History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 376 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 1.150 | 376 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 1.150 | 376 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-10-06 | 2025-10-02 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-10-03 | 2025-09-30 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-10-02 | 2025-09-29 | 1.190 | 376 | +0 | 0.00% | 447 |
| 2025-09-30 | 2025-09-26 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-29 | 2025-09-25 | 1.170 | 376 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-25 | 2025-09-23 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-23 | 2025-09-19 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-22 | 2025-09-18 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-19 | 2025-09-17 | 1.170 | 376 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 1.200 | 376 | +0 | 0.00% | 451 |
| 2025-09-17 | 2025-09-15 | 1.180 | 376 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 1.170 | 376 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 1.150 | 376 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 1.170 | 376 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 1.160 | 376 | +0 | 0.00% | 436 |
| 2025-09-09 | 2025-09-05 | 1.150 | 376 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 1.150 | 376 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 1.140 | 376 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 1.080 | 376 | +0 | 0.00% | 406 |
| 2025-09-03 | 2025-09-01 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.980 | 376 | +0 | 0.00% | 368 |
| 2025-09-01 | 2025-08-28 | 0.980 | 376 | +0 | 0.00% | 368 |
| 2025-08-29 | 2025-08-27 | 0.990 | 376 | +0 | 0.00% | 372 |
| 2025-08-28 | 2025-08-26 | 0.980 | 376 | +0 | 0.00% | 368 |
| 2025-08-27 | 2025-08-25 | 0.980 | 376 | +0 | 0.00% | 368 |
| 2025-08-26 | 2025-08-22 | 0.970 | 376 | +0 | 0.00% | 365 |
| 2025-08-25 | 2025-08-21 | 1.010 | 376 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 1.010 | 376 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 1.050 | 376 | +0 | 0.00% | 395 |
| 2025-08-19 | 2025-08-15 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 1.030 | 376 | +0 | 0.00% | 387 |
| 2025-08-15 | 2025-08-13 | 1.050 | 376 | +0 | 0.00% | 395 |
| 2025-08-14 | 2025-08-12 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 1.030 | 376 | +0 | 0.00% | 387 |
| 2025-08-12 | 2025-08-08 | 1.100 | 376 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 1.040 | 376 | +0 | 0.00% | 391 |
| 2025-08-08 | 2025-08-06 | 1.070 | 376 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 1.010 | 376 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 1.010 | 376 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 1.030 | 376 | +0 | 0.00% | 387 |
| 2025-08-04 | 2025-07-31 | 1.040 | 376 | +0 | 0.00% | 391 |
| 2025-08-01 | 2025-07-30 | 1.040 | 376 | +0 | 0.00% | 391 |
| 2025-07-31 | 2025-07-29 | 1.060 | 376 | +0 | 0.00% | 399 |
| 2025-07-30 | 2025-07-28 | 1.060 | 376 | +0 | 0.00% | 399 |
| 2025-07-29 | 2025-07-25 | 1.070 | 376 | +0 | 0.00% | 402 |
| 2025-07-28 | 2025-07-24 | 1.070 | 376 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 1.050 | 376 | +0 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 1.100 | 376 | +0 | 0.00% | 414 |
| 2025-07-23 | 2025-07-21 | 1.060 | 376 | +0 | 0.00% | 399 |
| 2025-07-22 | 2025-07-18 | 1.090 | 376 | +0 | 0.00% | 410 |
| 2025-07-21 | 2025-07-17 | 1.040 | 376 | +0 | 0.00% | 391 |
| 2025-07-18 | 2025-07-16 | 1.030 | 376 | +0 | 0.00% | 387 |
| 2025-07-17 | 2025-07-15 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-07-16 | 2025-07-14 | 1.030 | 376 | +0 | 0.00% | 387 |
| 2025-07-15 | 2025-07-11 | 1.010 | 376 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 1.050 | 376 | +0 | 0.00% | 395 |
| 2025-07-10 | 2025-07-08 | 1.000 | 376 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 1.020 | 376 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 1.040 | 376 | +0 | 0.00% | 391 |
| 2025-07-04 | 2025-07-02 | 1.090 | 376 | +0 | 0.00% | 410 |
| 2016-10-03 | 2016-09-29 | 15.000 | 376 | -10 | 0.00% | 5,640 |
| 2016-03-29 | 2016-03-23 | 18.800 | 386 | -2,000 | 0.00% | 7,257 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,386 | -5,000 | 0.00% | 38,176 |
| 2016-03-03 | 2016-03-01 | 15.000 | 7,386 | +2,500 | 0.00% | 110,790 |
| 2016-02-19 | 2016-02-17 | 14.600 | 4,886 | +2,500 | 0.00% | 71,336 |
| 2015-12-11 | 2015-12-09 | 18.400 | 2,386 | -5,000 | 0.00% | 43,902 |
| 2015-11-19 | 2015-11-17 | 22.800 | 7,386 | -3,000 | 0.01% | 168,401 |
| 2015-11-06 | 2015-11-04 | 19.600 | 10,386 | +2,500 | 0.01% | 203,566 |
| 2015-10-29 | 2015-10-27 | 26.200 | 7,886 | +5,000 | 0.01% | 206,613 |
| 2015-10-28 | 2015-10-26 | 26.600 | 2,886 | -2,500 | 0.00% | 76,768 |
| 2015-10-27 | 2015-10-23 | 24.200 | 5,386 | +5,000 | 0.00% | 130,341 |
| 2015-10-26 | 2015-10-22 | 24.600 | 386 | -5,000 | 0.00% | 9,496 |
| 2015-10-19 | 2015-10-15 | 23.400 | 5,386 | +5,000 | 0.00% | 126,032 |
| 2015-10-16 | 2015-10-14 | 23.800 | 386 | -5,000 | 0.00% | 9,187 |
| 2015-10-08 | 2015-10-06 | 22.800 | 5,386 | +5,000 | 0.00% | 122,801 |
| 2015-10-07 | 2015-10-05 | 26.200 | 386 | -8,000 | 0.00% | 10,113 |
| 2015-09-22 | 2015-09-18 | 21.000 | 8,386 | +4,000 | 0.01% | 176,106 |
| 2015-09-17 | 2015-09-15 | 24.000 | 4,386 | +4,000 | 0.00% | 105,264 |
| 2015-09-16 | 2015-09-14 | 24.600 | 386 | -4,000 | 0.00% | 9,496 |
| 2015-09-15 | 2015-09-11 | 22.800 | 4,386 | +4,000 | 0.00% | 100,001 |
| 2015-06-15 | 2015-06-11 | 32.400 | 386 | -2,000 | 0.00% | 12,506 |
| 2015-05-21 | 2015-05-19 | 26.000 | 2,386 | -2,000 | 0.00% | 62,036 |
| 2014-12-10 | 2014-12-08 | 6.700 | 4,386 | -14,000 | 0.00% | 29,386 |
| 2014-12-09 | 2014-12-05 | 7.000 | 18,386 | +14,000 | 0.02% | 128,702 |
| 2014-09-17 | 2014-09-15 | 4.540 | 4,386 | -9,000 | 0.00% | 19,912 |
| 2014-07-09 | 2014-07-07 | 3.900 | 13,386 | -18,000 | 0.01% | 52,205 |
| 2014-04-30 | 2014-04-28 | 2.880 | 31,386 | +18,000 | 0.03% | 90,392 |
| 2014-03-31 | 2014-03-27 | 2.480 | 13,386 | -50,000 | 0.01% | 33,197 |
| 2014-03-28 | 2014-03-26 | 2.700 | 63,386 | +50,000 | 0.06% | 171,142 |
| 2013-12-18 | 2013-12-16 | 2.100 | 13,386 | -20,000 | 0.01% | 28,111 |
| 2013-11-12 | 2013-11-08 | 2.180 | 33,386 | +20,000 | 0.03% | 72,781 |
| 2013-08-20 | 2013-08-16 | 1.820 | 13,386 | -70 | 0.01% | 24,363 |
| 2012-08-27 | 2012-08-23 | 1.760 | 13,456 | -26,000 | 0.01% | 23,683 |
| 2012-08-24 | 2012-08-22 | 1.800 | 39,456 | +26,000 | 0.04% | 71,021 |
| 2012-08-20 | 2012-08-16 | 1.180 | 13,456 | +3,000 | 0.01% | 15,878 |
| 2012-08-02 | 2012-07-31 | 1.280 | 10,456 | -22,000 | 0.01% | 13,384 |
| 2012-08-01 | 2012-07-30 | 1.000 | 32,456 | -8,000 | 0.04% | 32,456 |
| 2012-07-11 | 2012-07-09 | 1.007 | 40,456 | -525 | 0.06% | 40,736 |
| 2012-05-16 | 2012-05-14 | 2.014 | 40,981 | +28,363 | 0.06% | 82,529 |
| 2012-05-08 | 2012-05-04 | 1.737 | 12,618 | -50,471 | 0.02% | 21,923 |
| 2012-04-23 | 2012-04-19 | 2.271 | 63,089 | +50,471 | 0.08% | 143,244 |
| 2012-02-10 | 2012-02-08 | 3.356 | 12,618 | +2,026 | 0.02% | 42,351 |
| 2011-12-05 | 2011-12-01 | 3.159 | 10,592 | -28,060 | 0.01% | 33,460 |
| 2011-10-20 | 2011-10-18 | 3.356 | 38,652 | -30,389 | 0.05% | 129,732 |
| 2011-10-14 | 2011-10-12 | 3.159 | 69,041 | -20,260 | 0.09% | 218,099 |
| 2011-09-30 | 2011-09-27 | 2.962 | 89,301 | +20,260 | 0.12% | 264,468 |
| 2011-09-15 | 2011-09-12 | 3.751 | 69,041 | -20,260 | 0.09% | 258,992 |
| 2011-09-14 | 2011-09-09 | 3.850 | 89,301 | +20,260 | 0.12% | 343,809 |
| 2011-09-02 | 2011-08-31 | 3.949 | 69,041 | -20,260 | 0.09% | 272,623 |
| 2011-09-01 | 2011-08-30 | 3.850 | 89,301 | +20,260 | 0.12% | 343,809 |
| 2011-08-25 | 2011-08-23 | 3.653 | 69,041 | +30,389 | 0.09% | 252,177 |
| 2011-08-24 | 2011-08-22 | 3.751 | 38,652 | -2,026 | 0.05% | 144,995 |
| 2011-06-07 | 2011-06-02 | 8.095 | 40,678 | -10,129 | 0.05% | 329,283 |
| 2011-06-03 | 2011-06-01 | 8.194 | 50,807 | +10,129 | 0.07% | 416,292 |
| 2011-05-26 | 2011-05-24 | 9.082 | 40,678 | -40,519 | 0.05% | 369,440 |
| 2011-05-25 | 2011-05-23 | 9.477 | 81,197 | +10,130 | 0.11% | 769,498 |
| 2011-05-24 | 2011-05-20 | 8.885 | 71,067 | -10,130 | 0.10% | 631,403 |
| 2011-05-16 | 2011-05-12 | 7.503 | 81,197 | +10,130 | 0.11% | 609,186 |
| 2011-04-18 | 2011-04-14 | 8.588 | 71,067 | +10,130 | 0.10% | 610,356 |
| 2011-03-21 | 2011-03-17 | 6.910 | 60,937 | +5,065 | 0.08% | 421,090 |
| 2011-03-15 | 2011-03-11 | 8.687 | 55,872 | +5,065 | 0.08% | 485,370 |
| 2011-03-08 | 2011-03-04 | 9.279 | 50,807 | +7,800 | 0.07% | 471,463 |
| 2011-02-23 | 2011-02-21 | 8.983 | 43,007 | +10,129 | 0.06% | 386,346 |
| 2011-01-31 | 2011-01-27 | 11.550 | 32,878 | +2,026 | 0.04% | 379,741 |
| 2011-01-28 | 2011-01-26 | 12.340 | 30,852 | +10,130 | 0.04% | 380,706 |
| 2011-01-17 | 2011-01-13 | 12.340 | 20,722 | +7,091 | 0.03% | 255,704 |
| 2010-10-29 | 2010-10-27 | 13.426 | 13,631 | -20,259 | 0.02% | 183,005 |
| 2010-10-25 | 2010-10-21 | 13.129 | 33,890 | +10,129 | 0.05% | 444,958 |
| 2010-10-06 | 2010-10-04 | 13.919 | 23,761 | +10,130 | 0.03% | 330,735 |
| 2010-09-20 | 2010-09-16 | 14.610 | 13,631 | -10,130 | 0.02% | 199,152 |
| 2010-09-17 | 2010-09-15 | 14.117 | 23,761 | -10,129 | 0.03% | 335,426 |
| 2010-09-14 | 2010-09-10 | 13.722 | 33,890 | -10,130 | 0.05% | 465,032 |
| 2010-09-06 | 2010-09-02 | 11.846 | 44,020 | +10,130 | 0.06% | 521,468 |
| 2010-08-13 | 2010-08-11 | 13.327 | 33,890 | +10,129 | 0.05% | 451,649 |
| 2010-08-06 | 2010-08-04 | 15.005 | 23,761 | +10,130 | 0.03% | 356,537 |
| 2010-06-01 | 2010-05-28 | 15.301 | 13,631 | -10,130 | 0.02% | 208,572 |
| 2010-05-28 | 2010-05-26 | 13.129 | 23,761 | +10,130 | 0.03% | 311,970 |
| 2010-05-27 | 2010-05-25 | 13.129 | 13,631 | -10,130 | 0.02% | 178,968 |
| 2010-05-24 | 2010-05-19 | 14.808 | 23,761 | +10,130 | 0.03% | 351,846 |
| 2010-05-11 | 2010-05-07 | 17.276 | 13,631 | -9,927 | 0.02% | 235,484 |
| 2010-05-07 | 2010-05-05 | 18.460 | 23,558 | -203 | 0.03% | 434,887 |
| 2010-05-06 | 2010-05-04 | 19.053 | 23,761 | +10,130 | 0.03% | 452,708 |
| 2010-04-22 | 2010-04-20 | 20.040 | 13,631 | -2,026 | 0.02% | 273,162 |
| 2010-04-21 | 2010-04-19 | 19.349 | 15,657 | +2,026 | 0.02% | 302,943 |
| 2010-04-15 | 2010-04-13 | 18.460 | 13,631 | -1,013 | 0.02% | 251,632 |
| 2010-03-23 | 2010-03-19 | 20.632 | 14,644 | -2,026 | 0.02% | 302,136 |
| 2010-03-16 | 2010-03-12 | 17.671 | 16,670 | +2,026 | 0.02% | 294,567 |
| 2010-03-05 | 2010-03-03 | 17.769 | 14,644 | -10,130 | 0.02% | 260,213 |
| 2010-02-22 | 2010-02-18 | 17.078 | 24,774 | +10,130 | 0.03% | 423,095 |
| 2010-01-12 | 2010-01-08 | 21.619 | 14,644 | -152 | 0.02% | 316,592 |
| 2010-01-07 | 2010-01-05 | 21.619 | 14,796 | -506 | 0.02% | 319,878 |
| 2010-01-06 | 2010-01-04 | 22.903 | 15,302 | +506 | 0.02% | 350,455 |
| 2010-01-05 | 2009-12-31 | 21.224 | 14,796 | -3,039 | 0.02% | 314,036 |
| 2009-12-21 | 2009-12-17 | 20.237 | 17,835 | -1,013 | 0.02% | 360,930 |
| 2009-12-07 | 2009-12-03 | 20.237 | 18,848 | -9,117 | 0.03% | 381,430 |
| 2009-12-04 | 2009-12-02 | 21.619 | 27,965 | +10,130 | 0.04% | 604,582 |
| 2009-11-30 | 2009-11-26 | 18.954 | 17,835 | -10,130 | 0.02% | 338,042 |
| 2009-11-23 | 2009-11-19 | 20.731 | 27,965 | +3,039 | 0.04% | 579,736 |
| 2009-11-19 | 2009-11-17 | 21.619 | 24,926 | +10,130 | 0.03% | 538,881 |
| 2009-10-29 | 2009-10-27 | 22.508 | 14,796 | -10,130 | 0.02% | 333,024 |
| 2009-10-28 | 2009-10-23 | 20.040 | 24,926 | +9,117 | 0.03% | 499,511 |
| 2009-10-27 | 2009-10-22 | 22.705 | 15,809 | -10,130 | 0.02% | 358,945 |
| 2009-10-23 | 2009-10-21 | 15.795 | 25,939 | +9,523 | 0.03% | 409,703 |
| 2009-10-19 | 2009-10-15 | 10.958 | 16,416 | -8,104 | 0.02% | 179,881 |
| 2009-10-02 | 2009-09-29 | 10.365 | 24,520 | -30,390 | 0.03% | 254,159 |
| 2009-09-15 | 2009-09-11 | 8.391 | 54,910 | -10,130 | 0.07% | 460,751 |
| 2009-09-07 | 2009-09-03 | 7.996 | 65,040 | -304 | 0.09% | 520,070 |
| 2009-09-04 | 2009-09-02 | 7.897 | 65,344 | +10,130 | 0.09% | 516,050 |
| 2009-08-20 | 2009-08-18 | 8.885 | 55,214 | +10,130 | 0.07% | 490,555 |
| 2009-08-11 | 2009-08-07 | 9.576 | 45,084 | +10,130 | 0.06% | 431,708 |
| 2009-07-30 | 2009-07-28 | 10.168 | 34,954 | +10,130 | 0.05% | 355,410 |
| 2009-07-27 | 2009-07-23 | 9.872 | 24,824 | -10,130 | 0.03% | 245,057 |
| 2009-07-20 | 2009-07-16 | 8.885 | 34,954 | +10,130 | 0.05% | 310,553 |
| 2009-07-02 | 2009-06-29 | 9.773 | 24,824 | +4,052 | 0.03% | 242,607 |
| 2009-06-19 | 2009-06-17 | 10.069 | 20,772 | -10,130 | 0.03% | 209,158 |
| 2009-06-17 | 2009-06-15 | 11.747 | 30,902 | -5,065 | 0.04% | 363,019 |
| 2009-06-16 | 2009-06-12 | 12.044 | 35,967 | +5,065 | 0.05% | 433,172 |
| 2009-06-12 | 2009-06-10 | 12.241 | 30,902 | +4,052 | 0.04% | 378,272 |
| 2009-06-09 | 2009-06-05 | 12.241 | 26,850 | +10,130 | 0.04% | 328,672 |
| 2009-06-08 | 2009-06-04 | 12.044 | 16,720 | -1,013 | 0.02% | 201,369 |
| 2009-06-05 | 2009-06-03 | 11.846 | 17,733 | -1,013 | 0.02% | 210,068 |
| 2009-06-02 | 2009-05-29 | 11.254 | 18,746 | -10,130 | 0.03% | 210,965 |
| 2009-06-01 | 2009-05-27 | 11.353 | 28,876 | +10,130 | 0.04% | 327,817 |
| 2009-05-26 | 2009-05-22 | 11.155 | 18,746 | -10,130 | 0.03% | 209,114 |
| 2009-05-25 | 2009-05-21 | 11.254 | 28,876 | -1,013 | 0.04% | 324,966 |
| 2009-05-21 | 2009-05-19 | 11.550 | 29,889 | +13,169 | 0.04% | 345,218 |
| 2009-04-29 | 2009-04-27 | 7.799 | 16,720 | -5,065 | 0.02% | 130,395 |
| 2009-04-21 | 2009-04-17 | 8.391 | 21,785 | -2,026 | 0.03% | 182,798 |
| 2009-04-20 | 2009-04-16 | 8.885 | 23,811 | +7,091 | 0.03% | 211,552 |
| 2009-04-06 | 2009-04-02 | 5.627 | 16,720 | -2,735 | 0.02% | 94,082 |
| 2009-04-03 | 2009-04-01 | 5.824 | 19,455 | +2,735 | 0.03% | 113,313 |
| 2008-06-24 | 2008-06-20 | 10.267 | 16,720 | +101 | 0.02% | 171,659 |
| 2008-03-20 | 2008-03-18 | 15.005 | 16,619 | +1,013 | 0.02% | 249,370 |
| 2008-03-13 | 2008-03-11 | 18.855 | 15,606 | +2,026 | 0.02% | 294,253 |
| 2008-03-06 | 2008-03-04 | 22.606 | 13,580 | +101 | 0.02% | 306,995 |
| 2008-02-28 | 2008-02-26 | 23.594 | 13,479 | -1,013 | 0.02% | 318,018 |
| 2008-02-25 | 2008-02-21 | 25.173 | 14,492 | -9,117 | 0.02% | 364,808 |
| 2008-02-22 | 2008-02-20 | 28.628 | 23,609 | +14,182 | 0.03% | 675,883 |
| 2008-02-21 | 2008-02-19 | 23.297 | 9,427 | -7,091 | 0.01% | 219,625 |
| 2008-02-20 | 2008-02-18 | 19.645 | 16,518 | -12,156 | 0.02% | 324,494 |
| 2008-02-14 | 2008-02-12 | 18.559 | 28,674 | -2,026 | 0.04% | 532,160 |
| 2008-02-13 | 2008-02-11 | 18.460 | 30,700 | +2,026 | 0.04% | 566,730 |
| 2008-02-12 | 2008-02-06 | 18.954 | 28,674 | +16,208 | 0.04% | 543,483 |
| 2008-02-11 | 2008-02-04 | 19.447 | 12,466 | -2,026 | 0.02% | 242,432 |
| 2008-01-29 | 2008-01-25 | 14.512 | 14,492 | -3,039 | 0.02% | 210,301 |
| 2008-01-28 | 2008-01-24 | 13.919 | 17,531 | +2,026 | 0.02% | 244,018 |
| 2008-01-25 | 2008-01-23 | 15.795 | 15,505 | -2,026 | 0.02% | 244,899 |
| 2008-01-24 | 2008-01-22 | 15.400 | 17,531 | +2,026 | 0.02% | 269,977 |
| 2008-01-23 | 2008-01-21 | 18.164 | 15,505 | +2,026 | 0.02% | 281,634 |
| 2007-12-28 | 2007-12-24 | 26.160 | 13,479 | -506 | 0.02% | 352,614 |
| 2007-12-14 | 2007-12-12 | 30.109 | 13,985 | -1,013 | 0.02% | 421,074 |
| 2007-12-07 | 2007-12-05 | 31.590 | 14,998 | +608 | 0.02% | 473,783 |
| 2007-11-19 | 2007-11-15 | 35.045 | 14,390 | +3,038 | 0.02% | 504,296 |
| 2007-11-16 | 2007-11-14 | 34.058 | 11,352 | -1,013 | 0.02% | 386,623 |
| 2007-11-14 | 2007-11-12 | 34.058 | 12,365 | -1,013 | 0.02% | 421,123 |
| 2007-11-12 | 2007-11-08 | 33.564 | 13,378 | -1,012 | 0.02% | 449,021 |
| 2007-10-30 | 2007-10-26 | 41.462 | 14,390 | +1,012 | 0.02% | 596,632 |
| 2007-10-29 | 2007-10-25 | 39.487 | 13,378 | +1,013 | 0.02% | 528,259 |
| 2007-10-26 | 2007-10-24 | 37.019 | 12,365 | +406 | 0.02% | 457,743 |
| 2007-10-25 | 2007-10-23 | 38.994 | 11,959 | +101 | 0.02% | 466,324 |
| 2007-10-24 | 2007-10-22 | 36.032 | 11,858 | +608 | 0.02% | 427,268 |
| 2007-10-17 | 2007-10-15 | 36.032 | 11,250 | -20,260 | 0.02% | 405,361 |
| 2007-10-16 | 2007-10-12 | 31.590 | 31,510 | +1,418 | 0.04% | 995,393 |
| 2007-10-12 | 2007-10-10 | 39.487 | 30,092 | -506 | 0.04% | 1,188,248 |
| 2007-10-11 | 2007-10-09 | 39.487 | 30,598 | +506 | 0.04% | 1,208,229 |
| 2007-10-05 | 2007-10-03 | 47.385 | 30,092 | +203 | 0.04% | 1,425,898 |
| 2007-10-02 | 2007-09-27 | 59.231 | 29,889 | +1,621 | 0.04% | 1,770,348 |
| 2007-09-25 | 2007-09-21 | 70.090 | 28,268 | +3,039 | 0.04% | 1,981,297 |
| 2007-09-14 | 2007-09-12 | 70.090 | 25,229 | -102 | 0.03% | 1,768,294 |
| 2007-09-07 | 2007-09-05 | 58.244 | 25,331 | -142 | 0.03% | 1,475,368 |
| 2007-08-28 | 2007-08-24 | 70.090 | 25,473 | -1,823 | 0.04% | 1,785,396 |
| 2007-08-27 | 2007-08-23 | 71.077 | 27,296 | -1,013 | 0.05% | 1,940,116 |
| 2007-08-24 | 2007-08-22 | 62.192 | 28,309 | +1,013 | 0.05% | 1,760,602 |
| 2007-08-22 | 2007-08-20 | 55.282 | 27,296 | -506 | 0.05% | 1,508,979 |
| 2007-08-21 | 2007-08-17 | 52.321 | 27,802 | +506 | 0.05% | 1,454,615 |
| 2007-08-17 | 2007-08-15 | 65.154 | 27,296 | -1,013 | 0.05% | 1,778,439 |
| 2007-08-15 | 2007-08-13 | 52.321 | 28,309 | +1,013 | 0.05% | 1,481,141 |
| 2007-08-07 | 2007-08-03 | 69.103 | 27,296 | -2,026 | 0.05% | 1,886,224 |
| 2007-08-01 | 2007-07-30 | 80.949 | 29,322 | +2,026 | 0.05% | 2,373,578 |
| 2007-07-23 | 2007-07-19 | 88.846 | 27,296 | +1,013 | 0.05% | 2,425,145 |
| 2007-07-16 | 2007-07-12 | 96.744 | 26,283 | +810 | 0.05% | 2,542,712 |
| 2007-07-11 | 2007-07-09 | 110.564 | 25,473 | +193 | 0.04% | 2,816,399 |
| 2007-07-10 | 2007-07-06 | 101.679 | 25,280 | -2,533 | 0.04% | 2,570,457 |
| 2007-06-26 | 2007-06-22 | 97.731 | 27,813 | 0.05% | 2,718,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy