History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 35,970,413 | +0 | 1.93% | 39,567,454 |
| 2025-10-13 | 2025-10-09 | 1.160 | 35,970,413 | +0 | 1.93% | 41,725,679 |
| 2025-10-10 | 2025-10-08 | 1.150 | 35,970,413 | -45,000 | 1.93% | 41,365,975 |
| 2025-10-09 | 2025-10-06 | 1.150 | 36,015,413 | -90,000 | 1.94% | 41,417,725 |
| 2025-10-08 | 2025-10-03 | 1.160 | 36,105,413 | -45,000 | 1.94% | 41,882,279 |
| 2025-10-03 | 2025-09-30 | 1.160 | 36,150,413 | +160,500 | 1.94% | 41,934,479 |
| 2025-10-02 | 2025-09-29 | 1.190 | 35,989,913 | -65,000 | 1.94% | 42,827,996 |
| 2025-09-30 | 2025-09-26 | 1.180 | 36,054,913 | -230,000 | 1.94% | 42,544,797 |
| 2025-09-26 | 2025-09-24 | 1.180 | 36,284,913 | -80,000 | 1.95% | 42,816,197 |
| 2025-09-25 | 2025-09-23 | 1.180 | 36,364,913 | -60,000 | 1.96% | 42,910,597 |
| 2025-09-24 | 2025-09-22 | 1.180 | 36,424,913 | -80,500 | 1.96% | 42,981,397 |
| 2025-09-23 | 2025-09-19 | 1.180 | 36,505,413 | -60,400 | 1.96% | 43,076,387 |
| 2025-09-22 | 2025-09-18 | 1.180 | 36,565,813 | -110,000 | 1.97% | 43,147,659 |
| 2025-09-19 | 2025-09-17 | 1.170 | 36,675,813 | -155,000 | 1.97% | 42,910,701 |
| 2025-09-18 | 2025-09-16 | 1.200 | 36,830,813 | -145,000 | 1.98% | 44,196,976 |
| 2025-09-17 | 2025-09-15 | 1.180 | 36,975,813 | -325,000 | 1.99% | 43,631,459 |
| 2025-09-16 | 2025-09-12 | 1.160 | 37,300,813 | -25,000 | 2.01% | 43,268,943 |
| 2025-09-15 | 2025-09-11 | 1.170 | 37,325,813 | -29,000 | 2.01% | 43,671,201 |
| 2025-09-12 | 2025-09-10 | 1.150 | 37,354,813 | -40,000 | 2.01% | 42,958,035 |
| 2025-09-11 | 2025-09-09 | 1.170 | 37,394,813 | -310,000 | 2.01% | 43,751,931 |
| 2025-09-10 | 2025-09-08 | 1.160 | 37,704,813 | -195,000 | 2.03% | 43,737,583 |
| 2025-09-09 | 2025-09-05 | 1.150 | 37,899,813 | -155,000 | 2.04% | 43,584,785 |
| 2025-09-08 | 2025-09-04 | 1.150 | 38,054,813 | +10,000 | 2.05% | 43,763,035 |
| 2025-09-05 | 2025-09-03 | 1.140 | 38,044,813 | -55,000 | 2.05% | 43,371,087 |
| 2025-09-04 | 2025-09-02 | 1.080 | 38,099,813 | +359,500 | 2.05% | 41,147,798 |
| 2025-09-03 | 2025-09-01 | 1.020 | 37,740,313 | +45,000 | 2.03% | 38,495,119 |
| 2025-09-02 | 2025-08-29 | 0.980 | 37,695,313 | +570,000 | 2.03% | 36,941,407 |
| 2025-09-01 | 2025-08-28 | 0.980 | 37,125,313 | +270,000 | 2.00% | 36,382,807 |
| 2025-08-29 | 2025-08-27 | 0.990 | 36,855,313 | +25,000 | 1.98% | 36,486,760 |
| 2025-08-28 | 2025-08-26 | 0.980 | 36,830,313 | +90,000 | 1.98% | 36,093,707 |
| 2025-08-27 | 2025-08-25 | 0.980 | 36,740,313 | -141,000 | 1.98% | 36,005,507 |
| 2025-08-26 | 2025-08-22 | 0.970 | 36,881,313 | +10,000 | 1.98% | 35,774,874 |
| 2025-08-22 | 2025-08-20 | 1.010 | 36,871,313 | +5,000 | 1.98% | 37,240,026 |
| 2025-08-19 | 2025-08-15 | 1.020 | 36,866,313 | +5,000 | 1.98% | 37,603,639 |
| 2025-08-13 | 2025-08-11 | 1.030 | 36,861,313 | +10,000 | 1.98% | 37,967,152 |
| 2025-08-12 | 2025-08-08 | 1.100 | 36,851,313 | -5,000 | 1.98% | 40,536,444 |
| 2025-08-11 | 2025-08-07 | 1.040 | 36,856,313 | -820,000 | 1.98% | 38,330,566 |
| 2025-08-08 | 2025-08-06 | 1.070 | 37,676,313 | -55,000 | 2.03% | 40,313,655 |
| 2025-08-07 | 2025-08-05 | 1.010 | 37,731,313 | +1,000 | 2.03% | 38,108,626 |
| 2025-08-06 | 2025-08-04 | 1.010 | 37,730,313 | +10,000 | 2.03% | 38,107,616 |
| 2025-08-05 | 2025-08-01 | 1.030 | 37,720,313 | +5,000 | 2.03% | 38,851,922 |
| 2025-08-04 | 2025-07-31 | 1.040 | 37,715,313 | -4,500 | 2.03% | 39,223,926 |
| 2025-08-01 | 2025-07-30 | 1.040 | 37,719,813 | +25,000 | 2.03% | 39,228,606 |
| 2025-07-30 | 2025-07-28 | 1.060 | 37,694,813 | -80,000 | 2.03% | 39,956,502 |
| 2025-07-29 | 2025-07-25 | 1.070 | 37,774,813 | +40,000 | 2.03% | 40,419,050 |
| 2025-07-25 | 2025-07-23 | 1.050 | 37,734,813 | +45,000 | 2.03% | 39,621,554 |
| 2025-07-24 | 2025-07-22 | 1.100 | 37,689,813 | +707,000 | 2.03% | 41,458,794 |
| 2025-07-23 | 2025-07-21 | 1.060 | 36,982,813 | +2,670,000 | 1.99% | 39,201,782 |
| 2025-07-22 | 2025-07-18 | 1.090 | 34,312,813 | -880,000 | 1.85% | 37,400,966 |
| 2025-07-21 | 2025-07-17 | 1.040 | 35,192,813 | -1,445,000 | 1.89% | 36,600,526 |
| 2025-07-18 | 2025-07-16 | 1.030 | 36,637,813 | -100,000 | 1.97% | 37,736,947 |
| 2025-07-16 | 2025-07-14 | 1.030 | 36,737,813 | +3,000 | 1.98% | 37,839,947 |
| 2025-07-15 | 2025-07-11 | 1.010 | 36,734,813 | +55,000 | 1.98% | 37,102,161 |
| 2025-07-14 | 2025-07-10 | 1.020 | 36,679,813 | -10,500 | 1.97% | 37,413,409 |
| 2025-07-11 | 2025-07-09 | 1.050 | 36,690,313 | +13,500 | 1.97% | 38,524,829 |
| 2025-07-10 | 2025-07-08 | 1.000 | 36,676,813 | +24,000 | 1.97% | 36,676,813 |
| 2025-07-09 | 2025-07-07 | 1.020 | 36,652,813 | +2,008,500 | 1.97% | 37,385,869 |
| 2025-07-08 | 2025-07-04 | 1.020 | 34,644,313 | -1,977,500 | 1.86% | 35,337,199 |
| 2025-07-07 | 2025-07-03 | 1.040 | 36,621,813 | +110,000 | 1.97% | 38,086,686 |
| 2025-07-04 | 2025-07-02 | 1.090 | 36,511,813 | -366,500 | 1.96% | 39,797,876 |
| 2025-07-03 | 2025-06-30 | 1.120 | 36,878,313 | +51,500 | 1.98% | 41,303,711 |
| 2025-07-02 | 2025-06-27 | 1.100 | 36,826,813 | -2,282,810 | 1.98% | 40,509,494 |
| 2025-06-30 | 2025-06-26 | 1.140 | 39,109,623 | -147,000 | 2.10% | 44,584,970 |
| 2025-06-27 | 2025-06-25 | 1.120 | 39,256,623 | +71,500 | 2.11% | 43,967,418 |
| 2025-06-26 | 2025-06-24 | 1.200 | 39,185,123 | +2,143,500 | 2.11% | 47,022,148 |
| 2025-06-25 | 2025-06-23 | 1.220 | 37,041,623 | +2,463,500 | 1.99% | 45,190,780 |
| 2025-06-24 | 2025-06-20 | 1.280 | 34,578,123 | +413,500 | 1.86% | 44,259,997 |
| 2025-06-23 | 2025-06-19 | 1.280 | 34,164,623 | +323,000 | 1.84% | 43,730,717 |
| 2025-06-20 | 2025-06-18 | 1.320 | 33,841,623 | +328,500 | 1.82% | 44,670,942 |
| 2025-06-19 | 2025-06-17 | 1.380 | 33,513,123 | -115,000 | 1.80% | 46,248,110 |
| 2025-06-18 | 2025-06-16 | 1.380 | 33,628,123 | +244,000 | 1.81% | 46,406,810 |
| 2025-06-17 | 2025-06-13 | 1.380 | 33,384,123 | -187,500 | 1.80% | 46,070,090 |
| 2025-06-16 | 2025-06-12 | 1.380 | 33,571,623 | +79,500 | 1.81% | 46,328,840 |
| 2025-06-13 | 2025-06-11 | 1.380 | 33,492,123 | +126,000 | 1.80% | 46,219,130 |
| 2025-06-11 | 2025-06-09 | 1.380 | 33,366,123 | -4,500 | 1.79% | 46,045,250 |
| 2025-06-10 | 2025-06-06 | 1.380 | 33,370,623 | -84,000 | 1.79% | 46,051,460 |
| 2025-06-09 | 2025-06-05 | 1.340 | 33,454,623 | -47,000 | 1.80% | 44,829,195 |
| 2025-06-06 | 2025-06-04 | 1.360 | 33,501,623 | +165,000 | 1.80% | 45,562,207 |
| 2025-06-05 | 2025-06-03 | 1.380 | 33,336,623 | +15,000 | 1.79% | 46,004,540 |
| 2025-06-04 | 2025-06-02 | 1.380 | 33,321,623 | -188,500 | 1.79% | 45,983,840 |
| 2025-06-03 | 2025-05-30 | 1.380 | 33,510,123 | -78,000 | 1.80% | 46,243,970 |
| 2025-06-02 | 2025-05-29 | 1.380 | 33,588,123 | -178,000 | 1.81% | 46,351,610 |
| 2025-05-30 | 2025-05-28 | 1.380 | 33,766,123 | -225,500 | 1.82% | 46,597,250 |
| 2025-05-29 | 2025-05-27 | 1.360 | 33,991,623 | +1,045,000 | 1.83% | 46,228,607 |
| 2025-05-28 | 2025-05-26 | 1.340 | 32,946,623 | +812,500 | 1.77% | 44,148,475 |
| 2025-05-27 | 2025-05-23 | 1.340 | 32,134,123 | +3,393,500 | 1.73% | 43,059,725 |
| 2025-05-26 | 2025-05-22 | 1.340 | 28,740,623 | -372,500 | 1.55% | 38,512,435 |
| 2025-05-23 | 2025-05-21 | 1.300 | 29,113,123 | +78,000 | 1.57% | 37,847,060 |
| 2025-05-22 | 2025-05-20 | 1.240 | 29,035,123 | +46,000 | 1.56% | 36,003,553 |
| 2025-05-21 | 2025-05-19 | 1.200 | 28,989,123 | -15,000 | 1.56% | 34,786,948 |
| 2025-05-20 | 2025-05-16 | 1.260 | 29,004,123 | +924,000 | 1.56% | 36,545,195 |
| 2025-05-19 | 2025-05-15 | 1.220 | 28,080,123 | -235,500 | 1.51% | 34,257,750 |
| 2025-05-16 | 2025-05-14 | 1.200 | 28,315,623 | +218,000 | 1.52% | 33,978,748 |
| 2025-05-15 | 2025-05-13 | 1.340 | 28,097,623 | +1,346,500 | 1.51% | 37,650,815 |
| 2025-05-14 | 2025-05-12 | 1.360 | 26,751,123 | +1,334,500 | 1.44% | 36,381,527 |
| 2025-05-13 | 2025-05-09 | 1.360 | 25,416,623 | +16,259,000 | 1.37% | 34,566,607 |
| 2025-05-12 | 2025-05-08 | 1.140 | 9,157,623 | +144,500 | 0.49% | 10,439,690 |
| 2025-05-09 | 2025-05-07 | 1.120 | 9,013,123 | -26,485 | 0.48% | 10,094,698 |
| 2025-05-08 | 2025-05-06 | 1.060 | 9,039,608 | +127,500 | 0.49% | 9,581,984 |
| 2025-05-07 | 2025-05-02 | 1.000 | 8,912,108 | -10,000 | 0.48% | 8,912,108 |
| 2025-05-02 | 2025-04-29 | 0.960 | 8,922,108 | -6,000 | 0.48% | 8,565,224 |
| 2025-04-30 | 2025-04-28 | 0.940 | 8,928,108 | +4,000 | 0.48% | 8,392,422 |
| 2025-04-29 | 2025-04-25 | 0.940 | 8,924,108 | -11,000 | 0.48% | 8,388,662 |
| 2025-04-28 | 2025-04-24 | 0.940 | 8,935,108 | -25,000 | 0.48% | 8,399,002 |
| 2025-04-25 | 2025-04-23 | 0.900 | 8,960,108 | -5,000 | 0.48% | 8,064,097 |
| 2025-04-24 | 2025-04-22 | 0.900 | 8,965,108 | -57,500 | 0.48% | 8,068,597 |
| 2025-04-23 | 2025-04-17 | 0.880 | 9,022,608 | -70,000 | 0.49% | 7,939,895 |
| 2025-04-22 | 2025-04-16 | 0.860 | 9,092,608 | -11,500 | 0.49% | 7,819,643 |
| 2025-04-17 | 2025-04-15 | 0.860 | 9,104,108 | +183,000 | 0.49% | 7,829,533 |
| 2025-04-16 | 2025-04-14 | 0.880 | 8,921,108 | -15,500 | 0.48% | 7,850,575 |
| 2025-04-15 | 2025-04-11 | 0.880 | 8,936,608 | +214,500 | 0.48% | 7,864,215 |
| 2025-04-14 | 2025-04-10 | 0.860 | 8,722,108 | +1,065,000 | 0.47% | 7,501,013 |
| 2025-04-11 | 2025-04-09 | 0.880 | 7,657,108 | +834,000 | 0.41% | 6,738,255 |
| 2025-04-10 | 2025-04-08 | 0.840 | 6,823,108 | +9,500 | 0.37% | 5,731,411 |
| 2025-04-09 | 2025-04-07 | 0.860 | 6,813,608 | +363,500 | 0.37% | 5,859,703 |
| 2025-04-08 | 2025-04-03 | 0.860 | 6,450,108 | -25,500 | 0.35% | 5,547,093 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,475,608 | +83,000 | 0.35% | 5,439,511 |
| 2025-04-03 | 2025-04-01 | 0.860 | 6,392,608 | -3,000 | 0.34% | 5,497,643 |
| 2025-04-02 | 2025-03-31 | 0.840 | 6,395,608 | +197,000 | 0.34% | 5,372,311 |
| 2025-04-01 | 2025-03-28 | 0.900 | 6,198,608 | +8,000 | 0.33% | 5,578,747 |
| 2025-03-31 | 2025-03-27 | 0.860 | 6,190,608 | +351,500 | 0.33% | 5,323,923 |
| 2025-03-28 | 2025-03-26 | 0.860 | 5,839,108 | +107,500 | 0.31% | 5,021,633 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,731,608 | -3,000 | 0.31% | 4,814,551 |
| 2025-03-26 | 2025-03-24 | 0.840 | 5,734,608 | +21,500 | 0.31% | 4,817,071 |
| 2025-03-25 | 2025-03-21 | 0.860 | 5,713,108 | +51,000 | 0.31% | 4,913,273 |
| 2025-03-24 | 2025-03-20 | 0.860 | 5,662,108 | +2,500 | 0.30% | 4,869,413 |
| 2025-03-21 | 2025-03-19 | 0.860 | 5,659,608 | +9,500 | 0.30% | 4,867,263 |
| 2025-03-20 | 2025-03-18 | 0.880 | 5,650,108 | +44,000 | 0.30% | 4,972,095 |
| 2025-03-19 | 2025-03-17 | 0.880 | 5,606,108 | +219,000 | 0.30% | 4,933,375 |
| 2025-03-18 | 2025-03-14 | 0.840 | 5,387,108 | +43,000 | 0.29% | 4,525,171 |
| 2025-03-17 | 2025-03-13 | 0.840 | 5,344,108 | +134,500 | 0.29% | 4,489,051 |
| 2025-03-12 | 2025-03-10 | 0.880 | 5,209,608 | +217,020 | 0.28% | 4,584,455 |
| 2025-03-10 | 2025-03-06 | 0.880 | 4,992,588 | +40,000 | 0.27% | 4,393,477 |
| 2025-03-07 | 2025-03-05 | 0.880 | 4,952,588 | +1,000 | 0.27% | 4,358,277 |
| 2025-03-06 | 2025-03-04 | 0.900 | 4,951,588 | +2,500 | 0.27% | 4,456,429 |
| 2025-03-05 | 2025-03-03 | 0.920 | 4,949,088 | -500 | 0.27% | 4,553,161 |
| 2025-03-04 | 2025-02-28 | 0.920 | 4,949,588 | -90,500 | 0.27% | 4,553,621 |
| 2025-03-03 | 2025-02-27 | 0.880 | 5,040,088 | -39,500 | 0.27% | 4,435,277 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,079,588 | +736,000 | 0.27% | 4,266,854 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,343,588 | +197,500 | 0.23% | 3,648,614 |
| 2025-02-26 | 2025-02-24 | 0.880 | 4,146,088 | +69,000 | 0.22% | 3,648,557 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,077,088 | -46,000 | 0.22% | 3,669,379 |
| 2025-02-24 | 2025-02-20 | 0.900 | 4,123,088 | +242,500 | 0.22% | 3,710,779 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,880,588 | +32,500 | 0.21% | 3,492,529 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,848,088 | +16,500 | 0.21% | 3,386,317 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,831,588 | +34,500 | 0.21% | 3,448,429 |
| 2025-02-18 | 2025-02-14 | 0.960 | 3,797,088 | +30,000 | 0.20% | 3,645,204 |
| 2025-02-17 | 2025-02-13 | 1.000 | 3,767,088 | +32,500 | 0.20% | 3,767,088 |
| 2025-02-14 | 2025-02-12 | 1.020 | 3,734,588 | +662,500 | 0.20% | 3,809,280 |
| 2025-02-13 | 2025-02-11 | 1.020 | 3,072,088 | +79,500 | 0.17% | 3,133,530 |
| 2025-02-12 | 2025-02-10 | 1.040 | 2,992,588 | -99,500 | 0.16% | 3,112,292 |
| 2025-02-11 | 2025-02-07 | 0.960 | 3,092,088 | -431,000 | 0.17% | 2,968,404 |
| 2025-02-10 | 2025-02-06 | 0.860 | 3,523,088 | +2,500 | 0.19% | 3,029,856 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,520,588 | +10,000 | 0.19% | 3,027,706 |
| 2025-02-06 | 2025-02-04 | 0.920 | 3,510,588 | +26,000 | 0.19% | 3,229,741 |
| 2025-02-05 | 2025-02-03 | 0.920 | 3,484,588 | -5,500 | 0.19% | 3,205,821 |
| 2025-02-04 | 2025-01-28 | 0.920 | 3,490,088 | +25,000 | 0.19% | 3,210,881 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,465,088 | +4,500 | 0.19% | 2,979,976 |
| 2025-01-27 | 2025-01-23 | 0.840 | 3,460,588 | +285,000 | 0.19% | 2,906,894 |
| 2025-01-24 | 2025-01-22 | 0.840 | 3,175,588 | -10,000 | 0.17% | 2,667,494 |
| 2025-01-23 | 2025-01-21 | 0.820 | 3,185,588 | -3,500 | 0.17% | 2,612,182 |
| 2025-01-22 | 2025-01-20 | 0.820 | 3,189,088 | -24,500 | 0.17% | 2,615,052 |
| 2025-01-21 | 2025-01-17 | 0.820 | 3,213,588 | -3,000 | 0.17% | 2,635,142 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,216,588 | -10,500 | 0.17% | 2,508,939 |
| 2025-01-16 | 2025-01-14 | 0.820 | 3,227,088 | +11,000 | 0.17% | 2,646,212 |
| 2025-01-15 | 2025-01-13 | 0.860 | 3,216,088 | +14,000 | 0.17% | 2,765,836 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,202,088 | +51,500 | 0.17% | 2,689,754 |
| 2025-01-13 | 2025-01-09 | 0.820 | 3,150,588 | -2,000 | 0.17% | 2,583,482 |
| 2025-01-10 | 2025-01-08 | 0.820 | 3,152,588 | -4,000 | 0.17% | 2,585,122 |
| 2025-01-09 | 2025-01-07 | 0.840 | 3,156,588 | +7,500 | 0.17% | 2,651,534 |
| 2025-01-08 | 2025-01-06 | 0.800 | 3,149,088 | +4,000 | 0.17% | 2,519,270 |
| 2025-01-07 | 2025-01-03 | 0.820 | 3,145,088 | +21,500 | 0.17% | 2,578,972 |
| 2025-01-06 | 2025-01-02 | 0.840 | 3,123,588 | +33,000 | 0.17% | 2,623,814 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,090,588 | -3,500 | 0.17% | 2,843,341 |
| 2024-12-30 | 2024-12-24 | 0.940 | 3,094,088 | -29,000 | 0.17% | 2,908,443 |
| 2024-12-27 | 2024-12-20 | 0.940 | 3,123,088 | -40,000 | 0.17% | 2,935,703 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,163,088 | +32,000 | 0.17% | 2,846,779 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,131,088 | +11,000 | 0.17% | 2,817,979 |
| 2024-12-19 | 2024-12-17 | 0.920 | 3,120,088 | +14,000 | 0.17% | 2,870,481 |
| 2024-12-18 | 2024-12-16 | 0.920 | 3,106,088 | -2,000 | 0.17% | 2,857,601 |
| 2024-12-16 | 2024-12-12 | 0.940 | 3,108,088 | -64,500 | 0.17% | 2,921,603 |
| 2024-12-13 | 2024-12-11 | 0.920 | 3,172,588 | +26,000 | 0.17% | 2,918,781 |
| 2024-12-12 | 2024-12-10 | 0.940 | 3,146,588 | +45,000 | 0.17% | 2,957,793 |
| 2024-12-11 | 2024-12-09 | 0.980 | 3,101,588 | +7,000 | 0.17% | 3,039,556 |
| 2024-12-10 | 2024-12-06 | 0.980 | 3,094,588 | -31,500 | 0.17% | 3,032,696 |
| 2024-12-09 | 2024-12-05 | 0.920 | 3,126,088 | -16,000 | 0.17% | 2,876,001 |
| 2024-12-06 | 2024-12-04 | 0.920 | 3,142,088 | +500 | 0.17% | 2,890,721 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,141,588 | +2,500 | 0.17% | 2,953,093 |
| 2024-12-04 | 2024-12-02 | 0.920 | 3,139,088 | +500 | 0.17% | 2,887,961 |
| 2024-12-02 | 2024-11-28 | 0.960 | 3,138,588 | +15,500 | 0.17% | 3,013,044 |
| 2024-11-29 | 2024-11-27 | 0.920 | 3,123,088 | +14,500 | 0.17% | 2,873,241 |
| 2024-11-28 | 2024-11-26 | 0.980 | 3,108,588 | -3,000 | 0.17% | 3,046,416 |
| 2024-11-27 | 2024-11-25 | 0.980 | 3,111,588 | -14,000 | 0.17% | 3,049,356 |
| 2024-11-26 | 2024-11-22 | 0.940 | 3,125,588 | +13,500 | 0.17% | 2,938,053 |
| 2024-11-25 | 2024-11-21 | 1.000 | 3,112,088 | +14,500 | 0.17% | 3,112,088 |
| 2024-11-22 | 2024-11-20 | 1.000 | 3,097,588 | +85,500 | 0.17% | 3,097,588 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,012,088 | -39,000 | 0.16% | 3,132,572 |
| 2024-11-20 | 2024-11-18 | 1.040 | 3,051,088 | -30,000 | 0.16% | 3,173,132 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,081,088 | +12,500 | 0.17% | 3,142,710 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,068,588 | +41,000 | 0.17% | 3,129,960 |
| 2024-11-15 | 2024-11-13 | 1.060 | 3,027,588 | +74,000 | 0.16% | 3,209,243 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,953,588 | +57,000 | 0.16% | 3,189,875 |
| 2024-11-13 | 2024-11-11 | 1.120 | 2,896,588 | -29,000 | 0.16% | 3,244,179 |
| 2024-11-11 | 2024-11-07 | 1.100 | 2,925,588 | -26,000 | 0.16% | 3,218,147 |
| 2024-11-08 | 2024-11-06 | 1.100 | 2,951,588 | -300,000 | 0.16% | 3,246,747 |
| 2024-11-07 | 2024-11-05 | 1.060 | 3,251,588 | +56,000 | 0.17% | 3,446,683 |
| 2024-11-05 | 2024-11-01 | 1.100 | 3,195,588 | +1,000 | 0.17% | 3,515,147 |
| 2024-11-04 | 2024-10-31 | 1.100 | 3,194,588 | +109,000 | 0.17% | 3,514,047 |
| 2024-10-31 | 2024-10-29 | 1.140 | 3,085,588 | -70,500 | 0.17% | 3,517,570 |
| 2024-10-30 | 2024-10-28 | 1.140 | 3,156,088 | +42,500 | 0.17% | 3,597,940 |
| 2024-10-29 | 2024-10-25 | 1.160 | 3,113,588 | +7,500 | 0.17% | 3,611,762 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,106,088 | -50,500 | 0.17% | 3,665,184 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,156,588 | -167,500 | 0.17% | 3,724,774 |
| 2024-10-24 | 2024-10-22 | 1.080 | 3,324,088 | +57,511 | 0.18% | 3,590,015 |
| 2024-10-23 | 2024-10-21 | 1.120 | 3,266,577 | -28,000 | 0.18% | 3,658,566 |
| 2024-10-22 | 2024-10-18 | 1.120 | 3,294,577 | +37,000 | 0.18% | 3,689,926 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,257,577 | -17,000 | 0.18% | 3,713,638 |
| 2024-10-18 | 2024-10-16 | 1.100 | 3,274,577 | +30,000 | 0.18% | 3,602,035 |
| 2024-10-17 | 2024-10-15 | 1.120 | 3,244,577 | +55,500 | 0.17% | 3,633,926 |
| 2024-10-16 | 2024-10-14 | 1.140 | 3,189,077 | -14,500 | 0.17% | 3,635,548 |
| 2024-10-15 | 2024-10-10 | 1.180 | 3,203,577 | -85,000 | 0.17% | 3,780,221 |
| 2024-10-14 | 2024-10-09 | 1.140 | 3,288,577 | +34,500 | 0.18% | 3,748,978 |
| 2024-10-10 | 2024-10-08 | 1.180 | 3,254,077 | +200,500 | 0.18% | 3,839,811 |
| 2024-10-09 | 2024-10-07 | 1.360 | 3,053,577 | +73,500 | 0.16% | 4,152,865 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,980,077 | +110,000 | 0.16% | 3,933,702 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,870,077 | -4,000 | 0.15% | 3,386,691 |
| 2024-10-04 | 2024-10-02 | 1.300 | 2,874,077 | -195,000 | 0.17% | 3,736,300 |
| 2024-10-03 | 2024-09-30 | 1.140 | 3,069,077 | -312,000 | 0.18% | 3,498,748 |
| 2024-10-02 | 2024-09-27 | 1.020 | 3,381,077 | +62,000 | 0.19% | 3,448,699 |
| 2024-09-30 | 2024-09-26 | 1.040 | 3,319,077 | -79,500 | 0.19% | 3,451,840 |
| 2024-09-27 | 2024-09-25 | 1.020 | 3,398,577 | -55,000 | 0.20% | 3,466,549 |
| 2024-09-26 | 2024-09-24 | 1.020 | 3,453,577 | +61,500 | 0.20% | 3,522,649 |
| 2024-09-25 | 2024-09-23 | 1.020 | 3,392,077 | +134,500 | 0.20% | 3,459,919 |
| 2024-09-24 | 2024-09-20 | 1.060 | 3,257,577 | -36,000 | 0.19% | 3,453,032 |
| 2024-09-23 | 2024-09-19 | 1.040 | 3,293,577 | -35,000 | 0.19% | 3,425,320 |
| 2024-09-20 | 2024-09-17 | 1.000 | 3,328,577 | -190,500 | 0.19% | 3,328,577 |
| 2024-09-19 | 2024-09-16 | 0.980 | 3,519,077 | -13,500 | 0.20% | 3,448,695 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,532,577 | -500 | 0.20% | 3,673,880 |
| 2024-09-16 | 2024-09-12 | 1.000 | 3,533,077 | +79,500 | 0.20% | 3,533,077 |
| 2024-09-13 | 2024-09-11 | 1.020 | 3,453,577 | +24,500 | 0.20% | 3,522,649 |
| 2024-09-12 | 2024-09-10 | 1.080 | 3,429,077 | +184,000 | 0.20% | 3,703,403 |
| 2024-09-11 | 2024-09-09 | 1.100 | 3,245,077 | +211,000 | 0.19% | 3,569,585 |
| 2024-09-10 | 2024-09-05 | 1.120 | 3,034,077 | +133,000 | 0.17% | 3,398,166 |
| 2024-09-09 | 2024-09-04 | 1.140 | 2,901,077 | -25,500 | 0.17% | 3,307,228 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,926,577 | -98,000 | 0.17% | 3,336,298 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,024,577 | +144,500 | 0.17% | 3,448,018 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,880,077 | -138,500 | 0.17% | 3,340,889 |
| 2024-09-02 | 2024-08-29 | 1.140 | 3,018,577 | -5,000 | 0.17% | 3,441,178 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,023,577 | +70,500 | 0.17% | 3,446,878 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,953,077 | -46,500 | 0.17% | 3,484,631 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,999,577 | +3,000 | 0.17% | 3,419,518 |
| 2024-08-27 | 2024-08-23 | 1.120 | 2,996,577 | +81,500 | 0.17% | 3,356,166 |
| 2024-08-26 | 2024-08-22 | 1.180 | 2,915,077 | +54,500 | 0.17% | 3,439,791 |
| 2024-08-23 | 2024-08-21 | 1.220 | 2,860,577 | -11,500 | 0.16% | 3,489,904 |
| 2024-08-22 | 2024-08-20 | 1.220 | 2,872,077 | +119,500 | 0.17% | 3,503,934 |
| 2024-08-21 | 2024-08-19 | 1.240 | 2,752,577 | -60,000 | 0.16% | 3,413,195 |
| 2024-08-20 | 2024-08-16 | 1.220 | 2,812,577 | +13,000 | 0.16% | 3,431,344 |
| 2024-08-19 | 2024-08-15 | 1.240 | 2,799,577 | -119,500 | 0.16% | 3,471,475 |
| 2024-08-16 | 2024-08-14 | 1.180 | 2,919,077 | +17,000 | 0.17% | 3,444,511 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,902,077 | +500 | 0.17% | 3,366,409 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,901,577 | -330,000 | 0.17% | 3,365,829 |
| 2024-08-13 | 2024-08-09 | 1.140 | 3,231,577 | -53,000 | 0.19% | 3,683,998 |
| 2024-08-12 | 2024-08-08 | 1.140 | 3,284,577 | +227,000 | 0.19% | 3,744,418 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,057,577 | +239,500 | 0.18% | 3,607,941 |
| 2024-08-08 | 2024-08-06 | 1.200 | 2,818,077 | -22,000 | 0.16% | 3,381,692 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,840,077 | +74,000 | 0.16% | 3,294,489 |
| 2024-08-06 | 2024-08-02 | 1.260 | 2,766,077 | -47,980 | 0.16% | 3,485,257 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,814,057 | -66,000 | 0.16% | 3,376,868 |
| 2024-08-02 | 2024-07-31 | 1.140 | 2,880,057 | -390,000 | 0.17% | 3,283,265 |
| 2024-08-01 | 2024-07-30 | 1.100 | 3,270,057 | +269,500 | 0.19% | 3,597,063 |
| 2024-07-31 | 2024-07-29 | 1.120 | 3,000,557 | -119,000 | 0.17% | 3,360,624 |
| 2024-07-30 | 2024-07-26 | 1.060 | 3,119,557 | -148,490 | 0.18% | 3,306,730 |
| 2024-07-29 | 2024-07-25 | 1.040 | 3,268,047 | +23,000 | 0.19% | 3,398,769 |
| 2024-07-26 | 2024-07-24 | 1.060 | 3,245,047 | -59,490 | 0.19% | 3,439,750 |
| 2024-07-25 | 2024-07-23 | 1.060 | 3,304,537 | -38,000 | 0.19% | 3,502,809 |
| 2024-07-24 | 2024-07-22 | 1.040 | 3,342,537 | +247,500 | 0.19% | 3,476,238 |
| 2024-07-23 | 2024-07-19 | 1.120 | 3,095,037 | +60,500 | 0.18% | 3,466,441 |
| 2024-07-22 | 2024-07-18 | 1.100 | 3,034,537 | +2,000 | 0.17% | 3,337,991 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,032,537 | -67,500 | 0.17% | 3,396,441 |
| 2024-07-18 | 2024-07-16 | 1.100 | 3,100,037 | -21,500 | 0.18% | 3,410,041 |
| 2024-07-17 | 2024-07-15 | 1.100 | 3,121,537 | -71,000 | 0.18% | 3,433,691 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,192,537 | -4,000 | 0.18% | 3,447,940 |
| 2024-07-15 | 2024-07-11 | 1.080 | 3,196,537 | -151,500 | 0.18% | 3,452,260 |
| 2024-07-12 | 2024-07-10 | 1.080 | 3,348,037 | +233,560 | 0.19% | 3,615,880 |
| 2024-07-11 | 2024-07-09 | 1.120 | 3,114,477 | +33,000 | 0.18% | 3,488,214 |
| 2024-07-10 | 2024-07-08 | 1.120 | 3,081,477 | -124,500 | 0.18% | 3,451,254 |
| 2024-07-09 | 2024-07-05 | 1.080 | 3,205,977 | +169,500 | 0.18% | 3,462,455 |
| 2024-07-08 | 2024-07-04 | 1.160 | 3,036,477 | -16,000 | 0.17% | 3,522,313 |
| 2024-07-05 | 2024-07-03 | 1.160 | 3,052,477 | -156,500 | 0.18% | 3,540,873 |
| 2024-07-04 | 2024-07-02 | 1.080 | 3,208,977 | +44,000 | 0.18% | 3,465,695 |
| 2024-07-03 | 2024-06-28 | 1.100 | 3,164,977 | -100,000 | 0.18% | 3,481,475 |
| 2024-07-02 | 2024-06-27 | 1.160 | 3,264,977 | -162,500 | 0.19% | 3,787,373 |
| 2024-06-28 | 2024-06-26 | 1.100 | 3,427,477 | +528,500 | 0.20% | 3,770,225 |
| 2024-06-27 | 2024-06-25 | 1.280 | 2,898,977 | +51,000 | 0.17% | 3,710,691 |
| 2024-06-26 | 2024-06-24 | 1.360 | 2,847,977 | -73,500 | 0.16% | 3,873,249 |
| 2024-06-25 | 2024-06-21 | 1.380 | 2,921,477 | -39,000 | 0.17% | 4,031,638 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,960,477 | -126,500 | 0.17% | 4,026,249 |
| 2024-06-21 | 2024-06-19 | 1.280 | 3,086,977 | -7,500 | 0.18% | 3,951,331 |
| 2024-06-20 | 2024-06-18 | 1.260 | 3,094,477 | +84,700 | 0.18% | 3,899,041 |
| 2024-06-19 | 2024-06-17 | 1.300 | 3,009,777 | +74,500 | 0.17% | 3,912,710 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,935,277 | +2,000 | 0.17% | 3,933,271 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,933,277 | +21,500 | 0.17% | 3,930,591 |
| 2024-06-14 | 2024-06-12 | 1.360 | 2,911,777 | +12,500 | 0.17% | 3,960,017 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,899,277 | -31,860 | 0.17% | 3,943,017 |
| 2024-06-12 | 2024-06-07 | 1.360 | 2,931,137 | +42,000 | 0.17% | 3,986,346 |
| 2024-06-11 | 2024-06-06 | 1.340 | 2,889,137 | -55,000 | 0.17% | 3,871,444 |
| 2024-06-07 | 2024-06-05 | 1.320 | 2,944,137 | -5,500 | 0.17% | 3,886,261 |
| 2024-06-06 | 2024-06-04 | 1.320 | 2,949,637 | -14,000 | 0.17% | 3,893,521 |
| 2024-06-05 | 2024-06-03 | 1.280 | 2,963,637 | +33,000 | 0.17% | 3,793,455 |
| 2024-06-04 | 2024-05-31 | 1.360 | 2,930,637 | -90,000 | 0.17% | 3,985,666 |
| 2024-06-03 | 2024-05-30 | 1.340 | 3,020,637 | +14,000 | 0.17% | 4,047,654 |
| 2024-05-31 | 2024-05-29 | 1.380 | 3,006,637 | -141,500 | 0.17% | 4,149,159 |
| 2024-05-30 | 2024-05-28 | 1.300 | 3,148,137 | -8,000 | 0.18% | 4,092,578 |
| 2024-05-29 | 2024-05-27 | 1.300 | 3,156,137 | -277,500 | 0.18% | 4,102,978 |
| 2024-05-28 | 2024-05-24 | 1.320 | 3,433,637 | +58,000 | 0.20% | 4,532,401 |
| 2024-05-27 | 2024-05-23 | 1.320 | 3,375,637 | +34,000 | 0.19% | 4,455,841 |
| 2024-05-24 | 2024-05-22 | 1.280 | 3,341,637 | +70,500 | 0.19% | 4,277,295 |
| 2024-05-23 | 2024-05-21 | 1.260 | 3,271,137 | +54,000 | 0.19% | 4,121,633 |
| 2024-05-22 | 2024-05-20 | 1.260 | 3,217,137 | +109,500 | 0.19% | 4,053,593 |
| 2024-05-21 | 2024-05-17 | 1.280 | 3,107,637 | -78,500 | 0.18% | 3,977,775 |
| 2024-05-20 | 2024-05-16 | 1.140 | 3,186,137 | -25,000 | 0.18% | 3,632,196 |
| 2024-05-17 | 2024-05-14 | 1.140 | 3,211,137 | +7,500 | 0.19% | 3,660,696 |
| 2024-05-16 | 2024-05-13 | 1.180 | 3,203,637 | +91,000 | 0.18% | 3,780,292 |
| 2024-05-14 | 2024-05-10 | 1.160 | 3,112,637 | +19,000 | 0.18% | 3,610,659 |
| 2024-05-13 | 2024-05-09 | 1.260 | 3,093,637 | +208,000 | 0.18% | 3,897,983 |
| 2024-05-10 | 2024-05-08 | 1.380 | 2,885,637 | +2,500 | 0.17% | 3,982,179 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,883,137 | +159,500 | 0.17% | 3,805,741 |
| 2024-05-08 | 2024-05-06 | 1.460 | 2,723,637 | +193,000 | 0.16% | 3,976,510 |
| 2024-05-07 | 2024-05-03 | 1.480 | 2,530,637 | +65,000 | 0.15% | 3,745,343 |
| 2024-05-06 | 2024-05-02 | 1.480 | 2,465,637 | +66,000 | 0.14% | 3,649,143 |
| 2024-05-03 | 2024-04-30 | 1.540 | 2,399,637 | -209,000 | 0.14% | 3,695,441 |
| 2024-05-02 | 2024-04-29 | 1.500 | 2,608,637 | -2,169,500 | 0.15% | 3,912,956 |
| 2024-04-30 | 2024-04-26 | 1.500 | 4,778,137 | +63,530 | 0.28% | 7,167,206 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,714,607 | -87,500 | 0.27% | 6,883,326 |
| 2024-04-26 | 2024-04-24 | 1.400 | 4,802,107 | -287,500 | 0.28% | 6,722,950 |
| 2024-04-25 | 2024-04-23 | 1.400 | 5,089,607 | +4,000 | 0.29% | 7,125,450 |
| 2024-04-24 | 2024-04-22 | 1.400 | 5,085,607 | -72,500 | 0.29% | 7,119,850 |
| 2024-04-23 | 2024-04-19 | 1.440 | 5,158,107 | +158,000 | 0.30% | 7,427,674 |
| 2024-04-22 | 2024-04-18 | 1.520 | 5,000,107 | -76,460 | 0.29% | 7,600,163 |
| 2024-04-19 | 2024-04-17 | 1.480 | 5,076,567 | +218,500 | 0.29% | 7,513,319 |
| 2024-04-18 | 2024-04-16 | 1.400 | 4,858,067 | -190,500 | 0.28% | 6,801,294 |
| 2024-04-17 | 2024-04-15 | 1.240 | 5,048,567 | +103,000 | 0.29% | 6,260,223 |
| 2024-04-16 | 2024-04-12 | 1.220 | 4,945,567 | -240,500 | 0.28% | 6,033,592 |
| 2024-04-15 | 2024-04-11 | 1.200 | 5,186,067 | +27,500 | 0.30% | 6,223,280 |
| 2024-04-12 | 2024-04-10 | 1.140 | 5,158,567 | -449,000 | 0.30% | 5,880,766 |
| 2024-04-11 | 2024-04-09 | 0.920 | 5,607,567 | -246,000 | 0.32% | 5,158,962 |
| 2024-04-10 | 2024-04-08 | 0.860 | 5,853,567 | +59,000 | 0.34% | 5,034,068 |
| 2024-04-09 | 2024-04-05 | 0.860 | 5,794,567 | +89,000 | 0.33% | 4,983,328 |
| 2024-04-08 | 2024-04-03 | 0.920 | 5,705,567 | +104,500 | 0.33% | 5,249,122 |
| 2024-04-05 | 2024-04-02 | 0.920 | 5,601,067 | +64,000 | 0.32% | 5,152,982 |
| 2024-04-03 | 2024-03-28 | 1.000 | 5,537,067 | -172,000 | 0.32% | 5,537,067 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,709,067 | +70,000 | 0.33% | 5,709,067 |
| 2024-03-28 | 2024-03-26 | 1.040 | 5,639,067 | +149,500 | 0.32% | 5,864,630 |
| 2024-03-27 | 2024-03-25 | 1.120 | 5,489,567 | -385,500 | 0.32% | 6,148,315 |
| 2024-03-26 | 2024-03-22 | 1.000 | 5,875,067 | -112,000 | 0.34% | 5,875,067 |
| 2024-03-22 | 2024-03-20 | 0.860 | 5,987,067 | +158,500 | 0.34% | 5,148,878 |
| 2024-03-21 | 2024-03-19 | 0.780 | 5,828,567 | +34,500 | 0.34% | 4,546,282 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,794,067 | +211,000 | 0.33% | 4,867,016 |
| 2024-03-19 | 2024-03-15 | 0.820 | 5,583,067 | +2,000 | 0.32% | 4,578,115 |
| 2024-03-18 | 2024-03-14 | 0.840 | 5,581,067 | +59,500 | 0.32% | 4,688,096 |
| 2024-03-15 | 2024-03-13 | 0.920 | 5,521,567 | +122,000 | 0.32% | 5,079,842 |
| 2024-03-14 | 2024-03-12 | 1.080 | 5,399,567 | +236,000 | 0.31% | 5,831,532 |
| 2024-03-13 | 2024-03-11 | 1.160 | 5,163,567 | +294,000 | 0.30% | 5,989,738 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,869,567 | +13,500 | 0.28% | 5,940,872 |
| 2024-03-11 | 2024-03-07 | 1.260 | 4,856,067 | -279,500 | 0.28% | 6,118,644 |
| 2024-03-08 | 2024-03-06 | 1.180 | 5,135,567 | -378,500 | 0.30% | 6,059,969 |
| 2024-03-07 | 2024-03-05 | 1.100 | 5,514,067 | -373,000 | 0.32% | 6,065,474 |
| 2024-03-06 | 2024-03-04 | 1.100 | 5,887,067 | +66,500 | 0.34% | 6,475,774 |
| 2024-03-05 | 2024-03-01 | 1.120 | 5,820,567 | +401,500 | 0.34% | 6,519,035 |
| 2024-03-04 | 2024-02-29 | 1.120 | 5,419,067 | +44,500 | 0.31% | 6,069,355 |
| 2024-03-01 | 2024-02-28 | 1.160 | 5,374,567 | -1,232,500 | 0.31% | 6,234,498 |
| 2024-02-29 | 2024-02-27 | 1.100 | 6,607,067 | -259,500 | 0.38% | 7,267,774 |
| 2024-02-28 | 2024-02-26 | 1.100 | 6,866,567 | -1,156,000 | 0.40% | 7,553,224 |
| 2024-02-27 | 2024-02-23 | 1.080 | 8,022,567 | -131,500 | 0.46% | 8,664,372 |
| 2024-02-26 | 2024-02-22 | 1.120 | 8,154,067 | -793,500 | 0.47% | 9,132,555 |
| 2024-02-23 | 2024-02-21 | 1.120 | 8,947,567 | -713,000 | 0.52% | 10,021,275 |
| 2024-02-22 | 2024-02-20 | 1.080 | 9,660,567 | +46,000 | 0.56% | 10,433,412 |
| 2024-02-21 | 2024-02-19 | 1.100 | 9,614,567 | -652,500 | 0.55% | 10,576,024 |
| 2024-02-20 | 2024-02-16 | 1.060 | 10,267,067 | -119,000 | 0.59% | 10,883,091 |
| 2024-02-19 | 2024-02-15 | 1.140 | 10,386,067 | -88,000 | 0.60% | 11,840,116 |
| 2024-02-16 | 2024-02-14 | 1.080 | 10,474,067 | -25,500 | 0.60% | 11,311,992 |
| 2024-02-15 | 2024-02-09 | 1.080 | 10,499,567 | -95,500 | 0.60% | 11,339,532 |
| 2024-02-14 | 2024-02-07 | 1.100 | 10,595,067 | +1,401,500 | 0.61% | 11,654,574 |
| 2024-02-08 | 2024-02-06 | 1.100 | 9,193,567 | -661,500 | 0.53% | 10,112,924 |
| 2024-02-07 | 2024-02-05 | 1.180 | 9,855,067 | +281,000 | 0.57% | 11,628,979 |
| 2024-02-06 | 2024-02-02 | 1.400 | 9,574,067 | -258,000 | 0.55% | 13,403,694 |
| 2024-02-05 | 2024-02-01 | 1.340 | 9,832,067 | -22,500 | 0.57% | 13,174,970 |
| 2024-02-02 | 2024-01-31 | 1.280 | 9,854,567 | +325,500 | 0.57% | 12,613,846 |
| 2024-02-01 | 2024-01-30 | 1.420 | 9,529,067 | -49,000 | 0.55% | 13,531,275 |
| 2024-01-31 | 2024-01-29 | 1.440 | 9,578,067 | -525,000 | 0.55% | 13,792,416 |
| 2024-01-30 | 2024-01-26 | 1.240 | 10,103,067 | -303,000 | 0.58% | 12,527,803 |
| 2024-01-29 | 2024-01-25 | 1.140 | 10,406,067 | +562,000 | 0.60% | 11,862,916 |
| 2024-01-26 | 2024-01-24 | 1.260 | 9,844,067 | -46,500 | 0.57% | 12,403,524 |
| 2024-01-25 | 2024-01-23 | 1.400 | 9,890,567 | +13,000 | 0.57% | 13,846,794 |
| 2024-01-24 | 2024-01-22 | 1.420 | 9,877,567 | +104,000 | 0.57% | 14,026,145 |
| 2024-01-23 | 2024-01-19 | 1.340 | 9,773,567 | +8,000 | 0.56% | 13,096,580 |
| 2024-01-22 | 2024-01-18 | 1.340 | 9,765,567 | +7,045,588 | 0.56% | 13,085,860 |
| 2024-01-19 | 2024-01-17 | 1.120 | 2,719,979 | -80,000 | 0.16% | 3,046,376 |
| 2024-01-18 | 2024-01-16 | 1.180 | 2,799,979 | +199,500 | 0.16% | 3,303,975 |
| 2024-01-17 | 2024-01-15 | 1.020 | 2,600,479 | -152,500 | 0.15% | 2,652,489 |
| 2024-01-16 | 2024-01-12 | 1.000 | 2,752,979 | -14,000 | 0.16% | 2,752,979 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,766,979 | +21,500 | 0.16% | 2,545,621 |
| 2024-01-12 | 2024-01-10 | 1.000 | 2,745,479 | -66,500 | 0.16% | 2,745,479 |
| 2024-01-11 | 2024-01-09 | 0.980 | 2,811,979 | -101,000 | 0.16% | 2,755,739 |
| 2024-01-10 | 2024-01-08 | 0.960 | 2,912,979 | -49,500 | 0.17% | 2,796,460 |
| 2024-01-09 | 2024-01-05 | 0.960 | 2,962,479 | -7,500 | 0.17% | 2,843,980 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,969,979 | +27,000 | 0.17% | 2,910,579 |
| 2024-01-05 | 2024-01-03 | 0.940 | 2,942,979 | -42,000 | 0.17% | 2,766,400 |
| 2024-01-04 | 2024-01-02 | 0.860 | 2,984,979 | -7,000 | 0.17% | 2,567,082 |
| 2024-01-03 | 2023-12-29 | 0.840 | 2,991,979 | -94,000 | 0.17% | 2,513,262 |
| 2024-01-02 | 2023-12-28 | 0.800 | 3,085,979 | +240,500 | 0.18% | 2,468,783 |
| 2023-12-29 | 2023-12-27 | 0.940 | 2,845,479 | -85,000 | 0.16% | 2,674,750 |
| 2023-12-28 | 2023-12-22 | 0.920 | 2,930,479 | +78,000 | 0.17% | 2,696,041 |
| 2023-12-27 | 2023-12-21 | 0.960 | 2,852,479 | +31,000 | 0.16% | 2,738,380 |
| 2023-12-22 | 2023-12-20 | 1.000 | 2,821,479 | -55,500 | 0.16% | 2,821,479 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,876,979 | -1,926,000 | 0.17% | 2,646,821 |
| 2023-12-20 | 2023-12-18 | 1.060 | 4,802,979 | -111,500 | 0.28% | 5,091,158 |
| 2023-12-19 | 2023-12-15 | 1.060 | 4,914,479 | -224,500 | 0.28% | 5,209,348 |
| 2023-12-18 | 2023-12-14 | 0.900 | 5,138,979 | -72,500 | 0.30% | 4,625,081 |
| 2023-12-15 | 2023-12-13 | 0.920 | 5,211,479 | +187,500 | 0.30% | 4,794,561 |
| 2023-12-14 | 2023-12-12 | 1.000 | 5,023,979 | -148,970 | 0.29% | 5,023,979 |
| 2023-12-13 | 2023-12-11 | 0.960 | 5,172,949 | -48,000 | 0.30% | 4,966,031 |
| 2023-12-12 | 2023-12-08 | 0.980 | 5,220,949 | +59,500 | 0.30% | 5,116,530 |
| 2023-12-11 | 2023-12-07 | 0.940 | 5,161,449 | -11,500 | 0.30% | 4,851,762 |
| 2023-12-08 | 2023-12-06 | 0.940 | 5,172,949 | -4,000 | 0.30% | 4,862,572 |
| 2023-12-07 | 2023-12-05 | 0.920 | 5,176,949 | +43,000 | 0.30% | 4,762,793 |
| 2023-12-06 | 2023-12-04 | 0.960 | 5,133,949 | -1,500 | 0.30% | 4,928,591 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,135,449 | -28,500 | 0.30% | 4,724,613 |
| 2023-12-04 | 2023-11-30 | 0.920 | 5,163,949 | +62,000 | 0.30% | 4,750,833 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5,101,949 | -181,000 | 0.29% | 4,693,793 |
| 2023-11-30 | 2023-11-28 | 0.740 | 5,282,949 | +76,000 | 0.30% | 3,909,382 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,206,949 | -142,500 | 0.30% | 3,644,864 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,349,449 | +591,500 | 0.31% | 2,995,691 |
| 2023-11-27 | 2023-11-23 | 0.420 | 4,757,949 | -5,000 | 0.27% | 1,998,339 |
| 2023-11-24 | 2023-11-22 | 0.400 | 4,762,949 | +165,000 | 0.27% | 1,905,180 |
| 2023-11-23 | 2023-11-21 | 0.380 | 4,597,949 | +150,000 | 0.26% | 1,747,221 |
| 2023-11-22 | 2023-11-20 | 0.420 | 4,447,949 | +67,500 | 0.26% | 1,868,139 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,380,449 | +71,500 | 0.25% | 1,839,789 |
| 2023-11-20 | 2023-11-16 | 0.460 | 4,308,949 | -17,500 | 0.25% | 1,982,117 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,326,449 | +161,000 | 0.25% | 1,384,464 |
| 2023-11-16 | 2023-11-14 | 0.260 | 4,165,449 | +165,000 | 0.24% | 1,083,017 |
| 2023-11-15 | 2023-11-13 | 0.260 | 4,000,449 | +342,000 | 0.23% | 1,040,117 |
| 2023-11-09 | 2023-11-07 | 0.240 | 3,658,449 | +12,000 | 0.21% | 878,028 |
| 2023-11-08 | 2023-11-06 | 0.240 | 3,646,449 | +20,500 | 0.21% | 875,148 |
| 2023-11-02 | 2023-10-31 | 0.260 | 3,625,949 | +20,000 | 0.21% | 942,747 |
| 2023-11-01 | 2023-10-30 | 0.260 | 3,605,949 | +62,500 | 0.21% | 937,547 |
| 2023-10-31 | 2023-10-27 | 0.280 | 3,543,449 | +30,000 | 0.20% | 992,166 |
| 2023-10-27 | 2023-10-25 | 0.300 | 3,513,449 | +5,000 | 0.20% | 1,054,035 |
| 2023-10-24 | 2023-10-19 | 0.300 | 3,508,449 | +111,000 | 0.20% | 1,052,535 |
| 2023-10-20 | 2023-10-18 | 0.320 | 3,397,449 | +2,500 | 0.20% | 1,087,184 |
| 2023-10-19 | 2023-10-17 | 0.340 | 3,394,949 | +5,000 | 0.20% | 1,154,283 |
| 2023-10-13 | 2023-10-11 | 0.360 | 3,389,949 | -5,000 | 0.20% | 1,220,382 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,394,949 | -11,000 | 0.20% | 1,222,182 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,405,949 | -46,500 | 0.20% | 1,158,023 |
| 2023-10-10 | 2023-10-06 | 0.440 | 3,452,449 | +61,000 | 0.20% | 1,519,078 |
| 2023-10-09 | 2023-10-05 | 0.300 | 3,391,449 | -9,500 | 0.20% | 1,017,435 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,400,949 | +20,000 | 0.20% | 1,020,285 |
| 2023-10-05 | 2023-10-03 | 0.320 | 3,380,949 | -2,000 | 0.19% | 1,081,904 |
| 2023-10-04 | 2023-09-29 | 0.340 | 3,382,949 | +11,000 | 0.19% | 1,150,203 |
| 2023-09-28 | 2023-09-26 | 0.360 | 3,371,949 | +16,000 | 0.19% | 1,213,902 |
| 2023-09-20 | 2023-09-18 | 0.400 | 3,355,949 | +15,000 | 0.19% | 1,342,380 |
| 2023-09-18 | 2023-09-14 | 0.480 | 3,340,949 | -10,500 | 0.19% | 1,603,656 |
| 2023-09-15 | 2023-09-13 | 0.460 | 3,351,449 | +13,500 | 0.19% | 1,541,667 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,337,949 | +2,000 | 0.19% | 1,468,698 |
| 2023-09-11 | 2023-09-06 | 0.460 | 3,335,949 | +11,000 | 0.19% | 1,534,537 |
| 2023-09-06 | 2023-09-04 | 0.440 | 3,324,949 | -15,500 | 0.19% | 1,462,978 |
| 2023-09-05 | 2023-08-31 | 0.440 | 3,340,449 | +15,000 | 0.19% | 1,469,798 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,325,449 | +15,000 | 0.19% | 1,596,216 |
| 2023-08-30 | 2023-08-28 | 0.540 | 3,310,449 | +9,500 | 0.19% | 1,787,642 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,300,949 | -43,500 | 0.19% | 1,848,531 |
| 2023-08-28 | 2023-08-24 | 0.580 | 3,344,449 | -73,000 | 0.19% | 1,939,780 |
| 2023-08-25 | 2023-08-23 | 0.540 | 3,417,449 | -18,500 | 0.20% | 1,845,422 |
| 2023-08-24 | 2023-08-22 | 0.400 | 3,435,949 | -79,000 | 0.20% | 1,374,380 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,514,949 | -1,500 | 0.20% | 1,195,083 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,516,449 | +10,000 | 0.20% | 1,336,251 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,506,449 | +38,000 | 0.20% | 1,332,451 |
| 2023-08-17 | 2023-08-15 | 0.420 | 3,468,449 | +61,500 | 0.20% | 1,456,749 |
| 2023-08-16 | 2023-08-14 | 0.420 | 3,406,949 | -2,500 | 0.20% | 1,430,919 |
| 2023-08-15 | 2023-08-11 | 0.440 | 3,409,449 | -21,500 | 0.20% | 1,500,158 |
| 2023-08-11 | 2023-08-09 | 0.420 | 3,430,949 | +82,000 | 0.20% | 1,440,999 |
| 2023-08-10 | 2023-08-08 | 0.440 | 3,348,949 | -4,500 | 0.19% | 1,473,538 |
| 2023-08-09 | 2023-08-07 | 0.480 | 3,353,449 | +39,000 | 0.19% | 1,609,656 |
| 2023-08-08 | 2023-08-04 | 0.520 | 3,314,449 | +10,500 | 0.19% | 1,723,513 |
| 2023-08-07 | 2023-08-03 | 0.540 | 3,303,949 | +2,000 | 0.19% | 1,784,132 |
| 2023-08-04 | 2023-08-02 | 0.580 | 3,301,949 | +40,000 | 0.19% | 1,915,130 |
| 2023-08-03 | 2023-08-01 | 0.580 | 3,261,949 | +100,000 | 0.19% | 1,891,930 |
| 2023-08-02 | 2023-07-31 | 0.560 | 3,161,949 | -15,500 | 0.18% | 1,770,691 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,177,449 | -13,500 | 0.18% | 1,842,920 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,190,949 | +11,500 | 0.18% | 1,850,750 |
| 2023-07-28 | 2023-07-26 | 0.620 | 3,179,449 | +136,000 | 0.18% | 1,971,258 |
| 2023-07-27 | 2023-07-25 | 0.540 | 3,043,449 | -12,500 | 0.18% | 1,643,462 |
| 2023-07-26 | 2023-07-24 | 0.540 | 3,055,949 | +21,500 | 0.18% | 1,650,212 |
| 2023-07-25 | 2023-07-21 | 0.560 | 3,034,449 | +20,500 | 0.17% | 1,699,291 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,013,949 | +17,500 | 0.17% | 1,989,206 |
| 2023-07-20 | 2023-07-18 | 0.600 | 2,996,449 | +37,500 | 0.17% | 1,797,869 |
| 2023-07-19 | 2023-07-14 | 0.600 | 2,958,949 | +31,000 | 0.17% | 1,775,369 |
| 2023-07-18 | 2023-07-13 | 0.640 | 2,927,949 | +26,000 | 0.17% | 1,873,887 |
| 2023-07-14 | 2023-07-12 | 0.640 | 2,901,949 | +58,500 | 0.17% | 1,857,247 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,843,449 | +68,000 | 0.16% | 1,933,545 |
| 2023-07-12 | 2023-07-10 | 0.760 | 2,775,449 | +17,500 | 0.16% | 2,109,341 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,757,949 | +40,000 | 0.16% | 2,040,882 |
| 2023-07-10 | 2023-07-06 | 0.740 | 2,717,949 | -4,500 | 0.16% | 2,011,282 |
| 2023-07-07 | 2023-07-05 | 0.880 | 2,722,449 | -8,500 | 0.16% | 2,395,755 |
| 2023-07-06 | 2023-07-04 | 0.880 | 2,730,949 | -2,000 | 0.16% | 2,403,235 |
| 2023-07-05 | 2023-07-03 | 0.820 | 2,732,949 | +51,500 | 0.16% | 2,241,018 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,681,449 | +1,000 | 0.15% | 2,413,304 |
| 2023-07-03 | 2023-06-29 | 0.920 | 2,680,449 | -33,000 | 0.15% | 2,466,013 |
| 2023-06-30 | 2023-06-28 | 0.920 | 2,713,449 | -7,000 | 0.16% | 2,496,373 |
| 2023-06-29 | 2023-06-27 | 1.040 | 2,720,449 | +38,000 | 0.16% | 2,829,267 |
| 2023-06-28 | 2023-06-26 | 1.000 | 2,682,449 | +500 | 0.15% | 2,682,449 |
| 2023-06-27 | 2023-06-23 | 1.000 | 2,681,949 | +26,500 | 0.15% | 2,681,949 |
| 2023-06-26 | 2023-06-21 | 1.060 | 2,655,449 | +16,500 | 0.15% | 2,814,776 |
| 2023-06-21 | 2023-06-19 | 1.160 | 2,638,949 | -5,500 | 0.15% | 3,061,181 |
| 2023-06-20 | 2023-06-16 | 1.280 | 2,644,449 | +20,500 | 0.15% | 3,384,895 |
| 2023-06-19 | 2023-06-15 | 1.280 | 2,623,949 | -109,500 | 0.15% | 3,358,655 |
| 2023-06-16 | 2023-06-14 | 1.060 | 2,733,449 | +23,000 | 0.16% | 2,897,456 |
| 2023-06-15 | 2023-06-13 | 1.160 | 2,710,449 | +3,500 | 0.16% | 3,144,121 |
| 2023-06-14 | 2023-06-12 | 1.240 | 2,706,949 | -5,000 | 0.16% | 3,356,617 |
| 2023-06-13 | 2023-06-09 | 1.180 | 2,711,949 | -10,000 | 0.16% | 3,200,100 |
| 2023-06-12 | 2023-06-08 | 0.960 | 2,721,949 | +10,000 | 0.16% | 2,613,071 |
| 2023-06-09 | 2023-06-07 | 1.040 | 2,711,949 | +5,000 | 0.16% | 2,820,427 |
| 2023-06-08 | 2023-06-06 | 1.100 | 2,706,949 | +69,000 | 0.16% | 2,977,644 |
| 2023-06-07 | 2023-06-05 | 1.120 | 2,637,949 | +16,500 | 0.15% | 2,954,503 |
| 2023-06-06 | 2023-06-02 | 1.420 | 2,621,449 | +4,000 | 0.15% | 3,722,458 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,617,449 | +500 | 0.15% | 3,140,939 |
| 2023-06-02 | 2023-05-31 | 1.040 | 2,616,949 | -66,000 | 0.15% | 2,721,627 |
| 2023-06-01 | 2023-05-30 | 0.780 | 2,682,949 | +44,500 | 0.15% | 2,092,700 |
| 2023-05-31 | 2023-05-29 | 0.860 | 2,638,449 | +25,000 | 0.15% | 2,269,066 |
| 2023-04-18 | 2023-04-14 | 1.140 | 2,613,449 | +80 | 0.15% | 2,979,332 |
| 2023-03-09 | 2023-03-07 | 1.140 | 2,613,369 | +50 | 0.15% | 2,979,241 |
| 2023-03-08 | 2023-03-06 | 1.140 | 2,613,319 | +20 | 0.15% | 2,979,184 |
| 2022-07-25 | 2022-07-21 | 1.140 | 2,613,299 | +100 | 0.15% | 2,979,161 |
| 2022-06-28 | 2022-06-24 | 1.140 | 2,613,199 | +900 | 0.15% | 2,979,047 |
| 2022-05-10 | 2022-05-05 | 1.140 | 2,612,299 | +87,500 | 0.15% | 2,978,021 |
| 2022-04-04 | 2022-03-31 | 1.140 | 2,524,799 | +8,000 | 0.15% | 2,878,271 |
| 2022-04-01 | 2022-03-30 | 1.200 | 2,516,799 | +4,500 | 0.15% | 3,020,159 |
| 2022-03-31 | 2022-03-29 | 1.200 | 2,512,299 | -4,000 | 0.14% | 3,014,759 |
| 2022-03-29 | 2022-03-25 | 1.060 | 2,516,299 | -2,500 | 0.14% | 2,667,277 |
| 2022-03-25 | 2022-03-23 | 1.120 | 2,518,799 | -2,500 | 0.15% | 2,821,055 |
| 2022-03-23 | 2022-03-21 | 1.120 | 2,521,299 | +3,000 | 0.15% | 2,823,855 |
| 2022-03-18 | 2022-03-16 | 1.020 | 2,518,299 | +500 | 0.15% | 2,568,665 |
| 2022-03-17 | 2022-03-15 | 1.080 | 2,517,799 | -5,000 | 0.15% | 2,719,223 |
| 2022-03-16 | 2022-03-14 | 1.200 | 2,522,799 | -500 | 0.15% | 3,027,359 |
| 2022-03-15 | 2022-03-11 | 1.100 | 2,523,299 | -12,000 | 0.15% | 2,775,629 |
| 2022-03-14 | 2022-03-10 | 1.080 | 2,535,299 | -4,500 | 0.15% | 2,738,123 |
| 2022-03-11 | 2022-03-09 | 1.100 | 2,539,799 | -1,000 | 0.15% | 2,793,779 |
| 2022-03-10 | 2022-03-08 | 1.100 | 2,540,799 | -7,000 | 0.15% | 2,794,879 |
| 2022-03-09 | 2022-03-07 | 1.100 | 2,547,799 | -9,000 | 0.15% | 2,802,579 |
| 2022-03-08 | 2022-03-04 | 1.100 | 2,556,799 | +8,500 | 0.15% | 2,812,479 |
| 2022-03-03 | 2022-03-01 | 1.200 | 2,548,299 | +1,500 | 0.15% | 3,057,959 |
| 2022-03-01 | 2022-02-25 | 1.240 | 2,546,799 | -500 | 0.15% | 3,158,031 |
| 2022-02-24 | 2022-02-22 | 1.300 | 2,547,299 | +500 | 0.15% | 3,311,489 |
| 2022-02-23 | 2022-02-21 | 1.320 | 2,546,799 | +500 | 0.15% | 3,361,775 |
| 2022-02-21 | 2022-02-17 | 1.360 | 2,546,299 | -1,000 | 0.15% | 3,462,967 |
| 2022-02-17 | 2022-02-15 | 1.300 | 2,547,299 | +2,500 | 0.15% | 3,311,489 |
| 2022-02-16 | 2022-02-14 | 1.360 | 2,544,799 | -1,500 | 0.15% | 3,460,927 |
| 2022-02-15 | 2022-02-11 | 1.340 | 2,546,299 | +50,500 | 0.15% | 3,412,041 |
| 2022-02-11 | 2022-02-09 | 1.360 | 2,495,799 | +38,500 | 0.14% | 3,394,287 |
| 2022-02-10 | 2022-02-08 | 1.340 | 2,457,299 | +12,500 | 0.14% | 3,292,781 |
| 2022-02-09 | 2022-02-07 | 1.340 | 2,444,799 | +36,000 | 0.14% | 3,276,031 |
| 2022-02-08 | 2022-02-04 | 1.400 | 2,408,799 | -21,000 | 0.14% | 3,372,319 |
| 2022-02-07 | 2022-01-31 | 1.360 | 2,429,799 | +4,000 | 0.14% | 3,304,527 |
| 2022-02-04 | 2022-01-27 | 1.340 | 2,425,799 | +500 | 0.14% | 3,250,571 |
| 2022-01-27 | 2022-01-25 | 1.400 | 2,425,299 | +26,000 | 0.14% | 3,395,419 |
| 2022-01-25 | 2022-01-21 | 1.400 | 2,399,299 | -51,000 | 0.14% | 3,359,019 |
| 2022-01-24 | 2022-01-20 | 1.360 | 2,450,299 | +1,500 | 0.14% | 3,332,407 |
| 2022-01-21 | 2022-01-19 | 1.360 | 2,448,799 | +7,500 | 0.14% | 3,330,367 |
| 2022-01-20 | 2022-01-18 | 1.380 | 2,441,299 | +500 | 0.14% | 3,368,993 |
| 2022-01-19 | 2022-01-17 | 1.420 | 2,440,799 | +1,500 | 0.14% | 3,465,935 |
| 2022-01-18 | 2022-01-14 | 1.400 | 2,439,299 | +2,500 | 0.14% | 3,415,019 |
| 2022-01-17 | 2022-01-13 | 1.420 | 2,436,799 | +2,500 | 0.14% | 3,460,255 |
| 2022-01-12 | 2022-01-10 | 1.380 | 2,434,299 | -9,500 | 0.14% | 3,359,333 |
| 2022-01-11 | 2022-01-07 | 1.480 | 2,443,799 | +100,500 | 0.14% | 3,616,823 |
| 2022-01-10 | 2022-01-06 | 1.400 | 2,343,299 | +10,000 | 0.14% | 3,280,619 |
| 2022-01-07 | 2022-01-05 | 1.420 | 2,333,299 | -40,000 | 0.13% | 3,313,285 |
| 2022-01-06 | 2022-01-04 | 1.460 | 2,373,299 | +44,000 | 0.14% | 3,465,017 |
| 2022-01-05 | 2022-01-03 | 1.380 | 2,329,299 | +400 | 0.13% | 3,214,433 |
| 2022-01-04 | 2021-12-31 | 1.340 | 2,328,899 | +52,000 | 0.13% | 3,120,725 |
| 2021-12-29 | 2021-12-24 | 1.380 | 2,276,899 | -111,500 | 0.13% | 3,142,121 |
| 2021-12-28 | 2021-12-22 | 1.340 | 2,388,399 | -75,000 | 0.14% | 3,200,455 |
| 2021-12-22 | 2021-12-20 | 1.320 | 2,463,399 | +40,000 | 0.14% | 3,251,687 |
| 2021-12-21 | 2021-12-17 | 1.360 | 2,423,399 | +50,500 | 0.14% | 3,295,823 |
| 2021-12-20 | 2021-12-16 | 1.440 | 2,372,899 | -500 | 0.14% | 3,416,975 |
| 2021-12-17 | 2021-12-15 | 1.420 | 2,373,399 | -2,000 | 0.14% | 3,370,227 |
| 2021-12-14 | 2021-12-10 | 1.380 | 2,375,399 | +10,000 | 0.14% | 3,278,051 |
| 2021-12-13 | 2021-12-09 | 1.380 | 2,365,399 | +500 | 0.14% | 3,264,251 |
| 2021-12-10 | 2021-12-08 | 1.460 | 2,364,899 | -3,500 | 0.14% | 3,452,753 |
| 2021-12-09 | 2021-12-07 | 1.400 | 2,368,399 | +10,000 | 0.14% | 3,315,759 |
| 2021-12-08 | 2021-12-06 | 1.400 | 2,358,399 | +73,500 | 0.14% | 3,301,759 |
| 2021-12-07 | 2021-12-03 | 1.540 | 2,284,899 | -4,500 | 0.13% | 3,518,744 |
| 2021-12-06 | 2021-12-02 | 1.420 | 2,289,399 | +37,000 | 0.13% | 3,250,947 |
| 2021-12-01 | 2021-11-29 | 1.460 | 2,252,399 | +1,000 | 0.13% | 3,288,503 |
| 2021-11-30 | 2021-11-26 | 1.560 | 2,251,399 | -51,000 | 0.13% | 3,512,182 |
| 2021-11-25 | 2021-11-23 | 1.520 | 2,302,399 | +3,000 | 0.13% | 3,499,646 |
| 2021-11-24 | 2021-11-22 | 1.500 | 2,299,399 | +51,000 | 0.13% | 3,449,098 |
| 2021-11-12 | 2021-11-10 | 1.600 | 2,248,399 | -5,000 | 0.13% | 3,597,438 |
| 2021-11-11 | 2021-11-09 | 1.620 | 2,253,399 | -500 | 0.13% | 3,650,506 |
| 2021-11-10 | 2021-11-08 | 1.540 | 2,253,899 | -500 | 0.13% | 3,471,004 |
| 2021-11-08 | 2021-11-04 | 1.600 | 2,254,399 | +500 | 0.13% | 3,607,038 |
| 2021-11-05 | 2021-11-03 | 1.800 | 2,253,899 | -69,500 | 0.13% | 4,057,018 |
| 2021-11-04 | 2021-11-02 | 1.440 | 2,323,399 | -5,000 | 0.13% | 3,345,695 |
| 2021-11-01 | 2021-10-28 | 1.500 | 2,328,399 | +5,000 | 0.13% | 3,492,598 |
| 2021-10-29 | 2021-10-27 | 1.460 | 2,323,399 | +3,500 | 0.13% | 3,392,163 |
| 2021-10-28 | 2021-10-26 | 1.460 | 2,319,899 | -5,000 | 0.13% | 3,387,053 |
| 2021-10-27 | 2021-10-25 | 1.520 | 2,324,899 | +4,000 | 0.13% | 3,533,846 |
| 2021-10-26 | 2021-10-22 | 1.500 | 2,320,899 | +2,500 | 0.13% | 3,481,348 |
| 2021-10-22 | 2021-10-20 | 1.500 | 2,318,399 | +4,000 | 0.13% | 3,477,598 |
| 2021-10-21 | 2021-10-19 | 1.520 | 2,314,399 | -4,000 | 0.13% | 3,517,886 |
| 2021-10-11 | 2021-10-07 | 1.560 | 2,318,399 | -22,500 | 0.13% | 3,616,702 |
| 2021-10-06 | 2021-10-04 | 1.560 | 2,340,899 | -500 | 0.13% | 3,651,802 |
| 2021-10-05 | 2021-09-30 | 1.460 | 2,341,399 | +8,500 | 0.13% | 3,418,443 |
| 2021-10-04 | 2021-09-29 | 1.580 | 2,332,899 | +1,000 | 0.13% | 3,685,980 |
| 2021-09-28 | 2021-09-24 | 1.560 | 2,331,899 | -27,500 | 0.13% | 3,637,762 |
| 2021-09-24 | 2021-09-21 | 1.620 | 2,359,399 | +50,000 | 0.14% | 3,822,226 |
| 2021-09-23 | 2021-09-20 | 1.520 | 2,309,399 | +500 | 0.13% | 3,510,286 |
| 2021-09-21 | 2021-09-17 | 1.600 | 2,308,899 | +1,000 | 0.13% | 3,694,238 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,307,899 | +127,000 | 0.13% | 3,646,480 |
| 2021-09-14 | 2021-09-10 | 1.740 | 2,180,899 | -2,000 | 0.13% | 3,794,764 |
| 2021-09-13 | 2021-09-09 | 1.740 | 2,182,899 | +2,000 | 0.13% | 3,798,244 |
| 2021-09-10 | 2021-09-08 | 1.780 | 2,180,899 | +20,000 | 0.13% | 3,882,000 |
| 2021-09-06 | 2021-09-02 | 1.820 | 2,160,899 | +500 | 0.12% | 3,932,836 |
| 2021-09-03 | 2021-09-01 | 1.820 | 2,160,399 | +1,500 | 0.12% | 3,931,926 |
| 2021-09-02 | 2021-08-31 | 1.820 | 2,158,899 | -6,000 | 0.12% | 3,929,196 |
| 2021-09-01 | 2021-08-30 | 1.800 | 2,164,899 | +12,000 | 0.12% | 3,896,818 |
| 2021-08-31 | 2021-08-27 | 1.780 | 2,152,899 | -3,500 | 0.12% | 3,832,160 |
| 2021-08-30 | 2021-08-26 | 1.820 | 2,156,399 | +7,500 | 0.12% | 3,924,646 |
| 2021-08-27 | 2021-08-25 | 1.800 | 2,148,899 | -13,500 | 0.12% | 3,868,018 |
| 2021-08-26 | 2021-08-24 | 1.860 | 2,162,399 | +8,000 | 0.12% | 4,022,062 |
| 2021-08-25 | 2021-08-23 | 1.820 | 2,154,399 | +39,000 | 0.12% | 3,921,006 |
| 2021-08-23 | 2021-08-19 | 1.720 | 2,115,399 | +2,500 | 0.12% | 3,638,486 |
| 2021-08-20 | 2021-08-18 | 1.720 | 2,112,899 | -2,000 | 0.12% | 3,634,186 |
| 2021-08-19 | 2021-08-17 | 1.760 | 2,114,899 | +2,000 | 0.12% | 3,722,222 |
| 2021-08-18 | 2021-08-16 | 1.780 | 2,112,899 | -7,000 | 0.12% | 3,760,960 |
| 2021-08-17 | 2021-08-13 | 1.740 | 2,119,899 | -8,000 | 0.12% | 3,688,624 |
| 2021-08-16 | 2021-08-12 | 1.720 | 2,127,899 | +500 | 0.12% | 3,659,986 |
| 2021-08-11 | 2021-08-09 | 1.780 | 2,127,399 | +2,000 | 0.12% | 3,786,770 |
| 2021-08-03 | 2021-07-30 | 1.720 | 2,125,399 | -1,500 | 0.12% | 3,655,686 |
| 2021-08-02 | 2021-07-29 | 1.720 | 2,126,899 | +5,000 | 0.12% | 3,658,266 |
| 2021-07-30 | 2021-07-28 | 1.720 | 2,121,899 | -55,000 | 0.12% | 3,649,666 |
| 2021-07-29 | 2021-07-27 | 1.760 | 2,176,899 | +54,000 | 0.13% | 3,831,342 |
| 2021-07-28 | 2021-07-26 | 1.820 | 2,122,899 | +29,500 | 0.12% | 3,863,676 |
| 2021-07-27 | 2021-07-23 | 1.820 | 2,093,399 | +107,000 | 0.12% | 3,809,986 |
| 2021-07-21 | 2021-07-19 | 1.920 | 1,986,399 | +50,000 | 0.11% | 3,813,886 |
| 2021-07-20 | 2021-07-16 | 1.920 | 1,936,399 | -1,500 | 0.11% | 3,717,886 |
| 2021-07-15 | 2021-07-13 | 2.000 | 1,937,899 | -1,000 | 0.11% | 3,875,798 |
| 2021-07-14 | 2021-07-12 | 1.940 | 1,938,899 | -500 | 0.11% | 3,761,464 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,939,399 | +7,500 | 0.11% | 3,878,798 |
| 2021-07-12 | 2021-07-08 | 2.000 | 1,931,899 | -1,500 | 0.11% | 3,863,798 |
| 2021-07-09 | 2021-07-07 | 2.000 | 1,933,399 | -10,000 | 0.11% | 3,866,798 |
| 2021-07-08 | 2021-07-06 | 2.000 | 1,943,399 | -30,000 | 0.11% | 3,886,798 |
| 2021-07-06 | 2021-07-02 | 2.000 | 1,973,399 | +44,000 | 0.11% | 3,946,798 |
| 2021-07-05 | 2021-06-30 | 1.920 | 1,929,399 | -6,500 | 0.11% | 3,704,446 |
| 2021-07-02 | 2021-06-29 | 1.900 | 1,935,899 | -1,500 | 0.11% | 3,678,208 |
| 2021-06-29 | 2021-06-25 | 1.940 | 1,937,399 | -11,000 | 0.11% | 3,758,554 |
| 2021-06-28 | 2021-06-24 | 1.900 | 1,948,399 | -13,000 | 0.11% | 3,701,958 |
| 2021-06-24 | 2021-06-22 | 1.880 | 1,961,399 | -11,000 | 0.11% | 3,687,430 |
| 2021-06-23 | 2021-06-21 | 1.820 | 1,972,399 | -33,500 | 0.11% | 3,589,766 |
| 2021-06-22 | 2021-06-18 | 1.840 | 2,005,899 | +6,500 | 0.12% | 3,690,854 |
| 2021-06-18 | 2021-06-16 | 1.940 | 1,999,399 | +1,500 | 0.12% | 3,878,834 |
| 2021-06-16 | 2021-06-11 | 1.860 | 1,997,899 | +5,000 | 0.12% | 3,716,092 |
| 2021-06-15 | 2021-06-10 | 1.860 | 1,992,899 | -1,000 | 0.11% | 3,706,792 |
| 2021-06-11 | 2021-06-09 | 1.900 | 1,993,899 | -19,000 | 0.11% | 3,788,408 |
| 2021-06-10 | 2021-06-08 | 1.860 | 2,012,899 | +9,500 | 0.12% | 3,743,992 |
| 2021-06-09 | 2021-06-07 | 1.860 | 2,003,399 | +22,000 | 0.12% | 3,726,322 |
| 2021-06-08 | 2021-06-04 | 2.020 | 1,981,399 | -2,500 | 0.11% | 4,002,426 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,983,899 | -500 | 0.11% | 3,967,798 |
| 2021-06-03 | 2021-06-01 | 2.000 | 1,984,399 | -4,500 | 0.11% | 3,968,798 |
| 2021-06-02 | 2021-05-31 | 1.940 | 1,988,899 | +7,000 | 0.11% | 3,858,464 |
| 2021-06-01 | 2021-05-28 | 1.940 | 1,981,899 | -48,500 | 0.11% | 3,844,884 |
| 2021-05-31 | 2021-05-27 | 1.960 | 2,030,399 | -22,000 | 0.12% | 3,979,582 |
| 2021-05-28 | 2021-05-26 | 2.020 | 2,052,399 | +14,500 | 0.12% | 4,145,846 |
| 2021-05-27 | 2021-05-25 | 1.980 | 2,037,899 | -2,500 | 0.12% | 4,035,040 |
| 2021-05-26 | 2021-05-24 | 1.960 | 2,040,399 | +9,000 | 0.12% | 3,999,182 |
| 2021-05-25 | 2021-05-21 | 1.980 | 2,031,399 | -14,500 | 0.12% | 4,022,170 |
| 2021-05-24 | 2021-05-20 | 1.980 | 2,045,899 | -3,500 | 0.12% | 4,050,880 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,049,399 | +8,000 | 0.12% | 4,057,810 |
| 2021-05-20 | 2021-05-17 | 2.000 | 2,041,399 | -16,000 | 0.12% | 4,082,798 |
| 2021-05-18 | 2021-05-14 | 2.000 | 2,057,399 | -32,500 | 0.12% | 4,114,798 |
| 2021-05-17 | 2021-05-13 | 1.960 | 2,089,899 | +4,500 | 0.12% | 4,096,202 |
| 2021-05-14 | 2021-05-12 | 2.000 | 2,085,399 | -77,000 | 0.12% | 4,170,798 |
| 2021-05-13 | 2021-05-11 | 2.000 | 2,162,399 | -42,000 | 0.12% | 4,324,798 |
| 2021-05-12 | 2021-05-10 | 2.000 | 2,204,399 | -33,000 | 0.13% | 4,408,798 |
| 2021-05-11 | 2021-05-07 | 1.960 | 2,237,399 | -2,000 | 0.13% | 4,385,302 |
| 2021-05-10 | 2021-05-06 | 1.960 | 2,239,399 | -14,500 | 0.13% | 4,389,222 |
| 2021-05-07 | 2021-05-05 | 2.040 | 2,253,899 | +3,000 | 0.13% | 4,597,954 |
| 2021-05-06 | 2021-05-04 | 2.000 | 2,250,899 | -3,000 | 0.13% | 4,501,798 |
| 2021-05-05 | 2021-05-03 | 2.040 | 2,253,899 | -13,000 | 0.13% | 4,597,954 |
| 2021-05-04 | 2021-04-30 | 2.040 | 2,266,899 | -15,000 | 0.13% | 4,624,474 |
| 2021-05-03 | 2021-04-29 | 2.060 | 2,281,899 | -26,500 | 0.13% | 4,700,712 |
| 2021-04-30 | 2021-04-28 | 1.940 | 2,308,399 | +1,000 | 0.13% | 4,478,294 |
| 2021-04-29 | 2021-04-27 | 1.940 | 2,307,399 | -5,000 | 0.13% | 4,476,354 |
| 2021-04-28 | 2021-04-26 | 1.920 | 2,312,399 | +7,000 | 0.13% | 4,439,806 |
| 2021-04-27 | 2021-04-23 | 1.960 | 2,305,399 | +1,100 | 0.13% | 4,518,582 |
| 2021-04-26 | 2021-04-22 | 1.920 | 2,304,299 | -7,000 | 0.13% | 4,424,254 |
| 2021-04-23 | 2021-04-21 | 1.980 | 2,311,299 | +15,000 | 0.13% | 4,576,372 |
| 2021-04-22 | 2021-04-20 | 2.000 | 2,296,299 | -11,500 | 0.13% | 4,592,598 |
| 2021-04-21 | 2021-04-19 | 1.960 | 2,307,799 | -8,500 | 0.13% | 4,523,286 |
| 2021-04-20 | 2021-04-16 | 2.000 | 2,316,299 | +13,500 | 0.13% | 4,632,598 |
| 2021-04-19 | 2021-04-15 | 1.980 | 2,302,799 | +4,500 | 0.13% | 4,559,542 |
| 2021-04-16 | 2021-04-14 | 2.020 | 2,298,299 | -14,000 | 0.13% | 4,642,564 |
| 2021-04-15 | 2021-04-13 | 1.920 | 2,312,299 | -1,000 | 0.13% | 4,439,614 |
| 2021-04-14 | 2021-04-12 | 1.940 | 2,313,299 | -29,500 | 0.13% | 4,487,800 |
| 2021-04-13 | 2021-04-09 | 1.960 | 2,342,799 | -48,500 | 0.13% | 4,591,886 |
| 2021-04-12 | 2021-04-08 | 1.960 | 2,391,299 | -16,500 | 0.14% | 4,686,946 |
| 2021-04-09 | 2021-04-07 | 1.980 | 2,407,799 | -32,500 | 0.14% | 4,767,442 |
| 2021-04-08 | 2021-04-01 | 2.040 | 2,440,299 | -91,000 | 0.14% | 4,978,210 |
| 2021-04-07 | 2021-03-31 | 2.020 | 2,531,299 | -17,500 | 0.15% | 5,113,224 |
| 2021-04-01 | 2021-03-30 | 2.020 | 2,548,799 | +104,000 | 0.15% | 5,148,574 |
| 2021-03-31 | 2021-03-29 | 2.040 | 2,444,799 | -37,500 | 0.14% | 4,987,390 |
| 2021-03-30 | 2021-03-26 | 2.140 | 2,482,299 | +21,000 | 0.14% | 5,312,120 |
| 2021-03-29 | 2021-03-25 | 2.140 | 2,461,299 | -12,500 | 0.14% | 5,267,180 |
| 2021-03-26 | 2021-03-24 | 2.180 | 2,473,799 | -143,500 | 0.14% | 5,392,882 |
| 2021-03-25 | 2021-03-23 | 2.280 | 2,617,299 | +29,000 | 0.15% | 5,967,442 |
| 2021-03-24 | 2021-03-22 | 2.240 | 2,588,299 | +55,000 | 0.15% | 5,797,790 |
| 2021-03-23 | 2021-03-19 | 2.280 | 2,533,299 | +184,000 | 0.15% | 5,775,922 |
| 2021-03-22 | 2021-03-18 | 2.200 | 2,349,299 | +764,000 | 0.14% | 5,168,458 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,585,299 | +19,000 | 0.09% | 2,536,478 |
| 2021-03-18 | 2021-03-16 | 1.660 | 1,566,299 | +2,500 | 0.09% | 2,600,056 |
| 2021-03-16 | 2021-03-12 | 1.700 | 1,563,799 | +5,000 | 0.09% | 2,658,458 |
| 2021-03-15 | 2021-03-11 | 1.700 | 1,558,799 | +3,000 | 0.09% | 2,649,958 |
| 2021-03-12 | 2021-03-10 | 1.660 | 1,555,799 | +86,000 | 0.09% | 2,582,626 |
| 2021-03-11 | 2021-03-09 | 1.800 | 1,469,799 | +10,500 | 0.08% | 2,645,638 |
| 2021-03-10 | 2021-03-08 | 1.820 | 1,459,299 | +6,600 | 0.08% | 2,655,924 |
| 2021-03-09 | 2021-03-05 | 1.880 | 1,452,699 | -5,000 | 0.08% | 2,731,074 |
| 2021-03-08 | 2021-03-04 | 1.840 | 1,457,699 | +41,500 | 0.08% | 2,682,166 |
| 2021-03-05 | 2021-03-03 | 1.840 | 1,416,199 | +16,000 | 0.08% | 2,605,806 |
| 2021-03-04 | 2021-03-02 | 1.900 | 1,400,199 | +2,500 | 0.08% | 2,660,378 |
| 2021-03-03 | 2021-03-01 | 1.960 | 1,397,699 | -12,500 | 0.08% | 2,739,490 |
| 2021-03-02 | 2021-02-26 | 1.940 | 1,410,199 | -500 | 0.08% | 2,735,786 |
| 2021-03-01 | 2021-02-25 | 2.000 | 1,410,699 | -18,000 | 0.08% | 2,821,398 |
| 2021-02-26 | 2021-02-24 | 1.960 | 1,428,699 | -1,500 | 0.08% | 2,800,250 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,430,199 | +51,500 | 0.08% | 3,003,418 |
| 2021-02-24 | 2021-02-22 | 2.060 | 1,378,699 | +75,500 | 0.08% | 2,840,120 |
| 2021-02-23 | 2021-02-19 | 2.060 | 1,303,199 | +39,000 | 0.08% | 2,684,590 |
| 2021-02-22 | 2021-02-18 | 2.080 | 1,264,199 | +32,000 | 0.07% | 2,629,534 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,232,199 | +43,000 | 0.07% | 2,464,398 |
| 2021-02-18 | 2021-02-16 | 1.880 | 1,189,199 | +45,000 | 0.07% | 2,235,694 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,144,199 | +6,500 | 0.07% | 2,082,442 |
| 2021-02-16 | 2021-02-09 | 1.580 | 1,137,699 | +26,000 | 0.07% | 1,797,564 |
| 2021-02-08 | 2021-02-04 | 1.680 | 1,111,699 | +79,500 | 0.06% | 1,867,654 |
| 2021-02-05 | 2021-02-03 | 1.720 | 1,032,199 | +6,000 | 0.06% | 1,775,382 |
| 2021-02-03 | 2021-02-01 | 1.560 | 1,026,199 | -5,000 | 0.06% | 1,600,870 |
| 2021-02-02 | 2021-01-29 | 1.660 | 1,031,199 | +2,500 | 0.06% | 1,711,790 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,028,699 | -21,500 | 0.06% | 1,666,492 |
| 2021-01-29 | 2021-01-27 | 1.720 | 1,050,199 | -73,000 | 0.06% | 1,806,342 |
| 2021-01-28 | 2021-01-26 | 1.740 | 1,123,199 | -19,000 | 0.06% | 1,954,366 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,142,199 | +16,500 | 0.07% | 2,055,958 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,125,699 | +129,500 | 0.06% | 2,138,828 |
| 2021-01-25 | 2021-01-21 | 1.560 | 996,199 | +5,700 | 0.06% | 1,554,070 |
| 2021-01-22 | 2021-01-20 | 1.500 | 990,499 | -8,000 | 0.06% | 1,485,748 |
| 2021-01-21 | 2021-01-19 | 1.520 | 998,499 | -37,000 | 0.06% | 1,517,718 |
| 2021-01-20 | 2021-01-18 | 1.480 | 1,035,499 | -22,500 | 0.06% | 1,532,539 |
| 2021-01-19 | 2021-01-15 | 1.420 | 1,057,999 | -6,000 | 0.06% | 1,502,359 |
| 2021-01-18 | 2021-01-14 | 1.420 | 1,063,999 | +25,000 | 0.06% | 1,510,879 |
| 2021-01-15 | 2021-01-13 | 1.480 | 1,038,999 | +7,500 | 0.06% | 1,537,719 |
| 2021-01-13 | 2021-01-11 | 1.420 | 1,031,499 | +25,000 | 0.06% | 1,464,729 |
| 2021-01-11 | 2021-01-07 | 1.420 | 1,006,499 | +109,000 | 0.06% | 1,429,229 |
| 2021-01-05 | 2020-12-31 | 1.400 | 897,499 | +5,500 | 0.05% | 1,256,499 |
| 2021-01-04 | 2020-12-29 | 1.500 | 891,999 | +4,400 | 0.05% | 1,337,998 |
| 2020-12-30 | 2020-12-28 | 1.540 | 887,599 | -25,500 | 0.05% | 1,366,902 |
| 2020-12-29 | 2020-12-24 | 1.460 | 913,099 | +500 | 0.05% | 1,333,125 |
| 2020-12-23 | 2020-12-21 | 1.540 | 912,599 | -5,500 | 0.05% | 1,405,402 |
| 2020-12-21 | 2020-12-17 | 1.600 | 918,099 | -500 | 0.05% | 1,468,958 |
| 2020-12-17 | 2020-12-15 | 1.620 | 918,599 | +5,500 | 0.05% | 1,488,130 |
| 2020-12-16 | 2020-12-14 | 1.700 | 913,099 | -1,000 | 0.05% | 1,552,268 |
| 2020-12-15 | 2020-12-11 | 1.640 | 914,099 | +24,500 | 0.05% | 1,499,122 |
| 2020-12-09 | 2020-12-07 | 1.660 | 889,599 | -500 | 0.05% | 1,476,734 |
| 2020-12-08 | 2020-12-04 | 1.680 | 890,099 | -14,500 | 0.05% | 1,495,366 |
| 2020-12-07 | 2020-12-03 | 1.760 | 904,599 | -34,000 | 0.05% | 1,592,094 |
| 2020-12-04 | 2020-12-02 | 1.720 | 938,599 | -500 | 0.05% | 1,614,390 |
| 2020-12-03 | 2020-12-01 | 1.700 | 939,099 | +1,000 | 0.05% | 1,596,468 |
| 2020-11-18 | 2020-11-16 | 1.740 | 938,099 | +21,000 | 0.05% | 1,632,292 |
| 2020-11-13 | 2020-11-11 | 1.740 | 917,099 | +500 | 0.05% | 1,595,752 |
| 2020-11-12 | 2020-11-10 | 1.720 | 916,599 | -1,500 | 0.05% | 1,576,550 |
| 2020-11-11 | 2020-11-09 | 1.760 | 918,099 | +1,500 | 0.05% | 1,615,854 |
| 2020-11-05 | 2020-11-03 | 1.800 | 916,599 | -500 | 0.05% | 1,649,878 |
| 2020-11-02 | 2020-10-29 | 1.740 | 917,099 | +43,500 | 0.05% | 1,595,752 |
| 2020-10-30 | 2020-10-28 | 1.800 | 873,599 | -1,000 | 0.05% | 1,572,478 |
| 2020-10-14 | 2020-10-09 | 1.840 | 874,599 | -3,500 | 0.05% | 1,609,262 |
| 2020-10-12 | 2020-10-08 | 1.800 | 878,099 | +50,000 | 0.05% | 1,580,578 |
| 2020-09-24 | 2020-09-22 | 1.900 | 828,099 | -100,000 | 0.05% | 1,573,388 |
| 2020-09-22 | 2020-09-18 | 1.780 | 928,099 | +50,000 | 0.05% | 1,652,016 |
| 2020-09-21 | 2020-09-17 | 1.960 | 878,099 | +43,000 | 0.05% | 1,721,074 |
| 2020-09-17 | 2020-09-15 | 2.000 | 835,099 | +7,000 | 0.05% | 1,670,198 |
| 2020-09-15 | 2020-09-11 | 2.020 | 828,099 | -500 | 0.05% | 1,672,760 |
| 2020-09-11 | 2020-09-09 | 2.020 | 828,599 | -6,000 | 0.05% | 1,673,770 |
| 2020-09-09 | 2020-09-07 | 2.060 | 834,599 | -2,500 | 0.05% | 1,719,274 |
| 2020-09-01 | 2020-08-28 | 2.120 | 837,099 | -55,000 | 0.05% | 1,774,650 |
| 2020-08-28 | 2020-08-26 | 2.360 | 892,099 | +55,000 | 0.05% | 2,105,354 |
| 2020-08-24 | 2020-08-20 | 2.200 | 837,099 | -500 | 0.05% | 1,841,618 |
| 2020-08-21 | 2020-08-19 | 2.180 | 837,599 | -23,500 | 0.05% | 1,825,966 |
| 2020-08-20 | 2020-08-18 | 2.160 | 861,099 | +3,000 | 0.05% | 1,859,974 |
| 2020-08-19 | 2020-08-17 | 2.200 | 858,099 | +13,500 | 0.05% | 1,887,818 |
| 2020-08-17 | 2020-08-13 | 1.960 | 844,599 | -5,500 | 0.05% | 1,655,414 |
| 2020-08-14 | 2020-08-12 | 1.980 | 850,099 | +6,500 | 0.05% | 1,683,196 |
| 2020-08-12 | 2020-08-10 | 1.980 | 843,599 | -72,500 | 0.05% | 1,670,326 |
| 2020-08-11 | 2020-08-07 | 1.940 | 916,099 | +17,500 | 0.05% | 1,777,232 |
| 2020-08-10 | 2020-08-06 | 1.940 | 898,599 | +3,500 | 0.05% | 1,743,282 |
| 2020-08-07 | 2020-08-05 | 1.960 | 895,099 | +49,500 | 0.05% | 1,754,394 |
| 2020-08-06 | 2020-08-04 | 1.980 | 845,599 | -500 | 0.05% | 1,674,286 |
| 2020-08-05 | 2020-08-03 | 2.000 | 846,099 | -500 | 0.05% | 1,692,198 |
| 2020-07-30 | 2020-07-28 | 2.000 | 846,599 | -1,500 | 0.05% | 1,693,198 |
| 2020-07-29 | 2020-07-27 | 2.060 | 848,099 | -8,000 | 0.05% | 1,747,084 |
| 2020-07-28 | 2020-07-24 | 2.000 | 856,099 | -88,000 | 0.05% | 1,712,198 |
| 2020-07-24 | 2020-07-22 | 1.980 | 944,099 | -43,000 | 0.05% | 1,869,316 |
| 2020-07-23 | 2020-07-21 | 1.940 | 987,099 | +7,500 | 0.06% | 1,914,972 |
| 2020-07-22 | 2020-07-20 | 1.820 | 979,599 | -61,500 | 0.06% | 1,782,870 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,041,099 | -32,500 | 0.06% | 1,915,622 |
| 2020-07-14 | 2020-07-10 | 1.760 | 1,073,599 | -3,000 | 0.06% | 1,889,534 |
| 2020-07-13 | 2020-07-09 | 1.780 | 1,076,599 | -1,000 | 0.06% | 1,916,346 |
| 2020-07-09 | 2020-07-07 | 1.800 | 1,077,599 | -5,000 | 0.06% | 1,939,678 |
| 2020-07-07 | 2020-07-03 | 1.800 | 1,082,599 | +40,000 | 0.06% | 1,948,678 |
| 2020-07-03 | 2020-06-30 | 1.820 | 1,042,599 | -8,000 | 0.06% | 1,897,530 |
| 2020-07-02 | 2020-06-29 | 1.840 | 1,050,599 | +11,000 | 0.06% | 1,933,102 |
| 2020-06-29 | 2020-06-24 | 1.800 | 1,039,599 | -7,000 | 0.06% | 1,871,278 |
| 2020-06-19 | 2020-06-17 | 1.800 | 1,046,599 | +50,000 | 0.06% | 1,883,878 |
| 2020-06-12 | 2020-06-10 | 1.880 | 996,599 | -2,500 | 0.06% | 1,873,606 |
| 2020-06-11 | 2020-06-09 | 1.980 | 999,099 | +500 | 0.06% | 1,978,216 |
| 2020-06-09 | 2020-06-05 | 1.900 | 998,599 | -2,000 | 0.06% | 1,897,338 |
| 2020-06-05 | 2020-06-03 | 1.960 | 1,000,599 | -2,000 | 0.06% | 1,961,174 |
| 2020-06-02 | 2020-05-29 | 1.900 | 1,002,599 | +51,000 | 0.06% | 1,904,938 |
| 2020-05-28 | 2020-05-26 | 1.940 | 951,599 | +1,500 | 0.05% | 1,846,102 |
| 2020-05-22 | 2020-05-20 | 2.120 | 950,099 | -15,000 | 0.05% | 2,014,210 |
| 2020-05-21 | 2020-05-19 | 2.180 | 965,099 | -51,500 | 0.06% | 2,103,916 |
| 2020-05-20 | 2020-05-18 | 2.400 | 1,016,599 | +7,000 | 0.06% | 2,439,838 |
| 2020-05-19 | 2020-05-15 | 2.340 | 1,009,599 | +8,500 | 0.06% | 2,362,462 |
| 2020-05-15 | 2020-05-13 | 2.240 | 1,001,099 | -60,000 | 0.06% | 2,242,462 |
| 2020-05-14 | 2020-05-12 | 2.200 | 1,061,099 | -7,000 | 0.06% | 2,334,418 |
| 2020-05-12 | 2020-05-08 | 2.020 | 1,068,099 | -50,000 | 0.06% | 2,157,560 |
| 2020-05-11 | 2020-05-07 | 2.020 | 1,118,099 | -39,000 | 0.06% | 2,258,560 |
| 2020-04-29 | 2020-04-27 | 1.980 | 1,157,099 | +500 | 0.07% | 2,291,056 |
| 2020-04-23 | 2020-04-21 | 1.940 | 1,156,599 | -160,500 | 0.07% | 2,243,802 |
| 2020-04-22 | 2020-04-20 | 1.960 | 1,317,099 | -17,000 | 0.08% | 2,581,514 |
| 2020-04-21 | 2020-04-17 | 1.960 | 1,334,099 | -50,000 | 0.08% | 2,614,834 |
| 2020-04-17 | 2020-04-15 | 1.960 | 1,384,099 | -500 | 0.08% | 2,712,834 |
| 2020-04-16 | 2020-04-14 | 1.980 | 1,384,599 | -103,500 | 0.08% | 2,741,506 |
| 2020-04-15 | 2020-04-09 | 2.000 | 1,488,099 | -110,500 | 0.09% | 2,976,198 |
| 2020-04-14 | 2020-04-08 | 1.840 | 1,598,599 | -146,000 | 0.09% | 2,941,422 |
| 2020-04-09 | 2020-04-07 | 1.760 | 1,744,599 | -69,000 | 0.10% | 3,070,494 |
| 2020-04-08 | 2020-04-06 | 1.720 | 1,813,599 | -50,000 | 0.10% | 3,119,390 |
| 2020-04-07 | 2020-04-03 | 1.720 | 1,863,599 | -6,000 | 0.11% | 3,205,390 |
| 2020-04-06 | 2020-04-02 | 1.660 | 1,869,599 | +134,500 | 0.11% | 3,103,534 |
| 2020-04-01 | 2020-03-30 | 1.560 | 1,735,099 | -8,500 | 0.10% | 2,706,754 |
| 2020-03-30 | 2020-03-26 | 1.600 | 1,743,599 | +500 | 0.10% | 2,789,758 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,743,099 | +283,000 | 0.10% | 2,579,787 |
| 2020-03-26 | 2020-03-24 | 1.500 | 1,460,099 | +5,000 | 0.08% | 2,190,148 |
| 2020-03-25 | 2020-03-23 | 1.520 | 1,455,099 | -7,000 | 0.08% | 2,211,750 |
| 2020-03-23 | 2020-03-19 | 1.580 | 1,462,099 | -8,000 | 0.08% | 2,310,116 |
| 2020-03-20 | 2020-03-18 | 1.680 | 1,470,099 | +31,000 | 0.08% | 2,469,766 |
| 2020-03-18 | 2020-03-16 | 1.760 | 1,439,099 | +14,000 | 0.08% | 2,532,814 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,425,099 | +34,500 | 0.08% | 2,451,170 |
| 2020-03-13 | 2020-03-11 | 1.820 | 1,390,599 | +2,000 | 0.08% | 2,530,890 |
| 2020-03-12 | 2020-03-10 | 1.820 | 1,388,599 | -1,000 | 0.08% | 2,527,250 |
| 2020-03-11 | 2020-03-09 | 1.780 | 1,389,599 | +42,000 | 0.08% | 2,473,486 |
| 2020-03-10 | 2020-03-06 | 1.840 | 1,347,599 | +19,500 | 0.08% | 2,479,582 |
| 2020-03-09 | 2020-03-05 | 1.840 | 1,328,099 | -23,500 | 0.08% | 2,443,702 |
| 2020-03-05 | 2020-03-03 | 1.780 | 1,351,599 | +500 | 0.08% | 2,405,846 |
| 2020-03-04 | 2020-03-02 | 1.860 | 1,351,099 | +25,000 | 0.08% | 2,513,044 |
| 2020-03-03 | 2020-02-28 | 1.880 | 1,326,099 | +50,000 | 0.08% | 2,493,066 |
| 2020-02-27 | 2020-02-25 | 1.940 | 1,276,099 | +48,500 | 0.07% | 2,475,632 |
| 2020-02-26 | 2020-02-24 | 1.980 | 1,227,599 | +50,000 | 0.07% | 2,430,646 |
| 2020-02-25 | 2020-02-21 | 1.960 | 1,177,599 | +85,500 | 0.07% | 2,308,094 |
| 2020-02-20 | 2020-02-18 | 2.040 | 1,092,099 | +16,500 | 0.06% | 2,227,882 |
| 2020-02-19 | 2020-02-17 | 2.040 | 1,075,599 | -24,500 | 0.06% | 2,194,222 |
| 2020-02-18 | 2020-02-14 | 2.020 | 1,100,099 | -500 | 0.06% | 2,222,200 |
| 2020-02-17 | 2020-02-13 | 2.020 | 1,100,599 | -10,000 | 0.06% | 2,223,210 |
| 2020-02-14 | 2020-02-12 | 2.020 | 1,110,599 | -3,500 | 0.06% | 2,243,410 |
| 2020-02-13 | 2020-02-11 | 1.980 | 1,114,099 | -78,000 | 0.06% | 2,205,916 |
| 2020-02-12 | 2020-02-10 | 1.980 | 1,192,099 | +5,000 | 0.07% | 2,360,356 |
| 2020-02-11 | 2020-02-07 | 2.040 | 1,187,099 | -44,500 | 0.07% | 2,421,682 |
| 2020-02-10 | 2020-02-06 | 2.040 | 1,231,599 | +11,500 | 0.07% | 2,512,462 |
| 2020-02-07 | 2020-02-05 | 2.020 | 1,220,099 | -10,000 | 0.07% | 2,464,600 |
| 2020-02-05 | 2020-02-03 | 2.000 | 1,230,099 | +3,500 | 0.07% | 2,460,198 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,226,599 | -1,500 | 0.07% | 2,453,198 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,228,099 | +94,500 | 0.07% | 2,456,198 |
| 2020-01-31 | 2020-01-29 | 2.000 | 1,133,599 | -58,500 | 0.07% | 2,267,198 |
| 2020-01-30 | 2020-01-24 | 2.060 | 1,192,099 | -102,000 | 0.07% | 2,455,724 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,294,099 | -61,500 | 0.07% | 2,614,080 |
| 2020-01-22 | 2020-01-20 | 1.840 | 1,355,599 | -87,000 | 0.08% | 2,494,302 |
| 2020-01-21 | 2020-01-17 | 1.880 | 1,442,599 | +60,000 | 0.08% | 2,712,086 |
| 2020-01-20 | 2020-01-16 | 1.920 | 1,382,599 | +82,500 | 0.08% | 2,654,590 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,300,099 | +138,500 | 0.07% | 2,522,192 |
| 2020-01-16 | 2020-01-14 | 1.900 | 1,161,599 | +154,000 | 0.07% | 2,207,038 |
| 2020-01-15 | 2020-01-13 | 2.100 | 1,007,599 | +153,500 | 0.06% | 2,115,958 |
| 2020-01-14 | 2020-01-10 | 1.940 | 854,099 | -56,500 | 0.05% | 1,656,952 |
| 2020-01-13 | 2020-01-09 | 2.000 | 910,599 | -981,500 | 0.05% | 1,821,198 |
| 2020-01-09 | 2020-01-07 | 1.900 | 1,892,099 | -1,000 | 0.11% | 3,594,988 |
| 2020-01-07 | 2020-01-03 | 1.880 | 1,893,099 | -19,000 | 0.11% | 3,559,026 |
| 2020-01-06 | 2020-01-02 | 1.880 | 1,912,099 | -6,500 | 0.11% | 3,594,746 |
| 2020-01-03 | 2019-12-31 | 2.000 | 1,918,599 | -734,000 | 0.11% | 3,837,198 |
| 2019-12-27 | 2019-12-20 | 1.800 | 2,652,599 | +1,500 | 0.15% | 4,774,678 |
| 2019-12-20 | 2019-12-18 | 1.860 | 2,651,099 | +11,500 | 0.15% | 4,931,044 |
| 2019-12-19 | 2019-12-17 | 1.860 | 2,639,599 | +2,500 | 0.15% | 4,909,654 |
| 2019-12-17 | 2019-12-13 | 1.820 | 2,637,099 | -7,000 | 0.15% | 4,799,520 |
| 2019-12-16 | 2019-12-12 | 1.820 | 2,644,099 | +7,000 | 0.15% | 4,812,260 |
| 2019-12-12 | 2019-12-10 | 1.840 | 2,637,099 | -1,500 | 0.15% | 4,852,262 |
| 2019-12-10 | 2019-12-06 | 1.860 | 2,638,599 | +6,500 | 0.15% | 4,907,794 |
| 2019-12-05 | 2019-12-03 | 1.840 | 2,632,099 | +5,000 | 0.15% | 4,843,062 |
| 2019-12-04 | 2019-12-02 | 1.840 | 2,627,099 | -55,500 | 0.15% | 4,833,862 |
| 2019-12-03 | 2019-11-29 | 1.860 | 2,682,599 | +28,000 | 0.15% | 4,989,634 |
| 2019-12-02 | 2019-11-28 | 1.820 | 2,654,599 | +48,000 | 0.15% | 4,831,370 |
| 2019-11-28 | 2019-11-26 | 1.840 | 2,606,599 | +1,000 | 0.15% | 4,796,142 |
| 2019-11-20 | 2019-11-18 | 1.840 | 2,605,599 | +2,500 | 0.15% | 4,794,302 |
| 2019-11-18 | 2019-11-14 | 1.840 | 2,603,099 | -7,000 | 0.15% | 4,789,702 |
| 2019-11-14 | 2019-11-12 | 1.840 | 2,610,099 | +1,792,500 | 0.15% | 4,802,582 |
| 2019-11-12 | 2019-11-08 | 1.900 | 817,599 | +5,000 | 0.05% | 1,553,438 |
| 2019-11-11 | 2019-11-07 | 1.900 | 812,599 | +13,500 | 0.05% | 1,543,938 |
| 2019-11-08 | 2019-11-06 | 1.960 | 799,099 | +3,000 | 0.05% | 1,566,234 |
| 2019-11-07 | 2019-11-05 | 2.020 | 796,099 | +31,500 | 0.05% | 1,608,120 |
| 2019-11-05 | 2019-11-01 | 2.280 | 764,599 | +15,500 | 0.04% | 1,743,286 |
| 2019-11-04 | 2019-10-31 | 2.300 | 749,099 | -73,500 | 0.04% | 1,722,928 |
| 2019-11-01 | 2019-10-30 | 2.280 | 822,599 | +5,000 | 0.05% | 1,875,526 |
| 2019-10-30 | 2019-10-28 | 2.280 | 817,599 | -3,000 | 0.06% | 1,864,126 |
| 2019-10-29 | 2019-10-25 | 2.200 | 820,599 | +2,500 | 0.06% | 1,805,318 |
| 2019-10-28 | 2019-10-24 | 2.200 | 818,099 | +500 | 0.06% | 1,799,818 |
| 2019-10-24 | 2019-10-22 | 1.920 | 817,599 | +21,500 | 0.06% | 1,569,790 |
| 2019-10-23 | 2019-10-21 | 2.000 | 796,099 | +78,500 | 0.06% | 1,592,198 |
| 2019-10-22 | 2019-10-18 | 1.880 | 717,599 | +50,000 | 0.05% | 1,349,086 |
| 2019-10-21 | 2019-10-17 | 1.860 | 667,599 | -10,000 | 0.05% | 1,241,734 |
| 2019-10-18 | 2019-10-16 | 1.820 | 677,599 | -5,000 | 0.05% | 1,233,230 |
| 2019-10-15 | 2019-10-11 | 1.880 | 682,599 | +1,000 | 0.05% | 1,283,286 |
| 2019-10-11 | 2019-10-09 | 1.840 | 681,599 | -500 | 0.05% | 1,254,142 |
| 2019-10-09 | 2019-10-04 | 1.860 | 682,099 | +5,500 | 0.05% | 1,268,704 |
| 2019-10-08 | 2019-10-03 | 1.800 | 676,599 | +17,000 | 0.05% | 1,217,878 |
| 2019-10-03 | 2019-09-30 | 1.880 | 659,599 | -500 | 0.05% | 1,240,046 |
| 2019-09-30 | 2019-09-26 | 1.960 | 660,099 | -18,500 | 0.05% | 1,293,794 |
| 2019-09-26 | 2019-09-24 | 2.000 | 678,599 | +500 | 0.05% | 1,357,198 |
| 2019-09-24 | 2019-09-20 | 2.200 | 678,099 | -143,000 | 0.05% | 1,491,818 |
| 2019-09-23 | 2019-09-19 | 2.320 | 821,099 | -4,500 | 0.06% | 1,904,950 |
| 2019-09-18 | 2019-09-16 | 2.260 | 825,599 | -3,500 | 0.06% | 1,865,854 |
| 2019-09-03 | 2019-08-30 | 2.240 | 829,099 | +2,500 | 0.06% | 1,857,182 |
| 2019-08-29 | 2019-08-27 | 2.280 | 826,599 | +20,000 | 0.06% | 1,884,646 |
| 2019-08-27 | 2019-08-23 | 2.400 | 806,599 | +1,500 | 0.06% | 1,935,838 |
| 2019-08-22 | 2019-08-20 | 2.320 | 805,099 | +500 | 0.06% | 1,867,830 |
| 2019-08-19 | 2019-08-15 | 2.140 | 804,599 | +5,000 | 0.06% | 1,721,842 |
| 2019-08-12 | 2019-08-08 | 2.520 | 799,599 | -3,500 | 0.06% | 2,014,989 |
| 2019-08-09 | 2019-08-07 | 2.500 | 803,099 | -11,500 | 0.06% | 2,007,748 |
| 2019-08-08 | 2019-08-06 | 2.520 | 814,599 | -1,000 | 0.06% | 2,052,789 |
| 2019-08-07 | 2019-08-05 | 2.580 | 815,599 | -17,000 | 0.06% | 2,104,245 |
| 2019-08-06 | 2019-08-02 | 2.560 | 832,599 | -12,500 | 0.06% | 2,131,453 |
| 2019-08-05 | 2019-08-01 | 2.620 | 845,099 | +1,500 | 0.06% | 2,214,159 |
| 2019-08-02 | 2019-07-31 | 2.780 | 843,599 | -9,500 | 0.06% | 2,345,205 |
| 2019-08-01 | 2019-07-30 | 2.800 | 853,099 | -86,500 | 0.06% | 2,388,677 |
| 2019-07-31 | 2019-07-29 | 2.840 | 939,599 | -66,000 | 0.06% | 2,668,461 |
| 2019-07-30 | 2019-07-26 | 3.060 | 1,005,599 | +68,500 | 0.07% | 3,077,133 |
| 2019-07-29 | 2019-07-25 | 2.780 | 937,099 | +8,500 | 0.06% | 2,605,135 |
| 2019-07-26 | 2019-07-24 | 2.780 | 928,599 | +20,000 | 0.06% | 2,581,505 |
| 2019-07-25 | 2019-07-23 | 2.760 | 908,599 | +62,500 | 0.06% | 2,507,733 |
| 2019-07-24 | 2019-07-22 | 2.360 | 846,099 | +3,000 | 0.06% | 1,996,794 |
| 2019-07-23 | 2019-07-19 | 2.240 | 843,099 | +2,500 | 0.06% | 1,888,542 |
| 2019-07-19 | 2019-07-17 | 2.120 | 840,599 | -5,000 | 0.06% | 1,782,070 |
| 2019-07-12 | 2019-07-10 | 2.120 | 845,599 | +1,000 | 0.06% | 1,792,670 |
| 2019-07-11 | 2019-07-09 | 2.100 | 844,599 | -5,500 | 0.06% | 1,773,658 |
| 2019-07-10 | 2019-07-08 | 2.080 | 850,099 | -95,000 | 0.06% | 1,768,206 |
| 2019-07-05 | 2019-07-03 | 2.160 | 945,099 | -4,000 | 0.07% | 2,041,414 |
| 2019-06-28 | 2019-06-26 | 2.040 | 949,099 | +17,000 | 0.07% | 1,936,162 |
| 2019-06-27 | 2019-06-25 | 2.000 | 932,099 | +7,000 | 0.06% | 1,864,198 |
| 2019-06-26 | 2019-06-24 | 1.980 | 925,099 | +6,000 | 0.06% | 1,831,696 |
| 2019-06-24 | 2019-06-20 | 2.020 | 919,099 | +6,000 | 0.06% | 1,856,580 |
| 2019-06-21 | 2019-06-19 | 2.080 | 913,099 | +1,500 | 0.06% | 1,899,246 |
| 2019-06-20 | 2019-06-18 | 2.120 | 911,599 | +27,500 | 0.06% | 1,932,590 |
| 2019-06-19 | 2019-06-17 | 2.120 | 884,099 | +65,000 | 0.06% | 1,874,290 |
| 2019-06-17 | 2019-06-13 | 2.000 | 819,099 | +8,500 | 0.06% | 1,638,198 |
| 2019-06-14 | 2019-06-12 | 2.120 | 810,599 | +500 | 0.06% | 1,718,470 |
| 2019-06-13 | 2019-06-11 | 2.120 | 810,099 | +1,500 | 0.06% | 1,717,410 |
| 2019-06-12 | 2019-06-10 | 2.140 | 808,599 | +3,500 | 0.06% | 1,730,402 |
| 2019-06-11 | 2019-06-06 | 2.140 | 805,099 | -5,000 | 0.06% | 1,722,912 |
| 2019-06-10 | 2019-06-05 | 2.080 | 810,099 | +90,000 | 0.06% | 1,685,006 |
| 2019-06-06 | 2019-06-04 | 1.980 | 720,099 | -9,500 | 0.05% | 1,425,796 |
| 2019-06-04 | 2019-05-31 | 1.940 | 729,599 | -3,000 | 0.05% | 1,415,422 |
| 2019-06-03 | 2019-05-30 | 1.980 | 732,599 | +10,000 | 0.05% | 1,450,546 |
| 2019-05-31 | 2019-05-29 | 2.080 | 722,599 | +28,000 | 0.05% | 1,503,006 |
| 2019-05-30 | 2019-05-28 | 2.260 | 694,599 | +13,000 | 0.05% | 1,569,794 |
| 2019-05-29 | 2019-05-27 | 2.400 | 681,599 | -2,000 | 0.05% | 1,635,838 |
| 2019-05-28 | 2019-05-24 | 2.460 | 683,599 | -9,500 | 0.05% | 1,681,654 |
| 2019-05-27 | 2019-05-23 | 2.760 | 693,099 | +6,500 | 0.05% | 1,912,953 |
| 2019-05-16 | 2019-05-14 | 2.560 | 686,599 | -14,000 | 0.05% | 1,757,693 |
| 2019-05-10 | 2019-05-08 | 2.680 | 700,599 | +14,000 | 0.05% | 1,877,605 |
| 2019-05-08 | 2019-05-06 | 2.560 | 686,599 | -21,500 | 0.05% | 1,757,693 |
| 2019-05-07 | 2019-05-03 | 2.840 | 708,099 | -6,500 | 0.05% | 2,011,001 |
| 2019-05-03 | 2019-04-30 | 2.780 | 714,599 | -1,500 | 0.05% | 1,986,585 |
| 2019-05-02 | 2019-04-29 | 2.860 | 716,099 | -500 | 0.05% | 2,048,043 |
| 2019-04-30 | 2019-04-26 | 2.800 | 716,599 | +1,000 | 0.05% | 2,006,477 |
| 2019-04-29 | 2019-04-25 | 2.680 | 715,599 | +1,000 | 0.05% | 1,917,805 |
| 2019-04-26 | 2019-04-24 | 2.760 | 714,599 | -87,500 | 0.05% | 1,972,293 |
| 2019-04-25 | 2019-04-23 | 2.900 | 802,099 | -18,500 | 0.06% | 2,326,087 |
| 2019-04-24 | 2019-04-18 | 3.160 | 820,599 | +2,000 | 0.06% | 2,593,093 |
| 2019-04-23 | 2019-04-17 | 3.180 | 818,599 | +10,500 | 0.06% | 2,603,145 |
| 2019-04-18 | 2019-04-16 | 3.320 | 808,099 | +500 | 0.06% | 2,682,889 |
| 2019-04-15 | 2019-04-11 | 3.400 | 807,599 | -2,000 | 0.06% | 2,745,837 |
| 2019-04-12 | 2019-04-10 | 3.460 | 809,599 | -5,000 | 0.06% | 2,801,213 |
| 2019-04-11 | 2019-04-09 | 3.460 | 814,599 | +9,000 | 0.06% | 2,818,513 |
| 2019-04-10 | 2019-04-08 | 3.540 | 805,599 | +5,000 | 0.06% | 2,851,820 |
| 2019-04-09 | 2019-04-04 | 3.560 | 800,599 | -5,000 | 0.06% | 2,850,132 |
| 2019-04-08 | 2019-04-03 | 3.440 | 805,599 | -19,500 | 0.06% | 2,771,261 |
| 2019-04-04 | 2019-04-02 | 3.520 | 825,099 | -17,500 | 0.06% | 2,904,348 |
| 2019-04-03 | 2019-04-01 | 3.560 | 842,599 | -7,500 | 0.06% | 2,999,652 |
| 2019-04-02 | 2019-03-29 | 3.580 | 850,099 | +57,000 | 0.06% | 3,043,354 |
| 2019-04-01 | 2019-03-28 | 3.440 | 793,099 | +30,500 | 0.05% | 2,728,261 |
| 2019-03-29 | 2019-03-27 | 3.500 | 762,599 | +74,000 | 0.05% | 2,669,096 |
| 2019-03-28 | 2019-03-26 | 3.560 | 688,599 | +2,050 | 0.05% | 2,451,412 |
| 2019-03-27 | 2019-03-25 | 3.560 | 686,549 | +5,000 | 0.05% | 2,444,114 |
| 2019-03-26 | 2019-03-22 | 3.600 | 681,549 | +5,000 | 0.05% | 2,453,576 |
| 2019-03-25 | 2019-03-21 | 3.640 | 676,549 | +16,500 | 0.05% | 2,462,638 |
| 2019-03-22 | 2019-03-20 | 3.780 | 660,049 | +20,000 | 0.05% | 2,494,985 |
| 2019-03-21 | 2019-03-19 | 3.780 | 640,049 | +5,000 | 0.04% | 2,419,385 |
| 2019-03-20 | 2019-03-18 | 3.760 | 635,049 | +5,000 | 0.04% | 2,387,784 |
| 2019-03-14 | 2019-03-12 | 3.720 | 630,049 | -5,500 | 0.04% | 2,343,782 |
| 2019-03-13 | 2019-03-11 | 3.800 | 635,549 | +2,500 | 0.04% | 2,415,086 |
| 2019-03-12 | 2019-03-08 | 3.800 | 633,049 | -3,000 | 0.04% | 2,405,586 |
| 2019-03-11 | 2019-03-07 | 3.820 | 636,049 | +10,500 | 0.04% | 2,429,707 |
| 2019-03-08 | 2019-03-06 | 3.800 | 625,549 | +4,500 | 0.04% | 2,377,086 |
| 2019-03-06 | 2019-03-04 | 3.940 | 621,049 | +21,500 | 0.04% | 2,446,933 |
| 2019-03-04 | 2019-02-28 | 3.960 | 599,549 | +5,000 | 0.04% | 2,374,214 |
| 2019-03-01 | 2019-02-27 | 4.040 | 594,549 | +11,500 | 0.04% | 2,401,978 |
| 2019-02-27 | 2019-02-25 | 4.240 | 583,049 | +2,500 | 0.04% | 2,472,128 |
| 2019-02-26 | 2019-02-22 | 4.300 | 580,549 | +9,500 | 0.04% | 2,496,361 |
| 2019-02-22 | 2019-02-20 | 4.340 | 571,049 | +5,000 | 0.04% | 2,478,353 |
| 2019-02-21 | 2019-02-19 | 4.300 | 566,049 | +2,500 | 0.04% | 2,434,011 |
| 2019-02-20 | 2019-02-18 | 4.240 | 563,549 | +10,500 | 0.04% | 2,389,448 |
| 2019-02-18 | 2019-02-14 | 4.260 | 553,049 | +22,000 | 0.04% | 2,355,989 |
| 2019-02-12 | 2019-02-08 | 4.300 | 531,049 | +1,500 | 0.04% | 2,283,511 |
| 2019-02-01 | 2019-01-30 | 3.840 | 529,549 | +1,500 | 0.04% | 2,033,468 |
| 2019-01-28 | 2019-01-24 | 3.840 | 528,049 | +25,000 | 0.04% | 2,027,708 |
| 2019-01-22 | 2019-01-18 | 3.860 | 503,049 | -500 | 0.03% | 1,941,769 |
| 2019-01-21 | 2019-01-17 | 3.940 | 503,549 | +50,000 | 0.03% | 1,983,983 |
| 2019-01-17 | 2019-01-15 | 3.840 | 453,549 | +500 | 0.03% | 1,741,628 |
| 2019-01-15 | 2019-01-11 | 3.880 | 453,049 | -6,000 | 0.03% | 1,757,830 |
| 2019-01-10 | 2019-01-08 | 3.800 | 459,049 | -1,000 | 0.03% | 1,744,386 |
| 2019-01-09 | 2019-01-07 | 3.820 | 460,049 | +7,000 | 0.03% | 1,757,387 |
| 2019-01-03 | 2018-12-31 | 4.140 | 453,049 | +1,500 | 0.03% | 1,875,623 |
| 2018-12-27 | 2018-12-20 | 4.160 | 451,549 | -1,000 | 0.03% | 1,878,444 |
| 2018-12-21 | 2018-12-19 | 4.200 | 452,549 | +3,500 | 0.03% | 1,900,706 |
| 2018-12-19 | 2018-12-17 | 4.400 | 449,049 | +2,000 | 0.03% | 1,975,816 |
| 2018-12-12 | 2018-12-10 | 4.520 | 447,049 | -2,500 | 0.03% | 2,020,661 |
| 2018-12-10 | 2018-12-06 | 4.580 | 449,549 | +2,500 | 0.03% | 2,058,934 |
| 2018-12-05 | 2018-12-03 | 4.740 | 447,049 | -3,000 | 0.03% | 2,119,012 |
| 2018-12-04 | 2018-11-30 | 4.660 | 450,049 | +3,000 | 0.03% | 2,097,228 |
| 2018-11-30 | 2018-11-28 | 4.900 | 447,049 | -4,000 | 0.03% | 2,190,540 |
| 2018-11-29 | 2018-11-27 | 4.720 | 451,049 | +2,000 | 0.03% | 2,128,951 |
| 2018-11-26 | 2018-11-22 | 4.820 | 449,049 | +17,500 | 0.03% | 2,164,416 |
| 2018-11-23 | 2018-11-21 | 4.720 | 431,549 | -2,500 | 0.03% | 2,036,911 |
| 2018-11-22 | 2018-11-20 | 4.600 | 434,049 | +2,000 | 0.03% | 1,996,625 |
| 2018-11-20 | 2018-11-16 | 4.880 | 432,049 | +500 | 0.03% | 2,108,399 |
| 2018-11-19 | 2018-11-15 | 4.840 | 431,549 | +500 | 0.03% | 2,088,697 |
| 2018-11-16 | 2018-11-14 | 4.940 | 431,049 | +500 | 0.03% | 2,129,382 |
| 2018-11-14 | 2018-11-12 | 4.960 | 430,549 | +30 | 0.03% | 2,135,523 |
| 2018-10-31 | 2018-10-29 | 5.000 | 430,519 | +1,000 | 0.03% | 2,152,595 |
| 2018-10-30 | 2018-10-26 | 4.920 | 429,519 | -981 | 0.03% | 2,113,233 |
| 2018-10-29 | 2018-10-25 | 4.980 | 430,500 | +1,500 | 0.03% | 2,143,890 |
| 2018-10-25 | 2018-10-23 | 5.400 | 429,000 | -4,000 | 0.03% | 2,316,600 |
| 2018-10-24 | 2018-10-22 | 5.400 | 433,000 | +2,500 | 0.03% | 2,338,200 |
| 2018-10-22 | 2018-10-18 | 5.500 | 430,500 | +4,000 | 0.03% | 2,367,750 |
| 2018-10-15 | 2018-10-11 | 5.500 | 426,500 | -24,000 | 0.03% | 2,345,750 |
| 2018-10-12 | 2018-10-10 | 5.500 | 450,500 | +500 | 0.03% | 2,477,750 |
| 2018-10-11 | 2018-10-09 | 5.700 | 450,000 | -6,000 | 0.03% | 2,565,000 |
| 2018-10-05 | 2018-10-03 | 5.900 | 456,000 | +5,000 | 0.03% | 2,690,400 |
| 2018-10-04 | 2018-10-02 | 5.700 | 451,000 | +1,000 | 0.03% | 2,570,700 |
| 2018-09-28 | 2018-09-26 | 6.500 | 450,000 | +2,000 | 0.03% | 2,925,000 |
| 2018-09-27 | 2018-09-24 | 6.300 | 448,000 | -500 | 0.03% | 2,822,400 |
| 2018-09-26 | 2018-09-21 | 6.400 | 448,500 | +500 | 0.03% | 2,870,400 |
| 2018-09-24 | 2018-09-20 | 6.600 | 448,000 | +6,000 | 0.03% | 2,956,800 |
| 2018-09-20 | 2018-09-18 | 6.500 | 442,000 | +6,500 | 0.03% | 2,873,000 |
| 2018-09-18 | 2018-09-14 | 6.700 | 435,500 | -16,500 | 0.03% | 2,917,850 |
| 2018-09-17 | 2018-09-13 | 6.800 | 452,000 | -9,000 | 0.03% | 3,073,600 |
| 2018-09-14 | 2018-09-12 | 6.800 | 461,000 | -500 | 0.03% | 3,134,800 |
| 2018-09-13 | 2018-09-11 | 7.200 | 461,500 | -18,000 | 0.03% | 3,322,800 |
| 2018-09-12 | 2018-09-10 | 6.000 | 479,500 | -14,500 | 0.03% | 2,877,000 |
| 2018-09-11 | 2018-09-07 | 8.000 | 494,000 | +2,500 | 0.03% | 3,952,000 |
| 2018-09-10 | 2018-09-06 | 8.000 | 491,500 | -5,000 | 0.03% | 3,932,000 |
| 2018-09-07 | 2018-09-05 | 8.000 | 496,500 | -2,500 | 0.03% | 3,972,000 |
| 2018-09-06 | 2018-09-04 | 8.400 | 499,000 | -25,500 | 0.03% | 4,191,600 |
| 2018-09-05 | 2018-09-03 | 7.900 | 524,500 | -2,000 | 0.04% | 4,143,550 |
| 2018-09-04 | 2018-08-31 | 8.000 | 526,500 | +4,500 | 0.04% | 4,212,000 |
| 2018-09-03 | 2018-08-30 | 8.400 | 522,000 | -3,000 | 0.04% | 4,384,800 |
| 2018-08-31 | 2018-08-29 | 8.800 | 525,000 | +1,000 | 0.04% | 4,620,000 |
| 2018-08-30 | 2018-08-28 | 8.600 | 524,000 | -12,500 | 0.04% | 4,506,400 |
| 2018-08-29 | 2018-08-27 | 8.500 | 536,500 | +1,000 | 0.04% | 4,560,250 |
| 2018-08-28 | 2018-08-24 | 8.000 | 535,500 | -7,000 | 0.04% | 4,284,000 |
| 2018-08-27 | 2018-08-23 | 8.400 | 542,500 | -20,000 | 0.04% | 4,557,000 |
| 2018-08-24 | 2018-08-22 | 8.800 | 562,500 | +7,000 | 0.04% | 4,950,000 |
| 2018-08-23 | 2018-08-21 | 8.900 | 555,500 | +24,000 | 0.04% | 4,943,950 |
| 2018-08-22 | 2018-08-20 | 7.900 | 531,500 | -13,000 | 0.04% | 4,198,850 |
| 2018-08-21 | 2018-08-17 | 7.800 | 544,500 | -7,000 | 0.04% | 4,247,100 |
| 2018-08-20 | 2018-08-16 | 7.900 | 551,500 | +29,000 | 0.04% | 4,356,850 |
| 2018-08-17 | 2018-08-15 | 7.700 | 522,500 | -4,000 | 0.04% | 4,023,250 |
| 2018-08-16 | 2018-08-14 | 8.100 | 526,500 | -10,500 | 0.04% | 4,264,650 |
| 2018-08-15 | 2018-08-13 | 8.400 | 537,000 | -8,500 | 0.04% | 4,510,800 |
| 2018-08-14 | 2018-08-10 | 8.000 | 545,500 | +1,000 | 0.04% | 4,364,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 544,500 | -1,000 | 0.04% | 3,757,050 |
| 2018-08-10 | 2018-08-08 | 6.600 | 545,500 | -8,000 | 0.04% | 3,600,300 |
| 2018-08-09 | 2018-08-07 | 6.500 | 553,500 | -2,500 | 0.04% | 3,597,750 |
| 2018-08-08 | 2018-08-06 | 6.100 | 556,000 | +9,500 | 0.04% | 3,391,600 |
| 2018-08-07 | 2018-08-03 | 6.000 | 546,500 | +500 | 0.04% | 3,279,000 |
| 2018-08-06 | 2018-08-02 | 6.300 | 546,000 | -27,000 | 0.04% | 3,439,800 |
| 2018-08-03 | 2018-08-01 | 6.300 | 573,000 | -27,500 | 0.04% | 3,609,900 |
| 2018-08-02 | 2018-07-31 | 6.800 | 600,500 | -4,000 | 0.04% | 4,083,400 |
| 2018-08-01 | 2018-07-30 | 6.400 | 604,500 | -48,500 | 0.04% | 3,868,800 |
| 2018-07-31 | 2018-07-27 | 6.200 | 653,000 | -2,000 | 0.05% | 4,048,600 |
| 2018-07-30 | 2018-07-26 | 6.500 | 655,000 | +22,000 | 0.05% | 4,257,500 |
| 2018-07-27 | 2018-07-25 | 6.100 | 633,000 | -9,000 | 0.04% | 3,861,300 |
| 2018-07-26 | 2018-07-24 | 6.700 | 642,000 | -3,000 | 0.04% | 4,301,400 |
| 2018-07-25 | 2018-07-23 | 5.900 | 645,000 | +6,000 | 0.04% | 3,805,500 |
| 2018-07-24 | 2018-07-20 | 5.200 | 639,000 | +12,000 | 0.04% | 3,322,800 |
| 2018-07-23 | 2018-07-19 | 5.100 | 627,000 | +8,500 | 0.04% | 3,197,700 |
| 2018-07-18 | 2018-07-16 | 4.900 | 618,500 | -6,000 | 0.04% | 3,030,650 |
| 2018-07-17 | 2018-07-13 | 4.860 | 624,500 | -5,000 | 0.04% | 3,035,070 |
| 2018-07-16 | 2018-07-12 | 4.860 | 629,500 | -1,000 | 0.04% | 3,059,370 |
| 2018-07-13 | 2018-07-11 | 4.800 | 630,500 | -11,500 | 0.04% | 3,026,400 |
| 2018-07-09 | 2018-07-05 | 4.880 | 642,000 | -6,500 | 0.04% | 3,132,960 |
| 2018-07-06 | 2018-07-04 | 5.000 | 648,500 | -47,000 | 0.04% | 3,242,500 |
| 2018-07-05 | 2018-07-03 | 4.820 | 695,500 | +6,500 | 0.05% | 3,352,310 |
| 2018-07-04 | 2018-06-29 | 4.960 | 689,000 | -1,500 | 0.05% | 3,417,440 |
| 2018-07-03 | 2018-06-28 | 4.900 | 690,500 | +9,500 | 0.05% | 3,383,450 |
| 2018-06-29 | 2018-06-27 | 5.100 | 681,000 | -7,000 | 0.05% | 3,473,100 |
| 2018-06-28 | 2018-06-26 | 5.100 | 688,000 | +9,500 | 0.05% | 3,508,800 |
| 2018-06-27 | 2018-06-25 | 5.100 | 678,500 | +2,000 | 0.05% | 3,460,350 |
| 2018-06-26 | 2018-06-22 | 5.200 | 676,500 | -7,000 | 0.05% | 3,517,800 |
| 2018-06-22 | 2018-06-20 | 5.100 | 683,500 | -3,500 | 0.05% | 3,485,850 |
| 2018-06-21 | 2018-06-19 | 5.100 | 687,000 | +2,000 | 0.05% | 3,503,700 |
| 2018-06-20 | 2018-06-15 | 5.100 | 685,000 | +500 | 0.05% | 3,493,500 |
| 2018-06-15 | 2018-06-13 | 4.840 | 684,500 | +2,500 | 0.05% | 3,312,980 |
| 2018-06-14 | 2018-06-12 | 5.000 | 682,000 | +1,500 | 0.05% | 3,410,000 |
| 2018-06-13 | 2018-06-11 | 5.100 | 680,500 | -12,500 | 0.05% | 3,470,550 |
| 2018-06-12 | 2018-06-08 | 5.100 | 693,000 | -2,500 | 0.05% | 3,534,300 |
| 2018-06-11 | 2018-06-07 | 5.900 | 695,500 | -13,000 | 0.05% | 4,103,450 |
| 2018-06-08 | 2018-06-06 | 5.600 | 708,500 | -3,500 | 0.05% | 3,967,600 |
| 2018-06-07 | 2018-06-05 | 5.400 | 712,000 | +500 | 0.05% | 3,844,800 |
| 2018-06-06 | 2018-06-04 | 4.800 | 711,500 | +2,000 | 0.05% | 3,415,200 |
| 2018-06-05 | 2018-06-01 | 4.220 | 709,500 | +61,500 | 0.05% | 2,994,090 |
| 2018-06-04 | 2018-05-31 | 4.300 | 648,000 | -7,500 | 0.04% | 2,786,400 |
| 2018-06-01 | 2018-05-30 | 3.920 | 655,500 | +3,000 | 0.05% | 2,569,560 |
| 2018-05-31 | 2018-05-29 | 4.180 | 652,500 | +116,500 | 0.05% | 2,727,450 |
| 2018-05-29 | 2018-05-25 | 3.600 | 536,000 | -18,500 | 0.04% | 1,929,600 |
| 2018-05-28 | 2018-05-24 | 3.700 | 554,500 | +23,000 | 0.04% | 2,051,650 |
| 2018-05-24 | 2018-05-21 | 4.020 | 531,500 | +10,500 | 0.04% | 2,136,630 |
| 2018-05-23 | 2018-05-18 | 4.260 | 521,000 | +9,500 | 0.04% | 2,219,460 |
| 2018-05-18 | 2018-05-16 | 4.480 | 511,500 | +30,000 | 0.04% | 2,291,520 |
| 2018-05-17 | 2018-05-15 | 4.720 | 481,500 | +3,000 | 0.03% | 2,272,680 |
| 2018-05-16 | 2018-05-14 | 4.840 | 478,500 | +25,000 | 0.03% | 2,315,940 |
| 2018-05-15 | 2018-05-11 | 4.780 | 453,500 | +5,500 | 0.03% | 2,167,730 |
| 2018-05-14 | 2018-05-10 | 4.720 | 448,000 | -12,000 | 0.03% | 2,114,560 |
| 2018-05-11 | 2018-05-09 | 4.720 | 460,000 | +20,000 | 0.03% | 2,171,200 |
| 2018-05-10 | 2018-05-08 | 4.820 | 440,000 | +1,500 | 0.03% | 2,120,800 |
| 2018-05-09 | 2018-05-07 | 4.900 | 438,500 | +8,000 | 0.03% | 2,148,650 |
| 2018-05-08 | 2018-05-04 | 4.960 | 430,500 | +14,500 | 0.03% | 2,135,280 |
| 2018-05-07 | 2018-05-03 | 4.960 | 416,000 | +2,000 | 0.03% | 2,063,360 |
| 2018-05-04 | 2018-05-02 | 4.900 | 414,000 | +30,500 | 0.03% | 2,028,600 |
| 2018-05-03 | 2018-04-30 | 4.760 | 383,500 | +20,000 | 0.03% | 1,825,460 |
| 2018-05-02 | 2018-04-27 | 4.600 | 363,500 | -1,500 | 0.03% | 1,672,100 |
| 2018-04-30 | 2018-04-26 | 4.360 | 365,000 | +500 | 0.03% | 1,591,400 |
| 2018-04-27 | 2018-04-25 | 4.380 | 364,500 | +6,500 | 0.03% | 1,596,510 |
| 2018-04-26 | 2018-04-24 | 4.480 | 358,000 | -1,500 | 0.02% | 1,603,840 |
| 2018-04-25 | 2018-04-23 | 4.460 | 359,500 | +18,000 | 0.02% | 1,603,370 |
| 2018-04-24 | 2018-04-20 | 4.560 | 341,500 | +4,000 | 0.02% | 1,557,240 |
| 2018-04-23 | 2018-04-19 | 4.700 | 337,500 | +500 | 0.02% | 1,586,250 |
| 2018-04-20 | 2018-04-18 | 4.680 | 337,000 | -2,500 | 0.02% | 1,577,160 |
| 2018-04-19 | 2018-04-17 | 4.700 | 339,500 | +2,500 | 0.02% | 1,595,650 |
| 2018-04-12 | 2018-04-10 | 4.880 | 337,000 | -1,500 | 0.02% | 1,644,560 |
| 2018-04-11 | 2018-04-09 | 4.920 | 338,500 | +1,500 | 0.02% | 1,665,420 |
| 2018-04-09 | 2018-04-04 | 4.940 | 337,000 | -15,000 | 0.02% | 1,664,780 |
| 2018-04-06 | 2018-04-03 | 4.920 | 352,000 | -1,500 | 0.02% | 1,731,840 |
| 2018-04-04 | 2018-03-29 | 5.000 | 353,500 | +6,500 | 0.02% | 1,767,500 |
| 2018-04-03 | 2018-03-28 | 5.100 | 347,000 | -21,000 | 0.02% | 1,769,700 |
| 2018-03-29 | 2018-03-27 | 5.300 | 368,000 | +24,500 | 0.03% | 1,950,400 |
| 2018-03-28 | 2018-03-26 | 4.740 | 343,500 | +2,500 | 0.02% | 1,628,190 |
| 2018-03-27 | 2018-03-23 | 4.540 | 341,000 | +5,500 | 0.02% | 1,548,140 |
| 2018-03-26 | 2018-03-22 | 4.560 | 335,500 | -9,500 | 0.02% | 1,529,880 |
| 2018-03-23 | 2018-03-21 | 4.600 | 345,000 | +19,500 | 0.02% | 1,587,000 |
| 2018-03-22 | 2018-03-20 | 4.700 | 325,500 | +3,000 | 0.02% | 1,529,850 |
| 2018-03-21 | 2018-03-19 | 4.760 | 322,500 | -3,000 | 0.02% | 1,535,100 |
| 2018-03-20 | 2018-03-16 | 4.800 | 325,500 | -3,000 | 0.02% | 1,562,400 |
| 2018-03-16 | 2018-03-14 | 5.100 | 328,500 | +6,500 | 0.02% | 1,675,350 |
| 2018-03-15 | 2018-03-13 | 4.980 | 322,000 | -20,500 | 0.02% | 1,603,560 |
| 2018-03-14 | 2018-03-12 | 5.100 | 342,500 | +24,000 | 0.02% | 1,746,750 |
| 2018-03-13 | 2018-03-09 | 5.300 | 318,500 | -18,000 | 0.02% | 1,688,050 |
| 2018-03-12 | 2018-03-08 | 5.500 | 336,500 | +10,500 | 0.02% | 1,850,750 |
| 2018-03-08 | 2018-03-06 | 5.400 | 326,000 | -4,000 | 0.02% | 1,760,400 |
| 2018-03-07 | 2018-03-05 | 5.700 | 330,000 | +23,000 | 0.02% | 1,881,000 |
| 2018-03-06 | 2018-03-02 | 5.100 | 307,000 | -2,000 | 0.02% | 1,565,700 |
| 2018-03-05 | 2018-03-01 | 4.840 | 309,000 | +2,500 | 0.02% | 1,495,560 |
| 2018-03-02 | 2018-02-28 | 4.860 | 306,500 | +9,500 | 0.02% | 1,489,590 |
| 2018-03-01 | 2018-02-27 | 4.500 | 297,000 | -11,000 | 0.02% | 1,336,500 |
| 2018-02-27 | 2018-02-23 | 4.640 | 308,000 | +12,000 | 0.02% | 1,429,120 |
| 2018-02-26 | 2018-02-22 | 4.760 | 296,000 | +1,500 | 0.02% | 1,408,960 |
| 2018-02-21 | 2018-02-15 | 4.860 | 294,500 | -10,000 | 0.02% | 1,431,270 |
| 2018-02-20 | 2018-02-13 | 4.880 | 304,500 | -500 | 0.02% | 1,485,960 |
| 2018-02-14 | 2018-02-12 | 4.960 | 305,000 | +1,500 | 0.02% | 1,512,800 |
| 2018-02-13 | 2018-02-09 | 5.000 | 303,500 | +1,000 | 0.02% | 1,517,500 |
| 2018-02-09 | 2018-02-07 | 5.200 | 302,500 | +2,000 | 0.02% | 1,573,000 |
| 2018-02-07 | 2018-02-05 | 5.500 | 300,500 | -2,500 | 0.02% | 1,652,750 |
| 2018-02-06 | 2018-02-02 | 5.500 | 303,000 | -3,000 | 0.02% | 1,666,500 |
| 2018-02-05 | 2018-02-01 | 5.500 | 306,000 | -1,000 | 0.02% | 1,683,000 |
| 2018-02-02 | 2018-01-31 | 5.600 | 307,000 | -9,500 | 0.02% | 1,719,200 |
| 2018-02-01 | 2018-01-30 | 5.600 | 316,500 | +1,000 | 0.02% | 1,772,400 |
| 2018-01-31 | 2018-01-29 | 5.600 | 315,500 | +5,000 | 0.02% | 1,766,800 |
| 2018-01-30 | 2018-01-26 | 5.800 | 310,500 | -12,000 | 0.02% | 1,800,900 |
| 2018-01-26 | 2018-01-24 | 5.900 | 322,500 | +2,500 | 0.02% | 1,902,750 |
| 2018-01-25 | 2018-01-23 | 5.900 | 320,000 | -4,000 | 0.02% | 1,888,000 |
| 2018-01-24 | 2018-01-22 | 5.900 | 324,000 | -500 | 0.02% | 1,911,600 |
| 2018-01-23 | 2018-01-19 | 5.800 | 324,500 | +500 | 0.02% | 1,882,100 |
| 2018-01-19 | 2018-01-17 | 6.100 | 324,000 | +7,500 | 0.02% | 1,976,400 |
| 2018-01-18 | 2018-01-16 | 6.800 | 316,500 | +4,000 | 0.02% | 2,152,200 |
| 2018-01-17 | 2018-01-15 | 6.800 | 312,500 | -10,000 | 0.02% | 2,125,000 |
| 2018-01-16 | 2018-01-12 | 6.800 | 322,500 | -3,000 | 0.02% | 2,193,000 |
| 2018-01-15 | 2018-01-11 | 6.800 | 325,500 | +8,500 | 0.02% | 2,213,400 |
| 2018-01-12 | 2018-01-10 | 7.100 | 317,000 | +2,500 | 0.02% | 2,250,700 |
| 2018-01-11 | 2018-01-09 | 7.100 | 314,500 | +10,000 | 0.02% | 2,232,950 |
| 2018-01-10 | 2018-01-08 | 7.000 | 304,500 | -24,000 | 0.02% | 2,131,500 |
| 2018-01-09 | 2018-01-05 | 6.800 | 328,500 | +27,500 | 0.02% | 2,233,800 |
| 2018-01-08 | 2018-01-04 | 6.600 | 301,000 | -2,000 | 0.02% | 1,986,600 |
| 2018-01-05 | 2018-01-03 | 6.500 | 303,000 | +2,500 | 0.02% | 1,969,500 |
| 2018-01-02 | 2017-12-28 | 6.800 | 300,500 | -16,500 | 0.02% | 2,043,400 |
| 2017-12-29 | 2017-12-27 | 6.300 | 317,000 | +12,000 | 0.02% | 1,997,100 |
| 2017-12-21 | 2017-12-19 | 6.800 | 305,000 | -2,500 | 0.02% | 2,074,000 |
| 2017-12-20 | 2017-12-18 | 6.600 | 307,500 | -4,000 | 0.02% | 2,029,500 |
| 2017-12-19 | 2017-12-15 | 6.300 | 311,500 | +3,000 | 0.02% | 1,962,450 |
| 2017-12-14 | 2017-12-12 | 6.700 | 308,500 | -2,500 | 0.02% | 2,066,950 |
| 2017-12-13 | 2017-12-11 | 6.600 | 311,000 | +2,500 | 0.02% | 2,052,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 308,500 | -9,000 | 0.02% | 2,005,250 |
| 2017-12-11 | 2017-12-07 | 6.600 | 317,500 | -6,500 | 0.02% | 2,095,500 |
| 2017-12-05 | 2017-12-01 | 7.200 | 324,000 | +500 | 0.02% | 2,332,800 |
| 2017-11-29 | 2017-11-27 | 7.400 | 323,500 | +500 | 0.02% | 2,393,900 |
| 2017-11-23 | 2017-11-21 | 7.400 | 323,000 | -2,500 | 0.02% | 2,390,200 |
| 2017-11-17 | 2017-11-15 | 7.800 | 325,500 | +1,500 | 0.02% | 2,538,900 |
| 2017-11-16 | 2017-11-14 | 7.800 | 324,000 | +2,000 | 0.02% | 2,527,200 |
| 2017-11-15 | 2017-11-13 | 7.900 | 322,000 | +7,000 | 0.02% | 2,543,800 |
| 2017-11-14 | 2017-11-10 | 8.400 | 315,000 | +1,500 | 0.02% | 2,646,000 |
| 2017-11-13 | 2017-11-09 | 8.700 | 313,500 | -5,000 | 0.02% | 2,727,450 |
| 2017-11-10 | 2017-11-08 | 8.800 | 318,500 | -3,500 | 0.02% | 2,802,800 |
| 2017-11-09 | 2017-11-07 | 8.200 | 322,000 | +1,000 | 0.02% | 2,640,400 |
| 2017-11-08 | 2017-11-06 | 8.100 | 321,000 | +4,500 | 0.02% | 2,600,100 |
| 2017-11-06 | 2017-11-02 | 8.500 | 316,500 | +5,000 | 0.02% | 2,690,250 |
| 2017-11-02 | 2017-10-31 | 8.500 | 311,500 | -500 | 0.02% | 2,647,750 |
| 2017-11-01 | 2017-10-30 | 8.700 | 312,000 | -5,000 | 0.02% | 2,714,400 |
| 2017-10-30 | 2017-10-26 | 8.400 | 317,000 | +1,500 | 0.02% | 2,662,800 |
| 2017-10-27 | 2017-10-25 | 8.400 | 315,500 | +4,500 | 0.02% | 2,650,200 |
| 2017-10-26 | 2017-10-24 | 8.600 | 311,000 | +1,500 | 0.02% | 2,674,600 |
| 2017-10-25 | 2017-10-23 | 8.600 | 309,500 | +5,000 | 0.02% | 2,661,700 |
| 2017-10-24 | 2017-10-20 | 8.500 | 304,500 | -6,000 | 0.02% | 2,588,250 |
| 2017-10-23 | 2017-10-19 | 8.400 | 310,500 | -500 | 0.02% | 2,608,200 |
| 2017-10-20 | 2017-10-18 | 8.400 | 311,000 | +1,000 | 0.02% | 2,612,400 |
| 2017-10-19 | 2017-10-17 | 8.600 | 310,000 | -2,500 | 0.02% | 2,666,000 |
| 2017-10-17 | 2017-10-13 | 8.700 | 312,500 | -1,000 | 0.02% | 2,718,750 |
| 2017-10-16 | 2017-10-12 | 8.600 | 313,500 | -1,500 | 0.02% | 2,696,100 |
| 2017-10-13 | 2017-10-11 | 8.400 | 315,000 | +4,500 | 0.02% | 2,646,000 |
| 2017-10-12 | 2017-10-10 | 8.500 | 310,500 | +6,000 | 0.02% | 2,639,250 |
| 2017-10-10 | 2017-10-06 | 8.800 | 304,500 | +6,000 | 0.02% | 2,679,600 |
| 2017-10-09 | 2017-10-04 | 8.700 | 298,500 | +8,000 | 0.02% | 2,596,950 |
| 2017-10-04 | 2017-09-29 | 9.400 | 290,500 | -7,500 | 0.02% | 2,730,700 |
| 2017-10-03 | 2017-09-28 | 8.600 | 298,000 | -3,000 | 0.02% | 2,562,800 |
| 2017-09-29 | 2017-09-27 | 8.600 | 301,000 | +3,000 | 0.02% | 2,588,600 |
| 2017-09-27 | 2017-09-25 | 8.300 | 298,000 | -500 | 0.02% | 2,473,400 |
| 2017-09-26 | 2017-09-22 | 8.400 | 298,500 | +42,000 | 0.02% | 2,507,400 |
| 2017-09-25 | 2017-09-21 | 8.600 | 256,500 | +500 | 0.02% | 2,205,900 |
| 2017-09-22 | 2017-09-20 | 8.600 | 256,000 | +13,000 | 0.02% | 2,201,600 |
| 2017-09-21 | 2017-09-19 | 8.300 | 243,000 | +500 | 0.02% | 2,016,900 |
| 2017-09-20 | 2017-09-18 | 8.500 | 242,500 | -3,000 | 0.02% | 2,061,250 |
| 2017-09-19 | 2017-09-15 | 8.700 | 245,500 | +8,500 | 0.02% | 2,135,850 |
| 2017-09-18 | 2017-09-14 | 9.300 | 237,000 | -500 | 0.02% | 2,204,100 |
| 2017-09-15 | 2017-09-13 | 9.600 | 237,500 | -4,000 | 0.02% | 2,280,000 |
| 2017-09-14 | 2017-09-12 | 9.400 | 241,500 | +4,500 | 0.02% | 2,270,100 |
| 2017-09-08 | 2017-09-06 | 9.400 | 237,000 | -5,500 | 0.02% | 2,227,800 |
| 2017-09-07 | 2017-09-05 | 9.300 | 242,500 | -1,500 | 0.02% | 2,255,250 |
| 2017-09-06 | 2017-09-04 | 9.600 | 244,000 | +1,500 | 0.02% | 2,342,400 |
| 2017-09-05 | 2017-09-01 | 10.400 | 242,500 | +3,000 | 0.02% | 2,522,000 |
| 2017-09-04 | 2017-08-31 | 10.200 | 239,500 | +1,000 | 0.02% | 2,442,900 |
| 2017-09-01 | 2017-08-30 | 10.200 | 238,500 | +7,500 | 0.02% | 2,432,700 |
| 2017-08-30 | 2017-08-28 | 9.700 | 231,000 | -1,000 | 0.02% | 2,240,700 |
| 2017-08-28 | 2017-08-24 | 8.400 | 232,000 | -7,500 | 0.02% | 1,948,800 |
| 2017-08-25 | 2017-08-22 | 8.100 | 239,500 | -5,000 | 0.02% | 1,939,950 |
| 2017-08-24 | 2017-08-21 | 8.100 | 244,500 | +7,000 | 0.02% | 1,980,450 |
| 2017-08-21 | 2017-08-17 | 8.100 | 237,500 | -1,500 | 0.02% | 1,923,750 |
| 2017-08-18 | 2017-08-16 | 8.100 | 239,000 | -1,500 | 0.02% | 1,935,900 |
| 2017-08-17 | 2017-08-15 | 8.300 | 240,500 | +7,000 | 0.02% | 1,996,150 |
| 2017-08-16 | 2017-08-14 | 8.400 | 233,500 | +1,500 | 0.02% | 1,961,400 |
| 2017-08-11 | 2017-08-09 | 9.100 | 232,000 | -2,500 | 0.02% | 2,111,200 |
| 2017-08-08 | 2017-08-04 | 9.600 | 234,500 | -500 | 0.02% | 2,251,200 |
| 2017-08-07 | 2017-08-03 | 9.600 | 235,000 | -1,500 | 0.02% | 2,256,000 |
| 2017-08-04 | 2017-08-02 | 9.400 | 236,500 | -3,000 | 0.02% | 2,223,100 |
| 2017-08-03 | 2017-08-01 | 9.100 | 239,500 | -14,000 | 0.02% | 2,179,450 |
| 2017-08-02 | 2017-07-31 | 9.200 | 253,500 | -32,500 | 0.02% | 2,332,200 |
| 2017-08-01 | 2017-07-28 | 8.400 | 286,000 | +14,500 | 0.02% | 2,402,400 |
| 2017-07-31 | 2017-07-27 | 8.500 | 271,500 | +2,500 | 0.02% | 2,307,750 |
| 2017-07-28 | 2017-07-26 | 8.500 | 269,000 | +3,500 | 0.02% | 2,286,500 |
| 2017-07-27 | 2017-07-25 | 8.400 | 265,500 | -5,000 | 0.02% | 2,230,200 |
| 2017-07-26 | 2017-07-24 | 8.400 | 270,500 | +12,500 | 0.02% | 2,272,200 |
| 2017-07-25 | 2017-07-21 | 8.600 | 258,000 | -10,000 | 0.02% | 2,218,800 |
| 2017-07-24 | 2017-07-20 | 8.700 | 268,000 | -5,000 | 0.02% | 2,331,600 |
| 2017-07-19 | 2017-07-17 | 8.600 | 273,000 | -1,000 | 0.02% | 2,347,800 |
| 2017-07-13 | 2017-07-11 | 9.100 | 274,000 | +5,000 | 0.02% | 2,493,400 |
| 2017-07-11 | 2017-07-07 | 9.300 | 269,000 | +1,500 | 0.02% | 2,501,700 |
| 2017-07-07 | 2017-07-05 | 9.500 | 267,500 | +5,000 | 0.02% | 2,541,250 |
| 2017-06-30 | 2017-06-28 | 9.400 | 262,500 | -500 | 0.02% | 2,467,500 |
| 2017-06-28 | 2017-06-26 | 9.900 | 263,000 | +5,000 | 0.02% | 2,603,700 |
| 2017-06-27 | 2017-06-23 | 10.000 | 258,000 | -5,000 | 0.02% | 2,580,000 |
| 2017-06-23 | 2017-06-21 | 10.000 | 263,000 | +4,000 | 0.02% | 2,630,000 |
| 2017-06-22 | 2017-06-20 | 10.000 | 259,000 | +10,000 | 0.02% | 2,590,000 |
| 2017-06-20 | 2017-06-16 | 10.000 | 249,000 | -4,500 | 0.02% | 2,490,000 |
| 2017-06-19 | 2017-06-15 | 9.600 | 253,500 | +4,500 | 0.02% | 2,433,600 |
| 2017-06-16 | 2017-06-14 | 10.000 | 249,000 | -14,500 | 0.02% | 2,490,000 |
| 2017-06-13 | 2017-06-09 | 9.900 | 263,500 | +14,500 | 0.02% | 2,608,650 |
| 2017-06-12 | 2017-06-08 | 10.000 | 249,000 | +11,000 | 0.02% | 2,490,000 |
| 2017-06-09 | 2017-06-07 | 10.200 | 238,000 | +1,500 | 0.02% | 2,427,600 |
| 2017-06-08 | 2017-06-06 | 10.600 | 236,500 | -2,500 | 0.02% | 2,506,900 |
| 2017-06-07 | 2017-06-05 | 10.200 | 239,000 | +2,500 | 0.02% | 2,437,800 |
| 2017-06-06 | 2017-06-02 | 10.400 | 236,500 | -14,500 | 0.02% | 2,459,600 |
| 2017-06-05 | 2017-06-01 | 10.400 | 251,000 | +3,500 | 0.02% | 2,610,400 |
| 2017-06-02 | 2017-05-31 | 11.000 | 247,500 | -2,000 | 0.02% | 2,722,500 |
| 2017-06-01 | 2017-05-29 | 11.400 | 249,500 | -500 | 0.02% | 2,844,300 |
| 2017-05-31 | 2017-05-26 | 10.800 | 250,000 | -9,500 | 0.02% | 2,700,000 |
| 2017-05-26 | 2017-05-24 | 11.000 | 259,500 | +7,000 | 0.02% | 2,854,500 |
| 2017-05-24 | 2017-05-22 | 10.200 | 252,500 | +2,000 | 0.02% | 2,575,500 |
| 2017-05-23 | 2017-05-19 | 11.400 | 250,500 | +500 | 0.02% | 2,855,700 |
| 2017-05-22 | 2017-05-18 | 11.400 | 250,000 | -4,000 | 0.02% | 2,850,000 |
| 2017-05-19 | 2017-05-17 | 11.400 | 254,000 | -8,500 | 0.02% | 2,895,600 |
| 2017-05-18 | 2017-05-16 | 10.800 | 262,500 | +16,500 | 0.02% | 2,835,000 |
| 2017-05-17 | 2017-05-15 | 9.800 | 246,000 | -3,500 | 0.02% | 2,410,800 |
| 2017-05-16 | 2017-05-12 | 10.200 | 249,500 | +500 | 0.02% | 2,544,900 |
| 2017-05-15 | 2017-05-11 | 10.600 | 249,000 | -26,000 | 0.02% | 2,639,400 |
| 2017-05-12 | 2017-05-10 | 9.800 | 275,000 | -500 | 0.02% | 2,695,000 |
| 2017-05-11 | 2017-05-09 | 10.000 | 275,500 | +14,000 | 0.02% | 2,755,000 |
| 2017-05-10 | 2017-05-08 | 9.500 | 261,500 | -2,000 | 0.02% | 2,484,250 |
| 2017-05-09 | 2017-05-05 | 8.500 | 263,500 | -1,000 | 0.02% | 2,239,750 |
| 2017-05-04 | 2017-04-28 | 8.700 | 264,500 | +7,000 | 0.02% | 2,301,150 |
| 2017-05-02 | 2017-04-27 | 8.600 | 257,500 | -9,000 | 0.02% | 2,214,500 |
| 2017-04-28 | 2017-04-26 | 9.300 | 266,500 | -6,000 | 0.02% | 2,478,450 |
| 2017-04-24 | 2017-04-20 | 10.600 | 272,500 | +500 | 0.02% | 2,888,500 |
| 2017-04-20 | 2017-04-18 | 10.800 | 272,000 | +5,000 | 0.02% | 2,937,600 |
| 2017-04-18 | 2017-04-12 | 10.800 | 267,000 | +10,500 | 0.02% | 2,883,600 |
| 2017-04-13 | 2017-04-11 | 10.800 | 256,500 | +5,000 | 0.02% | 2,770,200 |
| 2017-04-12 | 2017-04-10 | 10.800 | 251,500 | +1,000 | 0.02% | 2,716,200 |
| 2017-04-10 | 2017-04-06 | 10.600 | 250,500 | +500 | 0.02% | 2,655,300 |
| 2017-04-07 | 2017-04-05 | 11.000 | 250,000 | -7,000 | 0.02% | 2,750,000 |
| 2017-04-05 | 2017-03-31 | 10.800 | 257,000 | +500 | 0.02% | 2,775,600 |
| 2017-03-30 | 2017-03-28 | 11.400 | 256,500 | +500 | 0.02% | 2,924,100 |
| 2017-03-27 | 2017-03-23 | 12.000 | 256,000 | -5,000 | 0.02% | 3,072,000 |
| 2017-03-24 | 2017-03-22 | 11.800 | 261,000 | -7,000 | 0.02% | 3,079,800 |
| 2017-03-23 | 2017-03-21 | 11.600 | 268,000 | -39,000 | 0.02% | 3,108,800 |
| 2017-03-22 | 2017-03-20 | 11.400 | 307,000 | +1,000 | 0.02% | 3,499,800 |
| 2017-03-21 | 2017-03-17 | 11.800 | 306,000 | -500 | 0.02% | 3,610,800 |
| 2017-03-20 | 2017-03-16 | 11.200 | 306,500 | +5,000 | 0.02% | 3,432,800 |
| 2017-03-16 | 2017-03-14 | 10.800 | 301,500 | +1,500 | 0.02% | 3,256,200 |
| 2017-03-15 | 2017-03-13 | 10.600 | 300,000 | +500 | 0.02% | 3,180,000 |
| 2017-03-13 | 2017-03-09 | 10.400 | 299,500 | -7,000 | 0.02% | 3,114,800 |
| 2017-03-09 | 2017-03-07 | 10.400 | 306,500 | +18,000 | 0.02% | 3,187,600 |
| 2017-03-08 | 2017-03-06 | 10.400 | 288,500 | +3,000 | 0.02% | 3,000,400 |
| 2017-03-07 | 2017-03-03 | 10.600 | 285,500 | +4,000 | 0.02% | 3,026,300 |
| 2017-03-06 | 2017-03-02 | 11.200 | 281,500 | +5,000 | 0.02% | 3,152,800 |
| 2017-03-03 | 2017-03-01 | 11.600 | 276,500 | +6,000 | 0.02% | 3,207,400 |
| 2017-03-02 | 2017-02-28 | 12.000 | 270,500 | +8,500 | 0.02% | 3,246,000 |
| 2017-03-01 | 2017-02-27 | 12.000 | 262,000 | -15,000 | 0.02% | 3,144,000 |
| 2017-02-28 | 2017-02-24 | 12.000 | 277,000 | +4,000 | 0.02% | 3,324,000 |
| 2017-02-27 | 2017-02-23 | 12.000 | 273,000 | -4,500 | 0.02% | 3,276,000 |
| 2017-02-24 | 2017-02-22 | 12.200 | 277,500 | +34,000 | 0.02% | 3,385,500 |
| 2017-02-23 | 2017-02-21 | 12.400 | 243,500 | -11,500 | 0.02% | 3,019,400 |
| 2017-02-22 | 2017-02-20 | 12.400 | 255,000 | +14,500 | 0.02% | 3,162,000 |
| 2017-02-20 | 2017-02-16 | 12.600 | 240,500 | -3,500 | 0.02% | 3,030,300 |
| 2017-02-17 | 2017-02-15 | 12.600 | 244,000 | +3,500 | 0.02% | 3,074,400 |
| 2017-02-16 | 2017-02-14 | 12.600 | 240,500 | -2,000 | 0.02% | 3,030,300 |
| 2017-02-15 | 2017-02-13 | 12.600 | 242,500 | +17,000 | 0.02% | 3,055,500 |
| 2017-02-14 | 2017-02-10 | 13.200 | 225,500 | +1,000 | 0.02% | 2,976,600 |
| 2017-02-13 | 2017-02-09 | 13.400 | 224,500 | +500 | 0.02% | 3,008,300 |
| 2017-02-10 | 2017-02-08 | 13.600 | 224,000 | -1,000 | 0.02% | 3,046,400 |
| 2017-02-09 | 2017-02-07 | 13.600 | 225,000 | +10,000 | 0.02% | 3,060,000 |
| 2017-02-08 | 2017-02-06 | 14.000 | 215,000 | -30,500 | 0.01% | 3,010,000 |
| 2017-02-07 | 2017-02-03 | 13.400 | 245,500 | -13,000 | 0.02% | 3,289,700 |
| 2017-02-06 | 2017-02-02 | 13.800 | 258,500 | -5,000 | 0.02% | 3,567,300 |
| 2017-02-03 | 2017-02-01 | 14.000 | 263,500 | +5,000 | 0.02% | 3,689,000 |
| 2017-02-02 | 2017-01-27 | 13.600 | 258,500 | -7,500 | 0.02% | 3,515,600 |
| 2017-02-01 | 2017-01-25 | 13.000 | 266,000 | +6,000 | 0.02% | 3,458,000 |
| 2017-01-26 | 2017-01-24 | 13.200 | 260,000 | -7,500 | 0.02% | 3,432,000 |
| 2017-01-25 | 2017-01-23 | 13.400 | 267,500 | +7,500 | 0.02% | 3,584,500 |
| 2017-01-24 | 2017-01-20 | 13.200 | 260,000 | +1,500 | 0.02% | 3,432,000 |
| 2017-01-23 | 2017-01-19 | 13.200 | 258,500 | +3,000 | 0.02% | 3,412,200 |
| 2017-01-20 | 2017-01-18 | 13.400 | 255,500 | +8,000 | 0.02% | 3,423,700 |
| 2017-01-18 | 2017-01-16 | 13.200 | 247,500 | -1,000 | 0.02% | 3,267,000 |
| 2017-01-17 | 2017-01-13 | 13.200 | 248,500 | -13,500 | 0.02% | 3,280,200 |
| 2017-01-16 | 2017-01-12 | 13.400 | 262,000 | -1,000 | 0.02% | 3,510,800 |
| 2017-01-13 | 2017-01-11 | 13.800 | 263,000 | +51,500 | 0.02% | 3,629,400 |
| 2017-01-12 | 2017-01-10 | 14.000 | 211,500 | -12,000 | 0.01% | 2,961,000 |
| 2017-01-11 | 2017-01-09 | 14.200 | 223,500 | +26,000 | 0.02% | 3,173,700 |
| 2017-01-10 | 2017-01-06 | 14.600 | 197,500 | +14,500 | 0.01% | 2,883,500 |
| 2017-01-09 | 2017-01-05 | 15.200 | 183,000 | -5,000 | 0.01% | 2,781,600 |
| 2017-01-06 | 2017-01-04 | 15.200 | 188,000 | +4,500 | 0.01% | 2,857,600 |
| 2017-01-05 | 2017-01-03 | 15.400 | 183,500 | -500 | 0.01% | 2,825,900 |
| 2017-01-04 | 2016-12-30 | 16.000 | 184,000 | -6,500 | 0.01% | 2,944,000 |
| 2017-01-03 | 2016-12-29 | 15.200 | 190,500 | +7,500 | 0.01% | 2,895,600 |
| 2016-12-29 | 2016-12-23 | 15.400 | 183,000 | +500 | 0.01% | 2,818,200 |
| 2016-12-22 | 2016-12-20 | 14.600 | 182,500 | -1,000 | 0.01% | 2,664,500 |
| 2016-12-21 | 2016-12-19 | 15.400 | 183,500 | +500 | 0.01% | 2,825,900 |
| 2016-12-20 | 2016-12-16 | 16.600 | 183,000 | -21,000 | 0.01% | 3,037,800 |
| 2016-12-19 | 2016-12-15 | 14.200 | 204,000 | +10,000 | 0.01% | 2,896,800 |
| 2016-12-16 | 2016-12-14 | 14.800 | 194,000 | +4,000 | 0.01% | 2,871,200 |
| 2016-12-15 | 2016-12-13 | 15.000 | 190,000 | -1,000 | 0.01% | 2,850,000 |
| 2016-12-14 | 2016-12-12 | 15.200 | 191,000 | +7,000 | 0.01% | 2,903,200 |
| 2016-12-13 | 2016-12-09 | 16.000 | 184,000 | +1,500 | 0.01% | 2,944,000 |
| 2016-12-12 | 2016-12-08 | 16.000 | 182,500 | -18,500 | 0.01% | 2,920,000 |
| 2016-12-09 | 2016-12-07 | 16.000 | 201,000 | +7,000 | 0.01% | 3,216,000 |
| 2016-12-07 | 2016-12-05 | 16.400 | 194,000 | -11,000 | 0.01% | 3,181,600 |
| 2016-12-06 | 2016-12-02 | 17.000 | 205,000 | -13,500 | 0.01% | 3,485,000 |
| 2016-12-05 | 2016-12-01 | 17.200 | 218,500 | +13,500 | 0.02% | 3,758,200 |
| 2016-12-02 | 2016-11-30 | 19.000 | 205,000 | -15,500 | 0.01% | 3,895,000 |
| 2016-12-01 | 2016-11-29 | 16.200 | 220,500 | +7,500 | 0.02% | 3,572,100 |
| 2016-11-29 | 2016-11-25 | 16.000 | 213,000 | +7,000 | 0.01% | 3,408,000 |
| 2016-11-28 | 2016-11-24 | 16.200 | 206,000 | -1,000 | 0.01% | 3,337,200 |
| 2016-11-25 | 2016-11-23 | 16.000 | 207,000 | +500 | 0.01% | 3,312,000 |
| 2016-11-24 | 2016-11-22 | 16.200 | 206,500 | +1,500 | 0.01% | 3,345,300 |
| 2016-11-23 | 2016-11-21 | 16.200 | 205,000 | -4,500 | 0.01% | 3,321,000 |
| 2016-11-22 | 2016-11-18 | 16.000 | 209,500 | +2,000 | 0.01% | 3,352,000 |
| 2016-11-21 | 2016-11-17 | 15.400 | 207,500 | -7,000 | 0.01% | 3,195,500 |
| 2016-11-18 | 2016-11-16 | 15.400 | 214,500 | +1,500 | 0.01% | 3,303,300 |
| 2016-11-16 | 2016-11-14 | 14.600 | 213,000 | +5,000 | 0.01% | 3,109,800 |
| 2016-11-14 | 2016-11-10 | 14.800 | 208,000 | +500 | 0.01% | 3,078,400 |
| 2016-11-10 | 2016-11-08 | 15.200 | 207,500 | +4,500 | 0.01% | 3,154,000 |
| 2016-11-08 | 2016-11-04 | 15.600 | 203,000 | -1,000 | 0.01% | 3,166,800 |
| 2016-11-04 | 2016-11-02 | 15.400 | 204,000 | -10,500 | 0.01% | 3,141,600 |
| 2016-11-03 | 2016-11-01 | 15.600 | 214,500 | -2,500 | 0.01% | 3,346,200 |
| 2016-11-02 | 2016-10-31 | 15.400 | 217,000 | -1,000 | 0.02% | 3,341,800 |
| 2016-11-01 | 2016-10-28 | 15.200 | 218,000 | -8,000 | 0.02% | 3,313,600 |
| 2016-10-31 | 2016-10-27 | 14.800 | 226,000 | -2,500 | 0.02% | 3,344,800 |
| 2016-10-27 | 2016-10-25 | 14.800 | 228,500 | +1,000 | 0.02% | 3,381,800 |
| 2016-10-26 | 2016-10-24 | 15.000 | 227,500 | +3,000 | 0.02% | 3,412,500 |
| 2016-10-25 | 2016-10-20 | 15.200 | 224,500 | +7,000 | 0.02% | 3,412,400 |
| 2016-10-24 | 2016-10-19 | 15.400 | 217,500 | -13,500 | 0.02% | 3,349,500 |
| 2016-10-20 | 2016-10-18 | 15.200 | 231,000 | -13,000 | 0.02% | 3,511,200 |
| 2016-10-19 | 2016-10-17 | 15.000 | 244,000 | -34,500 | 0.02% | 3,660,000 |
| 2016-10-18 | 2016-10-14 | 14.400 | 278,500 | +4,000 | 0.02% | 4,010,400 |
| 2016-10-17 | 2016-10-13 | 14.600 | 274,500 | +11,500 | 0.02% | 4,007,700 |
| 2016-10-14 | 2016-10-12 | 14.600 | 263,000 | +23,000 | 0.02% | 3,839,800 |
| 2016-10-13 | 2016-10-11 | 14.800 | 240,000 | +15,000 | 0.02% | 3,552,000 |
| 2016-10-12 | 2016-10-07 | 15.000 | 225,000 | +9,000 | 0.02% | 3,375,000 |
| 2016-10-11 | 2016-10-06 | 15.200 | 216,000 | -500 | 0.01% | 3,283,200 |
| 2016-10-07 | 2016-10-05 | 15.200 | 216,500 | -11,000 | 0.01% | 3,290,800 |
| 2016-10-04 | 2016-09-30 | 14.800 | 227,500 | +500 | 0.02% | 3,367,000 |
| 2016-09-30 | 2016-09-28 | 15.000 | 227,000 | -500 | 0.02% | 3,405,000 |
| 2016-09-29 | 2016-09-27 | 14.600 | 227,500 | -1,000 | 0.02% | 3,321,500 |
| 2016-09-28 | 2016-09-26 | 14.200 | 228,500 | +2,000 | 0.02% | 3,244,700 |
| 2016-09-27 | 2016-09-23 | 14.800 | 226,500 | -3,000 | 0.02% | 3,352,200 |
| 2016-09-26 | 2016-09-22 | 14.800 | 229,500 | +5,000 | 0.02% | 3,396,600 |
| 2016-09-23 | 2016-09-21 | 15.000 | 224,500 | +6,500 | 0.02% | 3,367,500 |
| 2016-09-22 | 2016-09-20 | 16.000 | 218,000 | -4,500 | 0.02% | 3,488,000 |
| 2016-09-21 | 2016-09-19 | 15.600 | 222,500 | +15,500 | 0.02% | 3,471,000 |
| 2016-09-20 | 2016-09-15 | 16.000 | 207,000 | +5,000 | 0.01% | 3,312,000 |
| 2016-09-14 | 2016-09-12 | 15.600 | 202,000 | +1,000 | 0.01% | 3,151,200 |
| 2016-09-13 | 2016-09-09 | 16.000 | 201,000 | -11,500 | 0.01% | 3,216,000 |
| 2016-09-12 | 2016-09-08 | 15.800 | 212,500 | -500 | 0.01% | 3,357,500 |
| 2016-09-09 | 2016-09-07 | 15.800 | 213,000 | +4,500 | 0.01% | 3,365,400 |
| 2016-09-08 | 2016-09-06 | 16.000 | 208,500 | -10,000 | 0.01% | 3,336,000 |
| 2016-09-07 | 2016-09-05 | 16.000 | 218,500 | -2,500 | 0.02% | 3,496,000 |
| 2016-09-06 | 2016-09-02 | 15.600 | 221,000 | +7,000 | 0.02% | 3,447,600 |
| 2016-09-05 | 2016-09-01 | 14.800 | 214,000 | +2,500 | 0.01% | 3,167,200 |
| 2016-09-02 | 2016-08-31 | 15.000 | 211,500 | -7,000 | 0.01% | 3,172,500 |
| 2016-08-31 | 2016-08-29 | 14.200 | 218,500 | +2,500 | 0.02% | 3,102,700 |
| 2016-08-30 | 2016-08-26 | 14.600 | 216,000 | -1,000 | 0.01% | 3,153,600 |
| 2016-08-29 | 2016-08-25 | 14.200 | 217,000 | +1,000 | 0.02% | 3,081,400 |
| 2016-08-26 | 2016-08-24 | 14.600 | 216,000 | -500 | 0.01% | 3,153,600 |
| 2016-08-25 | 2016-08-23 | 14.800 | 216,500 | -5,500 | 0.01% | 3,204,200 |
| 2016-08-24 | 2016-08-22 | 14.000 | 222,000 | +15,000 | 0.02% | 3,108,000 |
| 2016-08-23 | 2016-08-19 | 15.400 | 207,000 | +5,000 | 0.01% | 3,187,800 |
| 2016-08-22 | 2016-08-18 | 15.800 | 202,000 | +500 | 0.01% | 3,191,600 |
| 2016-08-18 | 2016-08-16 | 15.400 | 201,500 | +1,500 | 0.01% | 3,103,100 |
| 2016-08-17 | 2016-08-15 | 16.000 | 200,000 | +2,000 | 0.01% | 3,200,000 |
| 2016-08-16 | 2016-08-12 | 15.400 | 198,000 | -4,500 | 0.01% | 3,049,200 |
| 2016-08-15 | 2016-08-11 | 15.600 | 202,500 | +4,500 | 0.01% | 3,159,000 |
| 2016-08-10 | 2016-08-08 | 15.800 | 198,000 | +2,000 | 0.01% | 3,128,400 |
| 2016-08-09 | 2016-08-05 | 16.000 | 196,000 | -5,500 | 0.01% | 3,136,000 |
| 2016-08-08 | 2016-08-04 | 15.400 | 201,500 | +4,000 | 0.01% | 3,103,100 |
| 2016-08-05 | 2016-08-03 | 16.000 | 197,500 | +3,000 | 0.01% | 3,160,000 |
| 2016-08-03 | 2016-07-29 | 16.000 | 194,500 | +1,000 | 0.01% | 3,112,000 |
| 2016-08-01 | 2016-07-28 | 16.200 | 193,500 | +3,500 | 0.01% | 3,134,700 |
| 2016-07-29 | 2016-07-27 | 16.400 | 190,000 | -1,500 | 0.01% | 3,116,000 |
| 2016-07-28 | 2016-07-26 | 16.400 | 191,500 | +500 | 0.01% | 3,140,600 |
| 2016-07-27 | 2016-07-25 | 16.400 | 191,000 | +2,000 | 0.01% | 3,132,400 |
| 2016-07-26 | 2016-07-22 | 16.600 | 189,000 | +3,500 | 0.01% | 3,137,400 |
| 2016-07-25 | 2016-07-21 | 17.000 | 185,500 | +1,000 | 0.01% | 3,153,500 |
| 2016-07-19 | 2016-07-15 | 17.600 | 184,500 | -1,000 | 0.01% | 3,247,200 |
| 2016-07-15 | 2016-07-13 | 17.200 | 185,500 | -500 | 0.01% | 3,190,600 |
| 2016-07-13 | 2016-07-11 | 16.800 | 186,000 | -8,000 | 0.01% | 3,124,800 |
| 2016-07-12 | 2016-07-08 | 16.600 | 194,000 | -5,500 | 0.01% | 3,220,400 |
| 2016-07-11 | 2016-07-07 | 16.200 | 199,500 | +5,500 | 0.01% | 3,231,900 |
| 2016-07-08 | 2016-07-06 | 16.200 | 194,000 | +7,000 | 0.01% | 3,142,800 |
| 2016-07-07 | 2016-07-05 | 16.200 | 187,000 | +1,500 | 0.01% | 3,029,400 |
| 2016-07-06 | 2016-07-04 | 16.800 | 185,500 | +1,500 | 0.01% | 3,116,400 |
| 2016-07-05 | 2016-06-30 | 17.400 | 184,000 | +500 | 0.01% | 3,201,600 |
| 2016-07-04 | 2016-06-29 | 17.400 | 183,500 | +1,500 | 0.01% | 3,192,900 |
| 2016-06-30 | 2016-06-28 | 17.400 | 182,000 | +3,000 | 0.01% | 3,166,800 |
| 2016-06-27 | 2016-06-23 | 17.600 | 179,000 | -1,000 | 0.01% | 3,150,400 |
| 2016-06-24 | 2016-06-22 | 18.000 | 180,000 | -5,500 | 0.01% | 3,240,000 |
| 2016-06-23 | 2016-06-21 | 17.600 | 185,500 | -11,000 | 0.01% | 3,264,800 |
| 2016-06-22 | 2016-06-20 | 16.800 | 196,500 | +500 | 0.01% | 3,301,200 |
| 2016-06-21 | 2016-06-17 | 16.400 | 196,000 | +3,000 | 0.01% | 3,214,400 |
| 2016-06-20 | 2016-06-16 | 16.800 | 193,000 | +5,000 | 0.01% | 3,242,400 |
| 2016-06-17 | 2016-06-15 | 16.800 | 188,000 | -500 | 0.01% | 3,158,400 |
| 2016-06-16 | 2016-06-14 | 16.600 | 188,500 | -500 | 0.01% | 3,129,100 |
| 2016-06-15 | 2016-06-13 | 16.800 | 189,000 | -2,500 | 0.01% | 3,175,200 |
| 2016-06-10 | 2016-06-07 | 18.000 | 191,500 | +1,000 | 0.01% | 3,447,000 |
| 2016-06-08 | 2016-06-06 | 18.000 | 190,500 | +3,000 | 0.01% | 3,429,000 |
| 2016-06-07 | 2016-06-03 | 16.400 | 187,500 | -11,500 | 0.01% | 3,075,000 |
| 2016-06-06 | 2016-06-02 | 16.200 | 199,000 | +3,500 | 0.01% | 3,223,800 |
| 2016-06-02 | 2016-05-31 | 15.800 | 195,500 | +2,000 | 0.01% | 3,088,900 |
| 2016-06-01 | 2016-05-30 | 15.400 | 193,500 | +500 | 0.01% | 2,979,900 |
| 2016-05-30 | 2016-05-26 | 16.400 | 193,000 | -1,500 | 0.01% | 3,165,200 |
| 2016-05-27 | 2016-05-25 | 14.800 | 194,500 | -6,500 | 0.01% | 2,878,600 |
| 2016-05-26 | 2016-05-24 | 13.600 | 201,000 | -1,000 | 0.01% | 2,733,600 |
| 2016-05-25 | 2016-05-23 | 14.000 | 202,000 | +500 | 0.01% | 2,828,000 |
| 2016-05-24 | 2016-05-20 | 13.800 | 201,500 | +500 | 0.01% | 2,780,700 |
| 2016-05-23 | 2016-05-19 | 14.000 | 201,000 | +8,000 | 0.01% | 2,814,000 |
| 2016-05-20 | 2016-05-18 | 14.600 | 193,000 | +1,500 | 0.01% | 2,817,800 |
| 2016-05-19 | 2016-05-17 | 15.200 | 191,500 | +500 | 0.01% | 2,910,800 |
| 2016-05-18 | 2016-05-16 | 15.400 | 191,000 | +2,500 | 0.01% | 2,941,400 |
| 2016-05-16 | 2016-05-12 | 15.400 | 188,500 | +1,000 | 0.01% | 2,902,900 |
| 2016-05-10 | 2016-05-06 | 16.000 | 187,500 | +3,000 | 0.01% | 3,000,000 |
| 2016-05-09 | 2016-05-05 | 16.200 | 184,500 | -500 | 0.01% | 2,988,900 |
| 2016-05-05 | 2016-05-03 | 16.200 | 185,000 | +1,500 | 0.01% | 2,997,000 |
| 2016-05-04 | 2016-04-29 | 15.800 | 183,500 | -5,500 | 0.01% | 2,899,300 |
| 2016-05-03 | 2016-04-28 | 15.800 | 189,000 | +6,500 | 0.01% | 2,986,200 |
| 2016-04-29 | 2016-04-27 | 16.200 | 182,500 | +4,000 | 0.01% | 2,956,500 |
| 2016-04-28 | 2016-04-26 | 16.000 | 178,500 | +5,000 | 0.01% | 2,856,000 |
| 2016-04-27 | 2016-04-25 | 16.600 | 173,500 | +500 | 0.01% | 2,880,100 |
| 2016-04-21 | 2016-04-19 | 17.600 | 173,000 | -500 | 0.01% | 3,044,800 |
| 2016-04-20 | 2016-04-18 | 17.200 | 173,500 | +1,000 | 0.01% | 2,984,200 |
| 2016-04-19 | 2016-04-15 | 17.000 | 172,500 | +500 | 0.01% | 2,932,500 |
| 2016-04-15 | 2016-04-13 | 17.800 | 172,000 | +7,000 | 0.01% | 3,061,600 |
| 2016-04-12 | 2016-04-08 | 17.600 | 165,000 | +1,000 | 0.01% | 2,904,000 |
| 2016-04-06 | 2016-04-01 | 18.600 | 164,000 | -4,000 | 0.01% | 3,050,400 |
| 2016-04-05 | 2016-03-31 | 19.200 | 168,000 | -6,000 | 0.01% | 3,225,600 |
| 2016-04-01 | 2016-03-30 | 19.000 | 174,000 | -2,000 | 0.01% | 3,306,000 |
| 2016-03-30 | 2016-03-24 | 17.600 | 176,000 | +500 | 0.01% | 3,097,600 |
| 2016-03-29 | 2016-03-23 | 18.800 | 175,500 | +9,000 | 0.01% | 3,299,400 |
| 2016-03-24 | 2016-03-22 | 19.800 | 166,500 | -5,000 | 0.01% | 3,296,700 |
| 2016-03-22 | 2016-03-18 | 20.600 | 171,500 | -5,500 | 0.01% | 3,532,900 |
| 2016-03-21 | 2016-03-17 | 20.600 | 177,000 | -20,000 | 0.01% | 3,646,200 |
| 2016-03-18 | 2016-03-16 | 20.600 | 197,000 | -12,000 | 0.01% | 4,058,200 |
| 2016-03-17 | 2016-03-15 | 21.000 | 209,000 | -10,500 | 0.01% | 4,389,000 |
| 2016-03-16 | 2016-03-14 | 19.800 | 219,500 | +14,500 | 0.02% | 4,346,100 |
| 2016-03-15 | 2016-03-11 | 18.800 | 205,000 | -1,500 | 0.01% | 3,854,000 |
| 2016-03-14 | 2016-03-10 | 18.600 | 206,500 | +1,000 | 0.01% | 3,840,900 |
| 2016-03-11 | 2016-03-09 | 18.800 | 205,500 | -1,000 | 0.01% | 3,863,400 |
| 2016-03-10 | 2016-03-08 | 18.600 | 206,500 | -4,000 | 0.01% | 3,840,900 |
| 2016-03-09 | 2016-03-07 | 18.200 | 210,500 | -2,000 | 0.01% | 3,831,100 |
| 2016-03-08 | 2016-03-04 | 18.800 | 212,500 | +4,000 | 0.01% | 3,995,000 |
| 2016-03-07 | 2016-03-03 | 17.800 | 208,500 | -8,000 | 0.01% | 3,711,300 |
| 2016-03-04 | 2016-03-02 | 16.000 | 216,500 | -9,500 | 0.01% | 3,464,000 |
| 2016-03-01 | 2016-02-26 | 14.800 | 226,000 | +500 | 0.02% | 3,344,800 |
| 2016-02-24 | 2016-02-22 | 15.600 | 225,500 | -1,500 | 0.02% | 3,517,800 |
| 2016-02-23 | 2016-02-19 | 14.800 | 227,000 | -1,000 | 0.02% | 3,359,600 |
| 2016-02-22 | 2016-02-18 | 14.800 | 228,000 | -6,500 | 0.02% | 3,374,400 |
| 2016-02-19 | 2016-02-17 | 14.600 | 234,500 | -2,500 | 0.02% | 3,423,700 |
| 2016-02-18 | 2016-02-16 | 13.400 | 237,000 | -5,000 | 0.02% | 3,175,800 |
| 2016-02-17 | 2016-02-15 | 13.200 | 242,000 | +2,000 | 0.02% | 3,194,400 |
| 2016-02-16 | 2016-02-12 | 12.200 | 240,000 | -2,500 | 0.02% | 2,928,000 |
| 2016-02-15 | 2016-02-11 | 12.600 | 242,500 | -2,500 | 0.02% | 3,055,500 |
| 2016-02-12 | 2016-02-05 | 13.200 | 245,000 | -9,500 | 0.02% | 3,234,000 |
| 2016-02-11 | 2016-02-04 | 13.600 | 254,500 | -2,000 | 0.02% | 3,461,200 |
| 2016-02-05 | 2016-02-03 | 13.800 | 256,500 | +11,000 | 0.02% | 3,539,700 |
| 2016-02-04 | 2016-02-02 | 14.600 | 245,500 | -7,000 | 0.02% | 3,584,300 |
| 2016-02-03 | 2016-02-01 | 13.000 | 252,500 | -16,500 | 0.02% | 3,282,500 |
| 2016-02-02 | 2016-01-29 | 13.000 | 269,000 | +16,500 | 0.02% | 3,497,000 |
| 2016-02-01 | 2016-01-28 | 11.400 | 252,500 | -1,500 | 0.02% | 2,878,500 |
| 2016-01-29 | 2016-01-27 | 11.600 | 254,000 | +500 | 0.02% | 2,946,400 |
| 2016-01-28 | 2016-01-26 | 12.000 | 253,500 | -1,500 | 0.02% | 3,042,000 |
| 2016-01-27 | 2016-01-25 | 12.200 | 255,000 | +3,000 | 0.02% | 3,111,000 |
| 2016-01-26 | 2016-01-22 | 12.200 | 252,000 | +9,500 | 0.02% | 3,074,400 |
| 2016-01-25 | 2016-01-21 | 12.000 | 242,500 | -7,000 | 0.02% | 2,910,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 249,500 | +6,500 | 0.02% | 3,043,900 |
| 2016-01-21 | 2016-01-19 | 14.400 | 243,000 | +12,000 | 0.02% | 3,499,200 |
| 2016-01-20 | 2016-01-18 | 14.800 | 231,000 | -500 | 0.02% | 3,418,800 |
| 2016-01-19 | 2016-01-15 | 15.200 | 231,500 | +1,500 | 0.02% | 3,518,800 |
| 2016-01-18 | 2016-01-14 | 15.600 | 230,000 | +3,000 | 0.02% | 3,588,000 |
| 2016-01-15 | 2016-01-13 | 16.000 | 227,000 | +1,000 | 0.02% | 3,632,000 |
| 2016-01-13 | 2016-01-11 | 16.400 | 226,000 | -3,000 | 0.02% | 3,706,400 |
| 2016-01-12 | 2016-01-08 | 17.400 | 229,000 | +4,000 | 0.02% | 3,984,600 |
| 2016-01-11 | 2016-01-07 | 16.800 | 225,000 | -1,500 | 0.02% | 3,780,000 |
| 2016-01-08 | 2016-01-06 | 17.800 | 226,500 | +12,000 | 0.02% | 4,031,700 |
| 2016-01-07 | 2016-01-05 | 17.800 | 214,500 | +1,000 | 0.01% | 3,818,100 |
| 2016-01-06 | 2016-01-04 | 18.000 | 213,500 | -44,500 | 0.01% | 3,843,000 |
| 2016-01-04 | 2015-12-29 | 19.600 | 258,000 | -2,500 | 0.02% | 5,056,800 |
| 2015-12-30 | 2015-12-28 | 20.200 | 260,500 | +6,000 | 0.02% | 5,262,100 |
| 2015-12-29 | 2015-12-24 | 19.600 | 254,500 | +3,500 | 0.02% | 4,988,200 |
| 2015-12-28 | 2015-12-22 | 22.200 | 251,000 | -31,000 | 0.02% | 5,572,200 |
| 2015-12-23 | 2015-12-21 | 22.800 | 282,000 | +24,500 | 0.02% | 6,429,600 |
| 2015-12-22 | 2015-12-18 | 20.800 | 257,500 | +28,000 | 0.02% | 5,356,000 |
| 2015-12-21 | 2015-12-17 | 18.400 | 229,500 | +10,500 | 0.02% | 4,222,800 |
| 2015-12-18 | 2015-12-16 | 17.800 | 219,000 | +18,000 | 0.02% | 3,898,200 |
| 2015-12-16 | 2015-12-14 | 18.400 | 201,000 | -6,500 | 0.01% | 3,698,400 |
| 2015-12-15 | 2015-12-11 | 18.000 | 207,500 | +4,500 | 0.01% | 3,735,000 |
| 2015-12-14 | 2015-12-10 | 19.200 | 203,000 | -58,000 | 0.01% | 3,897,600 |
| 2015-12-11 | 2015-12-09 | 18.400 | 261,000 | +1,000 | 0.02% | 4,802,400 |
| 2015-12-10 | 2015-12-08 | 19.200 | 260,000 | +49,000 | 0.20% | 4,992,000 |
| 2015-12-09 | 2015-12-07 | 19.000 | 211,000 | +12,500 | 0.16% | 4,009,000 |
| 2015-12-08 | 2015-12-04 | 18.800 | 198,500 | +2,500 | 0.15% | 3,731,800 |
| 2015-12-07 | 2015-12-03 | 18.800 | 196,000 | +30,000 | 0.15% | 3,684,800 |
| 2015-12-04 | 2015-12-02 | 19.200 | 166,000 | -32,500 | 0.13% | 3,187,200 |
| 2015-12-03 | 2015-12-01 | 19.000 | 198,500 | +1,000 | 0.15% | 3,771,500 |
| 2015-12-02 | 2015-11-30 | 18.800 | 197,500 | -14,500 | 0.15% | 3,713,000 |
| 2015-12-01 | 2015-11-27 | 18.800 | 212,000 | -1,000 | 0.16% | 3,985,600 |
| 2015-11-30 | 2015-11-26 | 19.000 | 213,000 | -8,500 | 0.16% | 4,047,000 |
| 2015-11-27 | 2015-11-25 | 19.200 | 221,500 | -500 | 0.17% | 4,252,800 |
| 2015-11-26 | 2015-11-24 | 19.000 | 222,000 | +3,000 | 0.17% | 4,218,000 |
| 2015-11-25 | 2015-11-23 | 18.600 | 219,000 | -500 | 0.17% | 4,073,400 |
| 2015-11-24 | 2015-11-20 | 19.800 | 219,500 | +3,000 | 0.17% | 4,346,100 |
| 2015-11-23 | 2015-11-19 | 20.000 | 216,500 | +13,000 | 0.17% | 4,330,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 203,500 | +500 | 0.16% | 4,110,700 |
| 2015-11-19 | 2015-11-17 | 22.800 | 203,000 | -20,500 | 0.16% | 4,628,400 |
| 2015-11-18 | 2015-11-16 | 20.800 | 223,500 | -3,500 | 0.17% | 4,648,800 |
| 2015-11-17 | 2015-11-13 | 20.200 | 227,000 | -9,500 | 0.18% | 4,585,400 |
| 2015-11-16 | 2015-11-12 | 19.400 | 236,500 | -11,000 | 0.18% | 4,588,100 |
| 2015-11-13 | 2015-11-11 | 18.600 | 247,500 | +9,000 | 0.19% | 4,603,500 |
| 2015-11-12 | 2015-11-10 | 18.000 | 238,500 | -41,000 | 0.18% | 4,293,000 |
| 2015-11-11 | 2015-11-09 | 18.000 | 279,500 | +500 | 0.22% | 5,031,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 279,000 | -1,500 | 0.22% | 5,301,000 |
| 2015-11-09 | 2015-11-05 | 18.800 | 280,500 | +9,000 | 0.22% | 5,273,400 |
| 2015-11-06 | 2015-11-04 | 19.600 | 271,500 | -16,000 | 0.21% | 5,321,400 |
| 2015-11-05 | 2015-11-03 | 18.400 | 287,500 | +92,000 | 0.22% | 5,290,000 |
| 2015-11-03 | 2015-10-30 | 25.800 | 195,500 | -4,500 | 0.15% | 5,043,900 |
| 2015-11-02 | 2015-10-29 | 25.800 | 200,000 | -2,000 | 0.16% | 5,160,000 |
| 2015-10-30 | 2015-10-28 | 26.400 | 202,000 | -33,500 | 0.16% | 5,332,800 |
| 2015-10-29 | 2015-10-27 | 26.200 | 235,500 | +2,000 | 0.19% | 6,170,100 |
| 2015-10-28 | 2015-10-26 | 26.600 | 233,500 | +3,500 | 0.19% | 6,211,100 |
| 2015-10-27 | 2015-10-23 | 24.200 | 230,000 | +17,500 | 0.18% | 5,566,000 |
| 2015-10-26 | 2015-10-22 | 24.600 | 212,500 | -8,500 | 0.17% | 5,227,500 |
| 2015-10-23 | 2015-10-20 | 23.200 | 221,000 | +500 | 0.18% | 5,127,200 |
| 2015-10-22 | 2015-10-19 | 23.800 | 220,500 | +9,500 | 0.17% | 5,247,900 |
| 2015-10-20 | 2015-10-16 | 23.000 | 211,000 | +2,500 | 0.17% | 4,853,000 |
| 2015-10-16 | 2015-10-14 | 23.800 | 208,500 | -4,000 | 0.17% | 4,962,300 |
| 2015-10-15 | 2015-10-13 | 24.000 | 212,500 | +4,000 | 0.17% | 5,100,000 |
| 2015-10-14 | 2015-10-12 | 24.000 | 208,500 | -28,500 | 0.17% | 5,004,000 |
| 2015-10-13 | 2015-10-09 | 23.200 | 237,000 | +29,000 | 0.19% | 5,498,400 |
| 2015-10-12 | 2015-10-08 | 24.600 | 208,000 | +11,500 | 0.16% | 5,116,800 |
| 2015-10-09 | 2015-10-07 | 25.000 | 196,500 | -12,000 | 0.16% | 4,912,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 208,500 | +29,000 | 0.17% | 4,753,800 |
| 2015-10-07 | 2015-10-05 | 26.200 | 179,500 | -48,500 | 0.14% | 4,702,900 |
| 2015-10-06 | 2015-10-02 | 20.200 | 228,000 | +42,000 | 0.18% | 4,605,600 |
| 2015-10-05 | 2015-09-30 | 19.800 | 186,000 | -22,000 | 0.15% | 3,682,800 |
| 2015-10-02 | 2015-09-29 | 18.600 | 208,000 | -6,000 | 0.16% | 3,868,800 |
| 2015-09-30 | 2015-09-25 | 18.800 | 214,000 | -6,000 | 0.17% | 4,023,200 |
| 2015-09-29 | 2015-09-24 | 18.400 | 220,000 | -6,000 | 0.17% | 4,048,000 |
| 2015-09-25 | 2015-09-23 | 18.400 | 226,000 | +34,000 | 0.18% | 4,158,400 |
| 2015-09-24 | 2015-09-22 | 19.400 | 192,000 | +32,000 | 0.15% | 3,724,800 |
| 2015-09-23 | 2015-09-21 | 21.200 | 160,000 | -16,000 | 0.13% | 3,392,000 |
| 2015-09-22 | 2015-09-18 | 21.000 | 176,000 | +6,000 | 0.14% | 3,696,000 |
| 2015-09-21 | 2015-09-17 | 21.000 | 170,000 | -2,000 | 0.14% | 3,570,000 |
| 2015-09-18 | 2015-09-16 | 22.200 | 172,000 | -6,000 | 0.14% | 3,818,400 |
| 2015-09-17 | 2015-09-15 | 24.000 | 178,000 | +26,000 | 0.14% | 4,272,000 |
| 2015-09-16 | 2015-09-14 | 24.600 | 152,000 | -78,000 | 0.12% | 3,739,200 |
| 2015-09-15 | 2015-09-11 | 22.800 | 230,000 | +54,000 | 0.18% | 5,244,000 |
| 2015-09-14 | 2015-09-10 | 21.000 | 176,000 | -2,000 | 0.14% | 3,696,000 |
| 2015-09-11 | 2015-09-09 | 18.400 | 178,000 | +16,000 | 0.14% | 3,275,200 |
| 2015-09-10 | 2015-09-08 | 17.400 | 162,000 | -26,000 | 0.13% | 2,818,800 |
| 2015-09-09 | 2015-09-07 | 10.200 | 188,000 | -62,000 | 0.15% | 1,917,600 |
| 2015-09-08 | 2015-09-04 | 7.600 | 250,000 | +22,000 | 0.20% | 1,900,000 |
| 2015-09-07 | 2015-09-02 | 8.500 | 228,000 | +2,000 | 0.18% | 1,938,000 |
| 2015-09-04 | 2015-09-01 | 10.000 | 226,000 | -38,000 | 0.18% | 2,260,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 264,000 | +60,000 | 0.21% | 4,012,800 |
| 2015-09-01 | 2015-08-28 | 16.400 | 204,000 | +78,000 | 0.16% | 3,345,600 |
| 2015-06-16 | 2015-06-12 | 37.600 | 126,000 | +12,000 | 0.10% | 4,737,600 |
| 2015-06-15 | 2015-06-11 | 32.400 | 114,000 | +6,000 | 0.09% | 3,693,600 |
| 2015-06-12 | 2015-06-10 | 27.800 | 108,000 | +4,000 | 0.09% | 3,002,400 |
| 2015-06-11 | 2015-06-09 | 28.600 | 104,000 | +32,000 | 0.09% | 2,974,400 |
| 2015-06-10 | 2015-06-08 | 27.800 | 72,000 | +4,000 | 0.06% | 2,001,600 |
| 2015-06-08 | 2015-06-04 | 26.000 | 68,000 | +10,000 | 0.06% | 1,768,000 |
| 2015-06-05 | 2015-06-03 | 26.400 | 58,000 | -4,000 | 0.05% | 1,531,200 |
| 2015-06-04 | 2015-06-02 | 26.400 | 62,000 | -26,000 | 0.05% | 1,636,800 |
| 2015-06-03 | 2015-06-01 | 24.800 | 88,000 | +20,000 | 0.07% | 2,182,400 |
| 2015-06-02 | 2015-05-29 | 22.200 | 68,000 | +2,000 | 0.06% | 1,509,600 |
| 2015-06-01 | 2015-05-28 | 21.600 | 66,000 | -12,000 | 0.05% | 1,425,600 |
| 2015-05-29 | 2015-05-27 | 20.800 | 78,000 | +6,000 | 0.06% | 1,622,400 |
| 2015-05-28 | 2015-05-26 | 22.000 | 72,000 | +4,000 | 0.06% | 1,584,000 |
| 2015-05-27 | 2015-05-22 | 27.400 | 68,000 | -30,000 | 0.06% | 1,863,200 |
| 2015-05-26 | 2015-05-21 | 26.800 | 98,000 | -26,000 | 0.08% | 2,626,400 |
| 2015-05-22 | 2015-05-20 | 28.000 | 124,000 | +42,000 | 0.10% | 3,472,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 82,000 | +40,000 | 0.07% | 2,132,000 |
| 2015-05-20 | 2015-05-18 | 20.000 | 42,000 | +16,000 | 0.03% | 840,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 26,000 | -2,000 | 0.02% | 473,200 |
| 2015-05-18 | 2015-05-14 | 16.800 | 28,000 | +10,000 | 0.02% | 470,400 |
| 2015-05-15 | 2015-05-13 | 18.800 | 18,000 | +2,000 | 0.01% | 338,400 |
| 2015-05-14 | 2015-05-12 | 19.800 | 16,000 | -22,000 | 0.01% | 316,800 |
| 2015-05-13 | 2015-05-11 | 19.600 | 38,000 | +16,000 | 0.03% | 744,800 |
| 2015-05-12 | 2015-05-08 | 19.400 | 22,000 | +8,000 | 0.02% | 426,800 |
| 2015-05-11 | 2015-05-07 | 19.000 | 14,000 | -24,000 | 0.01% | 266,000 |
| 2015-05-08 | 2015-05-06 | 20.600 | 38,000 | +6,000 | 0.03% | 782,800 |
| 2015-05-06 | 2015-05-04 | 17.400 | 32,000 | +2,000 | 0.03% | 556,800 |
| 2015-05-05 | 2015-04-30 | 15.800 | 30,000 | +24,000 | 0.03% | 474,000 |
| 2015-04-23 | 2015-04-21 | 9.700 | 6,000 | +4,000 | 0.01% | 58,200 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,000 | -2,000 | 0.00% | 20,400 |
| 2015-04-21 | 2015-04-17 | 8.000 | 4,000 | -8,000 | 0.00% | 32,000 |
| 2015-04-20 | 2015-04-16 | 7.900 | 12,000 | +8,000 | 0.01% | 94,800 |
| 2015-04-17 | 2015-04-15 | 8.000 | 4,000 | -22,000 | 0.00% | 32,000 |
| 2015-04-16 | 2015-04-14 | 6.100 | 26,000 | +4,000 | 0.02% | 158,600 |
| 2015-04-14 | 2015-04-10 | 5.700 | 22,000 | +8,000 | 0.02% | 125,400 |
| 2015-04-13 | 2015-04-09 | 5.800 | 14,000 | -8,000 | 0.01% | 81,200 |
| 2015-04-09 | 2015-04-02 | 5.800 | 22,000 | +12,000 | 0.02% | 127,600 |
| 2015-04-08 | 2015-04-01 | 6.000 | 10,000 | +6,000 | 0.01% | 60,000 |
| 2015-03-25 | 2015-03-23 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2015-03-23 | 2015-03-19 | 5.400 | 0 | -8,000 | ||
| 2015-03-19 | 2015-03-17 | 5.300 | 8,000 | +2,000 | 0.01% | 42,400 |
| 2015-03-17 | 2015-03-13 | 5.400 | 6,000 | +2,000 | 0.01% | 32,400 |
| 2015-03-16 | 2015-03-12 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2015-03-11 | 2015-03-09 | 6.000 | 0 | -2,000 | ||
| 2015-03-09 | 2015-03-05 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2015-01-23 | 2015-01-21 | 5.800 | 0 | -4,000 | ||
| 2015-01-22 | 2015-01-20 | 5.400 | 4,000 | +4,000 | 0.00% | 21,600 |
| 2015-01-16 | 2015-01-14 | 5.300 | 0 | -2,000 | ||
| 2015-01-06 | 2015-01-02 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2014-10-07 | 2014-10-03 | 3.600 | 0 | -12,000 | ||
| 2014-10-03 | 2014-09-29 | 3.700 | 12,000 | +6,000 | 0.01% | 44,400 |
| 2014-09-22 | 2014-09-18 | 4.400 | 6,000 | +4,000 | 0.01% | 26,400 |
| 2014-09-17 | 2014-09-15 | 4.540 | 2,000 | +2,000 | 0.00% | 9,080 |
| 2014-04-25 | 2014-04-23 | 3.420 | 0 | -2,000 | ||
| 2014-04-24 | 2014-04-22 | 3.720 | 2,000 | +2,000 | 0.00% | 7,440 |
| 2014-03-06 | 2014-03-04 | 2.580 | 0 | -2,000 | ||
| 2014-03-05 | 2014-03-03 | 2.580 | 2,000 | +2,000 | 0.00% | 5,160 |
| 2014-03-03 | 2014-02-27 | 2.940 | 0 | -2,000 | ||
| 2014-02-27 | 2014-02-25 | 2.940 | 2,000 | -24,000 | 0.00% | 5,880 |
| 2014-02-24 | 2014-02-20 | 2.220 | 26,000 | +26,000 | 0.02% | 57,720 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy