History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 313,000 | +0 | 0.02% | 344,300 |
| 2025-10-13 | 2025-10-09 | 1.160 | 313,000 | +0 | 0.02% | 363,080 |
| 2025-10-10 | 2025-10-08 | 1.150 | 313,000 | +0 | 0.02% | 359,950 |
| 2025-10-09 | 2025-10-06 | 1.150 | 313,000 | +0 | 0.02% | 359,950 |
| 2025-10-08 | 2025-10-03 | 1.160 | 313,000 | +0 | 0.02% | 363,080 |
| 2025-10-06 | 2025-10-02 | 1.160 | 313,000 | +0 | 0.02% | 363,080 |
| 2025-10-03 | 2025-09-30 | 1.160 | 313,000 | +0 | 0.02% | 363,080 |
| 2025-10-02 | 2025-09-29 | 1.190 | 313,000 | +0 | 0.02% | 372,470 |
| 2025-09-30 | 2025-09-26 | 1.180 | 313,000 | +0 | 0.02% | 369,340 |
| 2025-09-29 | 2025-09-25 | 1.170 | 313,000 | +0 | 0.02% | 366,210 |
| 2025-09-26 | 2025-09-24 | 1.180 | 313,000 | -240,000 | 0.02% | 369,340 |
| 2025-06-26 | 2025-06-24 | 1.200 | 553,000 | +50,000 | 0.03% | 663,600 |
| 2025-06-16 | 2025-06-12 | 1.380 | 503,000 | +360,000 | 0.03% | 694,140 |
| 2025-05-26 | 2025-05-22 | 1.340 | 143,000 | -63,000 | 0.01% | 191,620 |
| 2025-05-23 | 2025-05-21 | 1.300 | 206,000 | -17,500 | 0.01% | 267,800 |
| 2025-05-16 | 2025-05-14 | 1.200 | 223,500 | +80,500 | 0.01% | 268,200 |
| 2025-05-12 | 2025-05-08 | 1.140 | 143,000 | -34,000 | 0.01% | 163,020 |
| 2024-10-18 | 2024-10-16 | 1.100 | 177,000 | +34,000 | 0.01% | 194,700 |
| 2024-10-04 | 2024-10-02 | 1.300 | 143,000 | -107,500 | 0.01% | 185,900 |
| 2024-09-11 | 2024-09-09 | 1.100 | 250,500 | +50,000 | 0.01% | 275,550 |
| 2024-09-10 | 2024-09-05 | 1.120 | 200,500 | +57,500 | 0.01% | 224,560 |
| 2024-08-14 | 2024-08-12 | 1.160 | 143,000 | -150,000 | 0.01% | 165,880 |
| 2024-08-13 | 2024-08-09 | 1.140 | 293,000 | +50,000 | 0.02% | 334,020 |
| 2024-08-12 | 2024-08-08 | 1.140 | 243,000 | +100,000 | 0.01% | 277,020 |
| 2024-08-06 | 2024-08-02 | 1.260 | 143,000 | -25,000 | 0.01% | 180,180 |
| 2024-06-28 | 2024-06-26 | 1.100 | 168,000 | +25,000 | 0.01% | 184,800 |
| 2024-06-24 | 2024-06-20 | 1.360 | 143,000 | -25,000 | 0.01% | 194,480 |
| 2024-06-20 | 2024-06-18 | 1.260 | 168,000 | -75,000 | 0.01% | 211,680 |
| 2024-06-19 | 2024-06-17 | 1.300 | 243,000 | +100,000 | 0.01% | 315,900 |
| 2024-06-11 | 2024-06-06 | 1.340 | 143,000 | -122,500 | 0.01% | 191,620 |
| 2024-06-06 | 2024-06-04 | 1.320 | 265,500 | +10,500 | 0.02% | 350,460 |
| 2024-05-31 | 2024-05-29 | 1.380 | 255,000 | -100,000 | 0.01% | 351,900 |
| 2024-05-30 | 2024-05-28 | 1.300 | 355,000 | +87,000 | 0.02% | 461,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 268,000 | -125,000 | 0.02% | 348,400 |
| 2024-05-28 | 2024-05-24 | 1.320 | 393,000 | -5,500 | 0.02% | 518,760 |
| 2024-05-24 | 2024-05-22 | 1.280 | 398,500 | -58,000 | 0.02% | 510,080 |
| 2024-05-21 | 2024-05-17 | 1.280 | 456,500 | -125,000 | 0.03% | 584,320 |
| 2024-05-20 | 2024-05-16 | 1.140 | 581,500 | +25,000 | 0.03% | 662,910 |
| 2024-05-14 | 2024-05-10 | 1.160 | 556,500 | +100,000 | 0.03% | 645,540 |
| 2024-05-13 | 2024-05-09 | 1.260 | 456,500 | +25,000 | 0.03% | 575,190 |
| 2024-05-10 | 2024-05-08 | 1.380 | 431,500 | +25,000 | 0.02% | 595,470 |
| 2024-05-09 | 2024-05-07 | 1.320 | 406,500 | +200,000 | 0.02% | 536,580 |
| 2024-05-08 | 2024-05-06 | 1.460 | 206,500 | +13,500 | 0.01% | 301,490 |
| 2024-05-07 | 2024-05-03 | 1.480 | 193,000 | +50,000 | 0.01% | 285,640 |
| 2024-04-29 | 2024-04-25 | 1.460 | 143,000 | -50,000 | 0.01% | 208,780 |
| 2024-04-24 | 2024-04-22 | 1.400 | 193,000 | +50,000 | 0.01% | 270,200 |
| 2024-03-27 | 2024-03-25 | 1.120 | 143,000 | -25,000 | 0.01% | 160,160 |
| 2024-03-26 | 2024-03-22 | 1.000 | 168,000 | -25,000 | 0.01% | 168,000 |
| 2024-03-22 | 2024-03-20 | 0.860 | 193,000 | -122,500 | 0.01% | 165,980 |
| 2024-03-19 | 2024-03-15 | 0.820 | 315,500 | +95,000 | 0.02% | 258,710 |
| 2024-03-18 | 2024-03-14 | 0.840 | 220,500 | +52,500 | 0.01% | 185,220 |
| 2024-03-15 | 2024-03-13 | 0.920 | 168,000 | +25,000 | 0.01% | 154,560 |
| 2024-02-23 | 2024-02-21 | 1.120 | 143,000 | -100,000 | 0.01% | 160,160 |
| 2024-02-22 | 2024-02-20 | 1.080 | 243,000 | +100,000 | 0.01% | 262,440 |
| 2024-02-21 | 2024-02-19 | 1.100 | 143,000 | -50,000 | 0.01% | 157,300 |
| 2024-02-20 | 2024-02-16 | 1.060 | 193,000 | +50,000 | 0.01% | 204,580 |
| 2024-01-31 | 2024-01-29 | 1.440 | 143,000 | -70,000 | 0.01% | 205,920 |
| 2024-01-24 | 2024-01-22 | 1.420 | 213,000 | -14,500 | 0.01% | 302,460 |
| 2024-01-22 | 2024-01-18 | 1.340 | 227,500 | +14,500 | 0.01% | 304,850 |
| 2024-01-18 | 2024-01-16 | 1.180 | 213,000 | -100,000 | 0.01% | 251,340 |
| 2024-01-17 | 2024-01-15 | 1.020 | 313,000 | -150,000 | 0.02% | 319,260 |
| 2024-01-16 | 2024-01-12 | 1.000 | 463,000 | -150,000 | 0.03% | 463,000 |
| 2024-01-15 | 2024-01-11 | 0.920 | 613,000 | +150,000 | 0.04% | 563,960 |
| 2024-01-12 | 2024-01-10 | 1.000 | 463,000 | -120,500 | 0.03% | 463,000 |
| 2023-12-19 | 2023-12-15 | 1.060 | 583,500 | -248,000 | 0.03% | 618,510 |
| 2023-12-14 | 2023-12-12 | 1.000 | 831,500 | -13,000 | 0.05% | 831,500 |
| 2023-08-04 | 2023-08-02 | 0.580 | 844,500 | -6,202,500 | 0.05% | 489,810 |
| 2023-06-20 | 2023-06-16 | 1.280 | 7,047,000 | -2,000 | 0.41% | 9,020,160 |
| 2023-06-19 | 2023-06-15 | 1.280 | 7,049,000 | -1,000 | 0.41% | 9,022,720 |
| 2023-06-16 | 2023-06-14 | 1.060 | 7,050,000 | -1,000 | 0.41% | 7,473,000 |
| 2022-06-21 | 2022-06-17 | 1.140 | 7,051,000 | +618,500 | 0.41% | 8,038,140 |
| 2021-09-16 | 2021-09-14 | 1.680 | 6,432,500 | -150,000 | 0.37% | 10,806,600 |
| 2021-09-15 | 2021-09-13 | 1.580 | 6,582,500 | -671,000 | 0.38% | 10,400,350 |
| 2020-12-01 | 2020-11-27 | 1.720 | 7,253,500 | -87,500 | 0.42% | 12,476,020 |
| 2020-10-30 | 2020-10-28 | 1.800 | 7,341,000 | +87,500 | 0.42% | 13,213,800 |
| 2020-07-09 | 2020-07-07 | 1.800 | 7,253,500 | -64,443,000 | 0.42% | 13,056,300 |
| 2020-07-06 | 2020-07-02 | 1.800 | 71,696,500 | -11,764,500 | 4.13% | 129,053,700 |
| 2020-06-05 | 2020-06-03 | 1.960 | 83,461,000 | -9,959,000 | 4.81% | 163,583,560 |
| 2020-01-13 | 2020-01-09 | 2.000 | 93,420,000 | -128,000 | 5.38% | 186,840,000 |
| 2019-12-23 | 2019-12-19 | 1.860 | 93,548,000 | -1,500 | 5.39% | 173,999,280 |
| 2019-12-10 | 2019-12-06 | 1.860 | 93,549,500 | -34,500 | 5.39% | 174,002,070 |
| 2019-11-14 | 2019-11-12 | 1.840 | 93,584,000 | -1,757,500 | 5.39% | 172,194,560 |
| 2019-11-07 | 2019-11-05 | 2.020 | 95,341,500 | -39,000 | 5.49% | 192,589,830 |
| 2019-11-05 | 2019-11-01 | 2.280 | 95,380,500 | -20,500 | 5.50% | 217,467,540 |
| 2019-11-01 | 2019-10-30 | 2.280 | 95,401,000 | +95,169,500 | 5.50% | 217,514,280 |
| 2019-10-08 | 2019-10-03 | 1.800 | 231,500 | +30,000 | 0.02% | 416,700 |
| 2019-07-26 | 2019-07-24 | 2.780 | 201,500 | -5,000 | 0.01% | 560,170 |
| 2019-07-25 | 2019-07-23 | 2.760 | 206,500 | +5,000 | 0.01% | 569,940 |
| 2019-06-03 | 2019-05-30 | 1.980 | 201,500 | -2,000 | 0.01% | 398,970 |
| 2019-05-29 | 2019-05-27 | 2.400 | 203,500 | +3,500 | 0.01% | 488,400 |
| 2019-04-15 | 2019-04-11 | 3.400 | 200,000 | -600 | 0.01% | 680,000 |
| 2018-11-13 | 2018-11-09 | 4.960 | 200,600 | +125,000 | 0.01% | 994,976 |
| 2018-09-03 | 2018-08-30 | 8.400 | 75,600 | -2,500 | 0.01% | 635,040 |
| 2018-08-14 | 2018-08-10 | 8.000 | 78,100 | +2,500 | 0.01% | 624,800 |
| 2018-08-01 | 2018-07-30 | 6.400 | 75,600 | +1,000 | 0.01% | 483,840 |
| 2018-07-27 | 2018-07-25 | 6.100 | 74,600 | +40,000 | 0.01% | 455,060 |
| 2018-07-26 | 2018-07-24 | 6.700 | 34,600 | -12,000 | 0.00% | 231,820 |
| 2018-06-13 | 2018-06-11 | 5.100 | 46,600 | -1,500 | 0.00% | 237,660 |
| 2018-05-31 | 2018-05-29 | 4.180 | 48,100 | +1,000 | 0.00% | 201,058 |
| 2018-03-29 | 2018-03-27 | 5.300 | 47,100 | +500 | 0.00% | 249,630 |
| 2018-01-25 | 2018-01-23 | 5.900 | 46,600 | +12,000 | 0.00% | 274,940 |
| 2018-01-23 | 2018-01-19 | 5.800 | 34,600 | -2,500 | 0.00% | 200,680 |
| 2018-01-22 | 2018-01-18 | 5.900 | 37,100 | -27,500 | 0.00% | 218,890 |
| 2018-01-19 | 2018-01-17 | 6.100 | 64,600 | -20,000 | 0.00% | 394,060 |
| 2018-01-18 | 2018-01-16 | 6.800 | 84,600 | -15,000 | 0.01% | 575,280 |
| 2018-01-17 | 2018-01-15 | 6.800 | 99,600 | -175,500 | 0.01% | 677,280 |
| 2018-01-16 | 2018-01-12 | 6.800 | 275,100 | -5,000 | 0.02% | 1,870,680 |
| 2018-01-15 | 2018-01-11 | 6.800 | 280,100 | -104,500 | 0.02% | 1,904,680 |
| 2018-01-11 | 2018-01-09 | 7.100 | 384,600 | -45,000 | 0.03% | 2,730,660 |
| 2018-01-10 | 2018-01-08 | 7.000 | 429,600 | -146,000 | 0.03% | 3,007,200 |
| 2018-01-09 | 2018-01-05 | 6.800 | 575,600 | -257,500 | 0.04% | 3,914,080 |
| 2018-01-08 | 2018-01-04 | 6.600 | 833,100 | -60,000 | 0.06% | 5,498,460 |
| 2018-01-05 | 2018-01-03 | 6.500 | 893,100 | -216,500 | 0.06% | 5,805,150 |
| 2017-05-17 | 2017-05-15 | 9.800 | 1,109,600 | -500 | 0.08% | 10,874,080 |
| 2017-05-10 | 2017-05-08 | 9.500 | 1,110,100 | +500 | 0.08% | 10,545,950 |
| 2017-05-02 | 2017-04-27 | 8.600 | 1,109,600 | -25,000 | 0.08% | 9,542,560 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,134,600 | +25,000 | 0.08% | 10,551,780 |
| 2017-03-30 | 2017-03-28 | 11.400 | 1,109,600 | -500 | 0.08% | 12,649,440 |
| 2017-03-23 | 2017-03-21 | 11.600 | 1,110,100 | -5,000 | 0.08% | 12,877,160 |
| 2017-03-22 | 2017-03-20 | 11.400 | 1,115,100 | -10,000 | 0.08% | 12,712,140 |
| 2017-03-21 | 2017-03-17 | 11.800 | 1,125,100 | -10,000 | 0.08% | 13,276,180 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,135,100 | +24,500 | 0.08% | 12,032,060 |
| 2017-03-06 | 2017-03-02 | 11.200 | 1,110,600 | +5,000 | 0.08% | 12,438,720 |
| 2017-02-15 | 2017-02-13 | 12.600 | 1,105,600 | +1,000 | 0.08% | 13,930,560 |
| 2017-01-05 | 2017-01-03 | 15.400 | 1,104,600 | -1,500 | 0.08% | 17,010,840 |
| 2016-12-28 | 2016-12-22 | 15.400 | 1,106,100 | +885,000 | 0.08% | 17,033,940 |
| 2016-12-19 | 2016-12-15 | 14.200 | 221,100 | -1,500 | 0.02% | 3,139,620 |
| 2016-12-09 | 2016-12-07 | 16.000 | 222,600 | +3,000 | 0.02% | 3,561,600 |
| 2016-12-08 | 2016-12-06 | 16.400 | 219,600 | -3,000 | 0.02% | 3,601,440 |
| 2016-09-19 | 2016-09-14 | 16.000 | 222,600 | -2,000 | 0.02% | 3,561,600 |
| 2016-09-13 | 2016-09-09 | 16.000 | 224,600 | -3,000 | 0.02% | 3,593,600 |
| 2016-08-24 | 2016-08-22 | 14.000 | 227,600 | +3,000 | 0.02% | 3,186,400 |
| 2016-08-23 | 2016-08-19 | 15.400 | 224,600 | +190,000 | 0.02% | 3,458,840 |
| 2016-08-19 | 2016-08-17 | 15.800 | 34,600 | +3,000 | 0.00% | 546,680 |
| 2016-08-05 | 2016-08-03 | 16.000 | 31,600 | +1,000 | 0.00% | 505,600 |
| 2016-07-07 | 2016-07-05 | 16.200 | 30,600 | +1,000 | 0.00% | 495,720 |
| 2016-06-29 | 2016-06-27 | 18.400 | 29,600 | -2,000 | 0.00% | 544,640 |
| 2016-05-03 | 2016-04-28 | 15.800 | 31,600 | +600 | 0.00% | 499,280 |
| 2016-04-26 | 2016-04-22 | 17.200 | 31,000 | +7,500 | 0.00% | 533,200 |
| 2016-04-13 | 2016-04-11 | 18.000 | 23,500 | +2,000 | 0.00% | 423,000 |
| 2016-03-18 | 2016-03-16 | 20.600 | 21,500 | -3,000 | 0.00% | 442,900 |
| 2016-03-14 | 2016-03-10 | 18.600 | 24,500 | -50,000 | 0.00% | 455,700 |
| 2016-03-09 | 2016-03-07 | 18.200 | 74,500 | +1,000 | 0.01% | 1,355,900 |
| 2016-02-24 | 2016-02-22 | 15.600 | 73,500 | -1,000 | 0.01% | 1,146,600 |
| 2016-02-22 | 2016-02-18 | 14.800 | 74,500 | +1,000 | 0.01% | 1,102,600 |
| 2016-01-21 | 2016-01-19 | 14.400 | 73,500 | -2,500 | 0.01% | 1,058,400 |
| 2016-01-13 | 2016-01-11 | 16.400 | 76,000 | -1,500 | 0.01% | 1,246,400 |
| 2016-01-08 | 2016-01-06 | 17.800 | 77,500 | +1,000 | 0.01% | 1,379,500 |
| 2016-01-06 | 2016-01-04 | 18.000 | 76,500 | -1,000 | 0.01% | 1,377,000 |
| 2015-12-28 | 2015-12-22 | 22.200 | 77,500 | -13,500 | 0.01% | 1,720,500 |
| 2015-12-23 | 2015-12-21 | 22.800 | 91,000 | -1,000 | 0.01% | 2,074,800 |
| 2015-12-22 | 2015-12-18 | 20.800 | 92,000 | -1,500 | 0.01% | 1,913,600 |
| 2015-12-18 | 2015-12-16 | 17.800 | 93,500 | +500 | 0.01% | 1,664,300 |
| 2015-12-15 | 2015-12-11 | 18.000 | 93,000 | +3,000 | 0.01% | 1,674,000 |
| 2015-11-27 | 2015-11-25 | 19.200 | 90,000 | +9,500 | 0.07% | 1,728,000 |
| 2015-11-25 | 2015-11-23 | 18.600 | 80,500 | +4,000 | 0.06% | 1,497,300 |
| 2015-11-24 | 2015-11-20 | 19.800 | 76,500 | +2,000 | 0.06% | 1,514,700 |
| 2015-11-20 | 2015-11-18 | 20.200 | 74,500 | +2,000 | 0.06% | 1,504,900 |
| 2015-11-19 | 2015-11-17 | 22.800 | 72,500 | -1,000 | 0.06% | 1,653,000 |
| 2015-11-18 | 2015-11-16 | 20.800 | 73,500 | -2,000 | 0.06% | 1,528,800 |
| 2015-11-17 | 2015-11-13 | 20.200 | 75,500 | +2,500 | 0.06% | 1,525,100 |
| 2015-11-11 | 2015-11-09 | 18.000 | 73,000 | -10,500 | 0.06% | 1,314,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 83,500 | +12,000 | 0.06% | 1,586,500 |
| 2015-11-09 | 2015-11-05 | 18.800 | 71,500 | -12,500 | 0.06% | 1,344,200 |
| 2015-11-06 | 2015-11-04 | 19.600 | 84,000 | +12,500 | 0.06% | 1,646,400 |
| 2015-11-05 | 2015-11-03 | 18.400 | 71,500 | +2,000 | 0.06% | 1,315,600 |
| 2015-11-03 | 2015-10-30 | 25.800 | 69,500 | +5,500 | 0.06% | 1,793,100 |
| 2015-10-29 | 2015-10-27 | 26.200 | 64,000 | -2,500 | 0.05% | 1,676,800 |
| 2015-10-28 | 2015-10-26 | 26.600 | 66,500 | +4,000 | 0.05% | 1,768,900 |
| 2015-10-26 | 2015-10-22 | 24.600 | 62,500 | -10,500 | 0.05% | 1,537,500 |
| 2015-10-16 | 2015-10-14 | 23.800 | 73,000 | -5,500 | 0.06% | 1,737,400 |
| 2015-10-15 | 2015-10-13 | 24.000 | 78,500 | +5,500 | 0.06% | 1,884,000 |
| 2015-10-13 | 2015-10-09 | 23.200 | 73,000 | +7,500 | 0.06% | 1,693,600 |
| 2015-10-08 | 2015-10-06 | 22.800 | 65,500 | +3,000 | 0.05% | 1,493,400 |
| 2015-10-07 | 2015-10-05 | 26.200 | 62,500 | +500 | 0.05% | 1,637,500 |
| 2015-10-05 | 2015-09-30 | 19.800 | 62,000 | -24,000 | 0.05% | 1,227,600 |
| 2015-10-02 | 2015-09-29 | 18.600 | 86,000 | +6,000 | 0.07% | 1,599,600 |
| 2015-09-30 | 2015-09-25 | 18.800 | 80,000 | +4,000 | 0.06% | 1,504,000 |
| 2015-09-25 | 2015-09-23 | 18.400 | 76,000 | +8,000 | 0.06% | 1,398,400 |
| 2015-09-24 | 2015-09-22 | 19.400 | 68,000 | +6,000 | 0.05% | 1,319,200 |
| 2015-09-23 | 2015-09-21 | 21.200 | 62,000 | -10,000 | 0.05% | 1,314,400 |
| 2015-09-22 | 2015-09-18 | 21.000 | 72,000 | +10,000 | 0.06% | 1,512,000 |
| 2015-09-21 | 2015-09-17 | 21.000 | 62,000 | -18,000 | 0.05% | 1,302,000 |
| 2015-09-18 | 2015-09-16 | 22.200 | 80,000 | -18,000 | 0.06% | 1,776,000 |
| 2015-09-17 | 2015-09-15 | 24.000 | 98,000 | +18,000 | 0.08% | 2,352,000 |
| 2015-09-15 | 2015-09-11 | 22.800 | 80,000 | +8,000 | 0.06% | 1,824,000 |
| 2015-09-14 | 2015-09-10 | 21.000 | 72,000 | -16,000 | 0.06% | 1,512,000 |
| 2015-09-11 | 2015-09-09 | 18.400 | 88,000 | +8,000 | 0.07% | 1,619,200 |
| 2015-09-10 | 2015-09-08 | 17.400 | 80,000 | +26,000 | 0.06% | 1,392,000 |
| 2015-09-09 | 2015-09-07 | 10.200 | 54,000 | -6,000 | 0.04% | 550,800 |
| 2015-09-07 | 2015-09-02 | 8.500 | 60,000 | +10,000 | 0.05% | 510,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 50,000 | -112,000 | 0.04% | 760,000 |
| 2015-09-01 | 2015-08-28 | 16.400 | 162,000 | -92,000 | 0.13% | 2,656,800 |
| 2015-06-16 | 2015-06-12 | 37.600 | 254,000 | +22,000 | 0.21% | 9,550,400 |
| 2015-06-15 | 2015-06-11 | 32.400 | 232,000 | +22,000 | 0.19% | 7,516,800 |
| 2015-06-11 | 2015-06-09 | 28.600 | 210,000 | +210,000 | 0.17% | 6,006,000 |
| 2015-06-05 | 2015-06-03 | 26.400 | 0 | -32,000 | ||
| 2015-06-02 | 2015-05-29 | 22.200 | 32,000 | +2,000 | 0.03% | 710,400 |
| 2015-06-01 | 2015-05-28 | 21.600 | 30,000 | -18,000 | 0.02% | 648,000 |
| 2015-05-28 | 2015-05-26 | 22.000 | 48,000 | +8,000 | 0.04% | 1,056,000 |
| 2015-05-27 | 2015-05-22 | 27.400 | 40,000 | +18,000 | 0.03% | 1,096,000 |
| 2015-05-26 | 2015-05-21 | 26.800 | 22,000 | -12,000 | 0.02% | 589,600 |
| 2015-05-22 | 2015-05-20 | 28.000 | 34,000 | +30,000 | 0.03% | 952,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 4,000 | +4,000 | 0.00% | 104,000 |
| 2015-05-05 | 2015-04-30 | 15.800 | 0 | -2,000 | ||
| 2015-04-24 | 2015-04-22 | 13.400 | 2,000 | +2,000 | 0.00% | 26,800 |
| 2014-09-29 | 2014-09-25 | 4.000 | 0 | -76,000 | ||
| 2014-09-11 | 2014-09-08 | 4.440 | 76,000 | -2,000 | 0.07% | 337,440 |
| 2014-08-29 | 2014-08-27 | 4.600 | 78,000 | +18,000 | 0.07% | 358,800 |
| 2014-08-21 | 2014-08-19 | 4.220 | 60,000 | +6,000 | 0.05% | 253,200 |
| 2014-08-19 | 2014-08-15 | 4.420 | 54,000 | +12,000 | 0.05% | 238,680 |
| 2014-08-12 | 2014-08-08 | 4.620 | 42,000 | -12,000 | 0.04% | 194,040 |
| 2014-08-11 | 2014-08-07 | 4.680 | 54,000 | +54,000 | 0.05% | 252,720 |
| 2014-04-23 | 2014-04-17 | 3.440 | 0 | -6,000 | ||
| 2014-04-22 | 2014-04-16 | 3.560 | 6,000 | +6,000 | 0.01% | 21,360 |
| 2014-04-01 | 2014-03-28 | 2.680 | 0 | -4,000 | ||
| 2014-03-31 | 2014-03-27 | 2.480 | 4,000 | +4,000 | 0.00% | 9,920 |
| 2014-02-26 | 2014-02-24 | 2.980 | 0 | -10,000 | ||
| 2014-02-25 | 2014-02-21 | 2.400 | 10,000 | -44,000 | 0.01% | 24,000 |
| 2014-02-24 | 2014-02-20 | 2.220 | 54,000 | +54,000 | 0.05% | 119,880 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy