00% | 126,368 |
| 2016-04-13 | 2016-04-11 | 18.000 | 6,680 | +1,000 | 0.00% | 120,240 |
| 2016-03-17 | 2016-03-15 | 21.000 | 5,680 | -1,000 | 0.00% | 119,280 |
| 2016-01-06 | 2016-01-04 | 18.000 | 6,680 | +3,000 | 0.00% | 120,240 |
| 2015-12-28 | 2015-12-22 | 22.200 | 3,680 | -2,000 | 0.00% | 81,696 |
| 2015-12-22 | 2015-12-18 | 20.800 | 5,680 | -1,000 | 0.00% | 118,144 |
| 2015-12-18 | 2015-12-16 | 17.800 | 6,680 | +1,000 | 0.00% | 118,904 |
| 2015-11-25 | 2015-11-23 | 18.600 | 5,680 | +1,000 | 0.00% | 105,648 |
| 2015-11-06 | 2015-11-04 | 19.600 | 4,680 | +1,000 | 0.00% | 91,728 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,680 | -5,000 | 0.00% | 97,152 |
| 2015-10-29 | 2015-10-27 | 26.200 | 8,680 | +5,000 | 0.01% | 227,416 |
| 2015-10-27 | 2015-10-23 | 24.200 | 3,680 | -4,000 | 0.00% | 89,056 |
| 2015-10-26 | 2015-10-22 | 24.600 | 7,680 | +2,500 | 0.01% | 188,928 |
| 2015-10-23 | 2015-10-20 | 23.200 | 5,180 | +1,500 | 0.00% | 120,176 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,680 | -1,500 | 0.00% | 87,584 |
| 2015-10-16 | 2015-10-14 | 23.800 | 5,180 | -2,500 | 0.00% | 123,284 |
| 2015-10-15 | 2015-10-13 | 24.000 | 7,680 | +4,000 | 0.01% | 184,320 |
| 2015-10-14 | 2015-10-12 | 24.000 | 3,680 | -6,000 | 0.00% | 88,320 |
| 2015-10-13 | 2015-10-09 | 23.200 | 9,680 | +6,000 | 0.01% | 224,576 |
| 2015-10-12 | 2015-10-08 | 24.600 | 3,680 | -6,500 | 0.00% | 90,528 |
| 2015-10-09 | 2015-10-07 | 25.000 | 10,180 | +5,000 | 0.01% | 254,500 |
| 2015-10-07 | 2015-10-05 | 26.200 | 5,180 | -500 | 0.00% | 135,716 |
| 2015-10-05 | 2015-09-30 | 19.800 | 5,680 | -4,000 | 0.00% | 112,464 |
| 2015-10-02 | 2015-09-29 | 18.600 | 9,680 | +6,000 | 0.01% | 180,048 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,680 | -6,000 | 0.00% | 69,184 |
| 2015-09-29 | 2015-09-24 | 18.400 | 9,680 | +4,000 | 0.01% | 178,112 |
| 2015-09-23 | 2015-09-21 | 21.200 | 5,680 | -4,000 | 0.00% | 120,416 |
| 2015-09-22 | 2015-09-18 | 21.000 | 9,680 | +2,000 | 0.01% | 203,280 |
| 2015-09-21 | 2015-09-17 | 21.000 | 7,680 | -4,000 | 0.01% | 161,280 |
| 2015-09-18 | 2015-09-16 | 22.200 | 11,680 | +2,000 | 0.01% | 259,296 |
| 2015-09-16 | 2015-09-14 | 24.600 | 9,680 | +4,000 | 0.01% | 238,128 |
| 2015-09-15 | 2015-09-11 | 22.800 | 5,680 | +2,000 | 0.00% | 129,504 |
| 2015-06-16 | 2015-06-12 | 37.600 | 3,680 | -2,000 | 0.00% | 138,368 |
| 2015-06-15 | 2015-06-11 | 32.400 | 5,680 | -100 | 0.00% | 184,032 |
| 2015-06-12 | 2015-06-10 | 27.800 | 5,780 | -2,000 | 0.00% | 160,684 |
| 2015-06-09 | 2015-06-05 | 26.800 | 7,780 | -10,000 | 0.01% | 208,504 |
| 2015-05-28 | 2015-05-26 | 22.000 | 17,780 | +10,000 | 0.01% | 391,160 |
| 2015-05-21 | 2015-05-19 | 26.000 | 7,780 | -6,000 | 0.01% | 202,280 |
| 2015-05-18 | 2015-05-14 | 16.800 | 13,780 | +6,200 | 0.01% | 231,504 |
| 2015-05-13 | 2015-05-11 | 19.600 | 7,580 | -2,000 | 0.01% | 148,568 |
| 2015-05-11 | 2015-05-07 | 19.000 | 9,580 | +2,000 | 0.01% | 182,020 |
| 2015-05-08 | 2015-05-06 | 20.600 | 7,580 | -2,000 | 0.01% | 156,148 |
| 2015-05-07 | 2015-05-05 | 19.800 | 9,580 | +1,980 | 0.01% | 189,684 |
| 2015-02-17 | 2015-02-13 | 6.200 | 7,600 | -2,000 | 0.01% | 47,120 |
| 2015-02-11 | 2015-02-09 | 6.200 | 9,600 | -4,000 | 0.01% | 59,520 |
| 2014-12-30 | 2014-12-24 | 4.940 | 13,600 | -10,000 | 0.01% | 67,184 |
| 2014-12-19 | 2014-12-17 | 6.500 | 23,600 | +6,000 | 0.02% | 153,400 |
| 2014-12-17 | 2014-12-15 | 6.300 | 17,600 | +10,000 | 0.02% | 110,880 |
| 2014-05-09 | 2014-05-07 | 2.860 | 7,600 | -50,000 | 0.01% | 21,736 |
| 2014-04-17 | 2014-04-15 | 3.160 | 57,600 | -160 | 0.05% | 182,016 |
| 2014-04-15 | 2014-04-11 | 2.600 | 57,760 | -50,000 | 0.05% | 150,176 |
| 2014-04-03 | 2014-04-01 | 2.620 | 107,760 | -10,000 | 0.10% | 282,331 |
| 2014-04-02 | 2014-03-31 | 2.420 | 117,760 | +10,000 | 0.11% | 284,979 |
| 2014-03-10 | 2014-03-06 | 2.600 | 107,760 | +100,000 | 0.10% | 280,176 |
| 2014-02-26 | 2014-02-24 | 2.980 | 7,760 | -106,000 | 0.01% | 23,125 |
| 2014-02-24 | 2014-02-20 | 2.220 | 113,760 | -46,000 | 0.10% | 252,547 |
| 2014-02-20 | 2014-02-18 | 1.900 | 159,760 | +50,000 | 0.15% | 303,544 |
| 2014-01-21 | 2014-01-17 | 2.000 | 109,760 | -1,200 | 0.10% | 219,520 |
| 2013-11-20 | 2013-11-18 | 2.040 | 110,960 | +100,000 | 0.10% | 226,358 |
| 2012-10-26 | 2012-10-24 | 1.620 | 10,960 | -1,000 | 0.01% | 17,755 |
| 2012-08-20 | 2012-08-16 | 1.180 | 11,960 | +2,000 | 0.01% | 14,113 |
| 2012-08-08 | 2012-08-06 | 1.160 | 9,960 | -2,000 | 0.01% | 11,554 |
| 2012-08-02 | 2012-07-31 | 1.280 | 11,960 | +2,000 | 0.02% | 15,309 |
| 2012-07-11 | 2012-07-09 | 1.007 | 9,960 | -129 | 0.01% | 10,029 |
| 2012-05-08 | 2012-05-04 | 1.737 | 10,089 | -40,358 | 0.01% | 17,529 |
| 2012-04-23 | 2012-04-19 | 2.271 | 50,447 | +40,358 | 0.07% | 114,541 |
| 2012-03-19 | 2012-03-15 | 2.764 | 10,089 | -304 | 0.01% | 27,887 |
| 2011-08-11 | 2011-08-09 | 4.344 | 10,393 | +2,026 | 0.01% | 45,143 |
| 2011-07-19 | 2011-07-15 | 6.713 | 8,367 | -15,195 | 0.01% | 56,166 |
| 2011-06-13 | 2011-06-09 | 7.503 | 23,562 | +1,013 | 0.03% | 176,775 |
| 2011-04-01 | 2011-03-30 | 7.700 | 22,549 | +3,039 | 0.03% | 173,627 |
| 2011-03-30 | 2011-03-28 | 7.700 | 19,510 | +2,026 | 0.03% | 150,227 |
| 2011-03-29 | 2011-03-25 | 7.700 | 17,484 | +1,519 | 0.02% | 134,627 |
| 2011-03-28 | 2011-03-24 | 7.404 | 15,965 | +507 | 0.02% | 118,202 |
| 2011-03-15 | 2011-03-11 | 8.687 | 15,458 | +1,519 | 0.02% | 134,286 |
| 2011-03-11 | 2011-03-09 | 8.983 | 13,939 | +1,520 | 0.02% | 125,219 |
| 2011-02-25 | 2011-02-23 | 8.885 | 12,419 | +4,052 | 0.02% | 110,338 |
| 2011-01-28 | 2011-01-26 | 12.340 | 8,367 | +2,026 | 0.01% | 103,247 |
| 2011-01-12 | 2011-01-10 | 12.833 | 6,341 | -7,496 | 0.01% | 81,376 |
| 2011-01-07 | 2011-01-05 | 13.426 | 13,837 | +7,496 | 0.02% | 185,771 |
| 2011-01-06 | 2011-01-04 | 12.833 | 6,341 | -7,091 | 0.01% | 81,376 |
| 2011-01-04 | 2010-12-31 | 13.031 | 13,432 | +7,091 | 0.02% | 175,029 |
| 2010-12-29 | 2010-12-24 | 12.438 | 6,341 | -10,130 | 0.01% | 78,872 |
| 2010-12-16 | 2010-12-14 | 13.722 | 16,471 | -5,065 | 0.02% | 226,012 |
| 2010-11-17 | 2010-11-15 | 14.709 | 21,536 | +15,195 | 0.03% | 316,772 |
| 2010-08-25 | 2010-08-23 | 12.340 | 6,341 | -3,039 | 0.01% | 78,246 |
| 2010-08-06 | 2010-08-04 | 15.005 | 9,380 | +3,039 | 0.01% | 140,748 |
| 2010-03-12 | 2010-03-10 | 17.868 | 6,341 | +405 | 0.01% | 113,301 |
| 2009-12-04 | 2009-12-02 | 21.619 | 5,936 | -2,026 | 0.01% | 128,332 |
| 2009-11-30 | 2009-11-26 | 18.954 | 7,962 | +2,026 | 0.01% | 150,911 |
| 2009-11-19 | 2009-11-17 | 21.619 | 5,936 | -2,026 | 0.01% | 128,332 |
| 2009-11-16 | 2009-11-12 | 21.817 | 7,962 | +2,026 | 0.01% | 173,704 |
| 2009-11-03 | 2009-10-30 | 23.199 | 5,936 | +1,013 | 0.01% | 137,708 |
| 2009-10-29 | 2009-10-27 | 22.508 | 4,923 | -1,013 | 0.01% | 110,805 |
| 2009-10-27 | 2009-10-22 | 22.705 | 5,936 | -2,026 | 0.01% | 134,778 |
| 2009-10-22 | 2009-10-20 | 13.031 | 7,962 | -2,026 | 0.01% | 103,751 |
| 2009-09-30 | 2009-09-28 | 9.971 | 9,988 | -1,013 | 0.01% | 99,585 |
| 2009-08-11 | 2009-08-07 | 9.576 | 11,001 | -1,317 | 0.01% | 105,342 |
| 2009-06-09 | 2009-06-05 | 12.241 | 12,318 | -2,026 | 0.02% | 150,785 |
| 2009-06-08 | 2009-06-04 | 12.044 | 14,344 | +1,013 | 0.02% | 172,753 |
| 2009-06-04 | 2009-06-02 | 11.649 | 13,331 | +1,013 | 0.02% | 155,289 |
| 2009-05-29 | 2009-05-26 | 11.649 | 12,318 | -2,026 | 0.02% | 143,489 |
| 2009-05-26 | 2009-05-22 | 11.155 | 14,344 | +2,026 | 0.02% | 160,009 |
| 2009-05-25 | 2009-05-21 | 11.254 | 12,318 | +2,026 | 0.02% | 138,625 |
| 2009-05-22 | 2009-05-20 | 11.945 | 10,292 | -1,013 | 0.01% | 122,937 |
| 2009-05-20 | 2009-05-18 | 11.155 | 11,305 | -1,013 | 0.02% | 126,109 |
| 2009-05-15 | 2009-05-13 | 11.353 | 12,318 | +2,026 | 0.02% | 139,841 |
| 2009-05-14 | 2009-05-12 | 11.254 | 10,292 | +1,013 | 0.01% | 115,825 |
| 2009-04-23 | 2009-04-21 | 9.971 | 9,279 | -203 | 0.01% | 92,516 |
| 2009-04-17 | 2009-04-15 | 9.674 | 9,482 | -2,026 | 0.01% | 91,732 |
| 2009-04-16 | 2009-04-14 | 8.194 | 11,508 | -5,064 | 0.02% | 94,292 |
| 2009-04-06 | 2009-04-02 | 5.627 | 16,572 | +5,064 | 0.02% | 93,249 |
| 2009-01-07 | 2009-01-05 | 5.726 | 11,508 | -13,168 | 0.02% | 65,891 |
| 2008-12-12 | 2008-12-10 | 4.738 | 24,676 | +9,117 | 0.03% | 116,926 |
| 2008-11-24 | 2008-11-20 | 3.455 | 15,559 | -507 | 0.02% | 53,758 |
| 2008-09-01 | 2008-08-28 | 7.601 | 16,066 | -4,052 | 0.02% | 122,122 |
| 2008-07-02 | 2008-06-27 | 9.773 | 20,118 | +4,052 | 0.03% | 196,615 |
| 2008-06-02 | 2008-05-29 | 14.610 | 16,066 | +3,039 | 0.02% | 234,728 |
| 2008-05-16 | 2008-05-14 | 16.979 | 13,027 | -2,026 | 0.02% | 221,192 |
| 2008-05-14 | 2008-05-09 | 15.499 | 15,053 | +2,026 | 0.02% | 233,302 |
| 2008-05-13 | 2008-05-08 | 15.696 | 13,027 | -1,013 | 0.02% | 204,474 |
| 2008-05-09 | 2008-05-07 | 14.906 | 14,040 | +1,013 | 0.02% | 209,286 |
| 2008-05-08 | 2008-05-06 | 16.387 | 13,027 | -4,052 | 0.02% | 213,476 |
| 2008-04-25 | 2008-04-23 | 14.117 | 17,079 | +1,013 | 0.02% | 241,099 |
| 2008-04-16 | 2008-04-14 | 15.894 | 16,066 | +1,520 | 0.02% | 255,346 |
| 2008-04-10 | 2008-04-08 | 17.868 | 14,546 | +506 | 0.02% | 259,907 |
| 2008-03-26 | 2008-03-20 | 16.782 | 14,040 | +506 | 0.02% | 235,620 |
| 2008-03-05 | 2008-03-03 | 23.791 | 13,534 | +507 | 0.02% | 321,988 |
| 2008-01-29 | 2008-01-25 | 14.512 | 13,027 | -760 | 0.02% | 189,042 |
| 2008-01-21 | 2008-01-17 | 18.756 | 13,787 | -1,013 | 0.02% | 258,595 |
| 2008-01-17 | 2008-01-15 | 22.310 | 14,800 | +1,013 | 0.02% | 330,192 |
| 2007-11-09 | 2007-11-07 | 34.058 | 13,787 | -9,117 | 0.02% | 469,553 |
| 2007-11-07 | 2007-11-05 | 33.564 | 22,904 | +1,013 | 0.03% | 768,752 |
| 2007-10-31 | 2007-10-29 | 39.487 | 21,891 | -2,026 | 0.03% | 864,414 |
| 2007-10-30 | 2007-10-26 | 41.462 | 23,917 | +2,026 | 0.03% | 991,636 |
| 2007-10-29 | 2007-10-25 | 39.487 | 21,891 | +1,317 | 0.03% | 864,414 |
| 2007-10-25 | 2007-10-23 | 38.994 | 20,574 | -506 | 0.03% | 802,254 |
| 2007-10-18 | 2007-10-16 | 33.564 | 21,080 | +506 | 0.03% | 707,531 |
| 2007-10-17 | 2007-10-15 | 36.032 | 20,574 | +507 | 0.03% | 741,323 |
| 2007-10-11 | 2007-10-09 | 39.487 | 20,067 | +1,013 | 0.03% | 792,389 |
| 2007-10-10 | 2007-10-08 | 40.474 | 19,054 | +8,104 | 0.03% | 771,198 |
| 2007-10-09 | 2007-10-05 | 48.372 | 10,950 | +1,013 | 0.01% | 529,671 |
| 2007-10-05 | 2007-10-03 | 47.385 | 9,937 | +405 | 0.01% | 470,861 |
| 2007-10-04 | 2007-10-02 | 50.346 | 9,532 | +1,013 | 0.01% | 479,900 |
| 2007-10-02 | 2007-09-27 | 59.231 | 8,519 | -2,634 | 0.01% | 504,587 |
| 2007-09-21 | 2007-09-19 | 75.026 | 11,153 | -41 | 0.02% | 836,761 |
| 2007-09-19 | 2007-09-17 | 73.051 | 11,194 | +203 | 0.02% | 817,736 |
| 2007-09-13 | 2007-09-11 | 59.231 | 10,991 | -101 | 0.01% | 651,005 |
| 2007-09-06 | 2007-09-04 | 60.218 | 11,092 | +182 | 0.02% | 667,937 |
| 2007-09-04 | 2007-08-31 | 62.192 | 10,910 | -405 | 0.01% | 678,518 |
| 2007-09-03 | 2007-08-30 | 60.218 | 11,315 | +405 | 0.02% | 681,366 |
| 2007-08-30 | 2007-08-28 | 63.179 | 10,910 | -304 | 0.02% | 689,288 |
| 2007-08-28 | 2007-08-24 | 70.090 | 11,214 | +304 | 0.02% | 785,986 |
| 2007-08-24 | 2007-08-22 | 62.192 | 10,910 | -608 | 0.02% | 678,518 |
| 2007-08-21 | 2007-08-17 | 52.321 | 11,518 | -1,266 | 0.02% | 602,628 |
| 2007-08-20 | 2007-08-16 | 57.256 | 12,784 | +304 | 0.02% | 731,966 |
| 2007-08-17 | 2007-08-15 | 65.154 | 12,480 | +101 | 0.02% | 813,120 |
| 2007-08-16 | 2007-08-14 | 61.205 | 12,379 | +304 | 0.02% | 757,658 |
| 2007-08-08 | 2007-08-06 | 65.154 | 12,075 | -1,013 | 0.02% | 786,733 |
| 2007-08-03 | 2007-08-01 | 75.026 | 13,088 | -304 | 0.02% | 981,936 |
| 2007-07-31 | 2007-07-27 | 78.974 | 13,392 | +1,013 | 0.02% | 1,057,625 |
| 2007-07-30 | 2007-07-26 | 79.962 | 12,379 | +811 | 0.02% | 989,844 |
| 2007-07-17 | 2007-07-13 | 93.782 | 11,568 | +304 | 0.02% | 1,084,871 |
| 2007-07-12 | 2007-07-10 | 104.641 | 11,264 | -51 | 0.02% | 1,178,677 |
| 2007-07-03 | 2007-06-28 | 98.718 | 11,315 | -507 | 0.02% | 1,116,994 |
| 2007-06-29 | 2007-06-27 | 89.833 | 11,822 | +406 | 0.02% | 1,062,010 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,416 | 0.02% | 1,115,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy