History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-03 | 2025-09-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-25 | 2025-09-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-12 | 2025-09-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-25 | 2025-08-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-22 | 2025-08-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-21 | 2025-08-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-18 | 2025-08-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-05 | 2025-08-01 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-30 | 2025-07-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-28 | 2025-07-24 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,000 | -5,000 | 0.00% | 6,540 |
| 2025-07-07 | 2025-07-03 | 1.040 | 11,000 | +5,000 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,000 | +2,500 | 0.00% | 6,540 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,500 | +2,500 | 0.00% | 3,990 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,000 | -24,500 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.860 | 25,500 | +24,500 | 0.00% | 21,930 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,000 | -58,000 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.840 | 59,000 | +58,000 | 0.00% | 49,560 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,000 | -500 | 0.00% | 1,180 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,500 | +500 | 0.00% | 1,290 |
| 2024-01-03 | 2023-12-29 | 0.840 | 1,000 | -8,000 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.800 | 9,000 | -1,500 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.940 | 10,500 | +9,500 | 0.00% | 9,870 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,000 | -11,500 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.900 | 12,500 | +11,500 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.920 | 1,000 | -4,500 | 0.00% | 920 |
| 2023-12-13 | 2023-12-11 | 0.960 | 5,500 | -4,500 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 0.940 | 10,000 | +9,000 | 0.00% | 9,400 |
| 2022-02-28 | 2022-02-24 | 1.220 | 1,000 | +1,000 | 0.00% | 1,220 |
| 2022-01-11 | 2022-01-07 | 1.480 | 0 | -500 | ||
| 2021-12-29 | 2021-12-24 | 1.380 | 500 | +500 | 0.00% | 690 |
| 2021-02-22 | 2021-02-18 | 2.080 | 0 | -12,500 | ||
| 2021-02-19 | 2021-02-17 | 2.000 | 12,500 | -13,000 | 0.00% | 25,000 |
| 2021-02-01 | 2021-01-28 | 1.620 | 25,500 | +500 | 0.00% | 41,310 |
| 2021-01-26 | 2021-01-22 | 1.900 | 25,000 | +12,500 | 0.00% | 47,500 |
| 2021-01-19 | 2021-01-15 | 1.420 | 12,500 | +12,500 | 0.00% | 17,750 |
| 2019-11-05 | 2019-11-01 | 2.280 | 0 | -10,500 | ||
| 2019-10-23 | 2019-10-21 | 2.000 | 10,500 | -1,000 | 0.00% | 21,000 |
| 2019-10-18 | 2019-10-16 | 1.820 | 11,500 | +1,000 | 0.00% | 20,930 |
| 2019-09-04 | 2019-09-02 | 2.160 | 10,500 | -300 | 0.00% | 22,680 |
| 2019-07-02 | 2019-06-27 | 2.040 | 10,800 | -1,000 | 0.00% | 22,032 |
| 2019-06-27 | 2019-06-25 | 2.000 | 11,800 | +1,000 | 0.00% | 23,600 |
| 2019-06-06 | 2019-06-04 | 1.980 | 10,800 | -5,000 | 0.00% | 21,384 |
| 2019-06-04 | 2019-05-31 | 1.940 | 15,800 | +5,000 | 0.00% | 30,652 |
| 2019-06-03 | 2019-05-30 | 1.980 | 10,800 | -500 | 0.00% | 21,384 |
| 2019-05-31 | 2019-05-29 | 2.080 | 11,300 | -4,000 | 0.00% | 23,504 |
| 2019-03-29 | 2019-03-27 | 3.500 | 15,300 | -500 | 0.00% | 53,550 |
| 2019-03-04 | 2019-02-28 | 3.960 | 15,800 | -1,000 | 0.00% | 62,568 |
| 2019-02-27 | 2019-02-25 | 4.240 | 16,800 | +1,000 | 0.00% | 71,232 |
| 2019-02-13 | 2019-02-11 | 4.300 | 15,800 | +500 | 0.00% | 67,940 |
| 2019-02-11 | 2019-02-04 | 4.260 | 15,300 | -1,500 | 0.00% | 65,178 |
| 2019-02-08 | 2019-01-31 | 3.860 | 16,800 | +1,500 | 0.00% | 64,848 |
| 2018-11-15 | 2018-11-13 | 4.920 | 15,300 | -500 | 0.00% | 75,276 |
| 2018-09-20 | 2018-09-18 | 6.500 | 15,800 | -300 | 0.00% | 102,700 |
| 2018-09-13 | 2018-09-11 | 7.200 | 16,100 | -15,000 | 0.00% | 115,920 |
| 2018-09-05 | 2018-09-03 | 7.900 | 31,100 | +500 | 0.00% | 245,690 |
| 2018-08-20 | 2018-08-16 | 7.900 | 30,600 | -600 | 0.00% | 241,740 |
| 2018-08-09 | 2018-08-07 | 6.500 | 31,200 | -1,400 | 0.00% | 202,800 |
| 2018-08-03 | 2018-08-01 | 6.300 | 32,600 | +7,500 | 0.00% | 205,380 |
| 2018-08-02 | 2018-07-31 | 6.800 | 25,100 | -600 | 0.00% | 170,680 |
| 2018-07-27 | 2018-07-25 | 6.100 | 25,700 | +7,500 | 0.00% | 156,770 |
| 2018-07-23 | 2018-07-19 | 5.100 | 18,200 | -4,000 | 0.00% | 92,820 |
| 2018-07-17 | 2018-07-13 | 4.860 | 22,200 | -200 | 0.00% | 107,892 |
| 2018-07-13 | 2018-07-11 | 4.800 | 22,400 | -100 | 0.00% | 107,520 |
| 2018-07-04 | 2018-06-29 | 4.960 | 22,500 | -100 | 0.00% | 111,600 |
| 2018-07-03 | 2018-06-28 | 4.900 | 22,600 | -100 | 0.00% | 110,740 |
| 2018-06-29 | 2018-06-27 | 5.100 | 22,700 | -100 | 0.00% | 115,770 |
| 2018-06-22 | 2018-06-20 | 5.100 | 22,800 | -1,000 | 0.00% | 116,280 |
| 2018-06-21 | 2018-06-19 | 5.100 | 23,800 | -400 | 0.00% | 121,380 |
| 2018-06-15 | 2018-06-13 | 4.840 | 24,200 | -1,000 | 0.00% | 117,128 |
| 2018-06-05 | 2018-06-01 | 4.220 | 25,200 | -500 | 0.00% | 106,344 |
| 2018-06-04 | 2018-05-31 | 4.300 | 25,700 | -700 | 0.00% | 110,510 |
| 2018-06-01 | 2018-05-30 | 3.920 | 26,400 | -2,500 | 0.00% | 103,488 |
| 2018-05-31 | 2018-05-29 | 4.180 | 28,900 | +3,000 | 0.00% | 120,802 |
| 2018-05-30 | 2018-05-28 | 3.580 | 25,900 | -100 | 0.00% | 92,722 |
| 2018-05-15 | 2018-05-11 | 4.780 | 26,000 | -1,500 | 0.00% | 124,280 |
| 2018-05-09 | 2018-05-07 | 4.900 | 27,500 | -500 | 0.00% | 134,750 |
| 2018-05-03 | 2018-04-30 | 4.760 | 28,000 | -1,500 | 0.00% | 133,280 |
| 2018-05-02 | 2018-04-27 | 4.600 | 29,500 | -400 | 0.00% | 135,700 |
| 2018-04-18 | 2018-04-16 | 4.880 | 29,900 | -100 | 0.00% | 145,912 |
| 2018-04-06 | 2018-04-03 | 4.920 | 30,000 | -2,300 | 0.00% | 147,600 |
| 2018-04-03 | 2018-03-28 | 5.100 | 32,300 | +2,000 | 0.00% | 164,730 |
| 2018-03-29 | 2018-03-27 | 5.300 | 30,300 | -100 | 0.00% | 160,590 |
| 2018-03-26 | 2018-03-22 | 4.560 | 30,400 | -200 | 0.00% | 138,624 |
| 2018-03-21 | 2018-03-19 | 4.760 | 30,600 | -200 | 0.00% | 145,656 |
| 2018-03-16 | 2018-03-14 | 5.100 | 30,800 | -800 | 0.00% | 157,080 |
| 2018-03-14 | 2018-03-12 | 5.100 | 31,600 | -500 | 0.00% | 161,160 |
| 2018-03-13 | 2018-03-09 | 5.300 | 32,100 | -300 | 0.00% | 170,130 |
| 2018-03-12 | 2018-03-08 | 5.500 | 32,400 | -8,600 | 0.00% | 178,200 |
| 2018-02-27 | 2018-02-23 | 4.640 | 41,000 | -200 | 0.00% | 190,240 |
| 2018-02-22 | 2018-02-20 | 4.900 | 41,200 | -2,100 | 0.00% | 201,880 |
| 2018-02-13 | 2018-02-09 | 5.000 | 43,300 | -800 | 0.00% | 216,500 |
| 2018-02-09 | 2018-02-07 | 5.200 | 44,100 | +1,500 | 0.00% | 229,320 |
| 2018-02-07 | 2018-02-05 | 5.500 | 42,600 | -500 | 0.00% | 234,300 |
| 2018-01-25 | 2018-01-23 | 5.900 | 43,100 | -200 | 0.00% | 254,290 |
| 2018-01-23 | 2018-01-19 | 5.800 | 43,300 | -100 | 0.00% | 251,140 |
| 2018-01-03 | 2017-12-29 | 6.800 | 43,400 | -100 | 0.00% | 295,120 |
| 2017-12-28 | 2017-12-22 | 6.700 | 43,500 | -1,000 | 0.00% | 291,450 |
| 2017-12-27 | 2017-12-21 | 6.700 | 44,500 | -1,000 | 0.00% | 298,150 |
| 2017-12-22 | 2017-12-20 | 6.700 | 45,500 | -500 | 0.00% | 304,850 |
| 2017-12-07 | 2017-12-05 | 7.200 | 46,000 | -500 | 0.00% | 331,200 |
| 2017-12-05 | 2017-12-01 | 7.200 | 46,500 | -500 | 0.00% | 334,800 |
| 2017-12-04 | 2017-11-30 | 7.400 | 47,000 | -500 | 0.00% | 347,800 |
| 2017-12-01 | 2017-11-29 | 7.400 | 47,500 | -400 | 0.00% | 351,500 |
| 2017-11-30 | 2017-11-28 | 7.400 | 47,900 | -400 | 0.00% | 354,460 |
| 2017-11-16 | 2017-11-14 | 7.800 | 48,300 | -200 | 0.00% | 376,740 |
| 2017-11-15 | 2017-11-13 | 7.900 | 48,500 | -600 | 0.00% | 383,150 |
| 2017-11-10 | 2017-11-08 | 8.800 | 49,100 | -1,100 | 0.00% | 432,080 |
| 2017-11-09 | 2017-11-07 | 8.200 | 50,200 | -2,000 | 0.00% | 411,640 |
| 2017-11-06 | 2017-11-02 | 8.500 | 52,200 | -16,300 | 0.00% | 443,700 |
| 2017-11-03 | 2017-11-01 | 8.500 | 68,500 | -500 | 0.00% | 582,250 |
| 2017-11-02 | 2017-10-31 | 8.500 | 69,000 | -200 | 0.00% | 586,500 |
| 2017-11-01 | 2017-10-30 | 8.700 | 69,200 | -3,700 | 0.00% | 602,040 |
| 2017-10-31 | 2017-10-27 | 8.400 | 72,900 | -300 | 0.01% | 612,360 |
| 2017-10-30 | 2017-10-26 | 8.400 | 73,200 | -300 | 0.01% | 614,880 |
| 2017-10-27 | 2017-10-25 | 8.400 | 73,500 | -2,600 | 0.01% | 617,400 |
| 2017-10-26 | 2017-10-24 | 8.600 | 76,100 | -900 | 0.01% | 654,460 |
| 2017-10-25 | 2017-10-23 | 8.600 | 77,000 | -4,000 | 0.01% | 662,200 |
| 2017-10-24 | 2017-10-20 | 8.500 | 81,000 | -1,500 | 0.01% | 688,500 |
| 2017-10-23 | 2017-10-19 | 8.400 | 82,500 | -3,600 | 0.01% | 693,000 |
| 2017-10-19 | 2017-10-17 | 8.600 | 86,100 | -700 | 0.01% | 740,460 |
| 2017-10-18 | 2017-10-16 | 8.500 | 86,800 | -5,100 | 0.01% | 737,800 |
| 2017-10-17 | 2017-10-13 | 8.700 | 91,900 | -3,200 | 0.01% | 799,530 |
| 2017-10-16 | 2017-10-12 | 8.600 | 95,100 | -400 | 0.01% | 817,860 |
| 2017-10-13 | 2017-10-11 | 8.400 | 95,500 | -200 | 0.01% | 802,200 |
| 2017-10-12 | 2017-10-10 | 8.500 | 95,700 | -1,000 | 0.01% | 813,450 |
| 2017-10-11 | 2017-10-09 | 8.700 | 96,700 | -2,000 | 0.01% | 841,290 |
| 2017-10-10 | 2017-10-06 | 8.800 | 98,700 | -46,500 | 0.01% | 868,560 |
| 2017-10-06 | 2017-10-03 | 9.400 | 145,200 | -1,190 | 0.01% | 1,364,880 |
| 2017-10-04 | 2017-09-29 | 9.400 | 146,390 | -4,000 | 0.01% | 1,376,066 |
| 2017-10-03 | 2017-09-28 | 8.600 | 150,390 | -1,500 | 0.01% | 1,293,354 |
| 2017-09-29 | 2017-09-27 | 8.600 | 151,890 | -6,500 | 0.01% | 1,306,254 |
| 2017-09-28 | 2017-09-26 | 8.200 | 158,390 | -2,000 | 0.01% | 1,298,798 |
| 2017-09-27 | 2017-09-25 | 8.300 | 160,390 | -200 | 0.01% | 1,331,237 |
| 2017-09-26 | 2017-09-22 | 8.400 | 160,590 | -2,000 | 0.01% | 1,348,956 |
| 2017-09-25 | 2017-09-21 | 8.600 | 162,590 | -8,910 | 0.01% | 1,398,274 |
| 2017-09-22 | 2017-09-20 | 8.600 | 171,500 | -6,600 | 0.01% | 1,474,900 |
| 2017-09-20 | 2017-09-18 | 8.500 | 178,100 | -2,300 | 0.01% | 1,513,850 |
| 2017-09-19 | 2017-09-15 | 8.700 | 180,400 | -600 | 0.01% | 1,569,480 |
| 2017-09-18 | 2017-09-14 | 9.300 | 181,000 | -400 | 0.01% | 1,683,300 |
| 2017-09-14 | 2017-09-12 | 9.400 | 181,400 | -4,100 | 0.01% | 1,705,160 |
| 2017-09-13 | 2017-09-11 | 9.600 | 185,500 | -600 | 0.01% | 1,780,800 |
| 2017-09-12 | 2017-09-08 | 9.700 | 186,100 | -200 | 0.01% | 1,805,170 |
| 2017-09-07 | 2017-09-05 | 9.300 | 186,300 | -200 | 0.01% | 1,732,590 |
| 2017-09-06 | 2017-09-04 | 9.600 | 186,500 | -1,600 | 0.01% | 1,790,400 |
| 2017-09-05 | 2017-09-01 | 10.400 | 188,100 | -1,000 | 0.01% | 1,956,240 |
| 2017-09-04 | 2017-08-31 | 10.200 | 189,100 | -400 | 0.01% | 1,928,820 |
| 2017-09-01 | 2017-08-30 | 10.200 | 189,500 | -4,200 | 0.01% | 1,932,900 |
| 2017-08-30 | 2017-08-28 | 9.700 | 193,700 | -1,800 | 0.01% | 1,878,890 |
| 2017-08-29 | 2017-08-25 | 8.900 | 195,500 | -1,700 | 0.01% | 1,739,950 |
| 2017-08-28 | 2017-08-24 | 8.400 | 197,200 | -2,000 | 0.01% | 1,656,480 |
| 2017-08-25 | 2017-08-22 | 8.100 | 199,200 | -900 | 0.01% | 1,613,520 |
| 2017-08-24 | 2017-08-21 | 8.100 | 200,100 | -700 | 0.01% | 1,620,810 |
| 2017-08-22 | 2017-08-18 | 8.100 | 200,800 | -2,700 | 0.01% | 1,626,480 |
| 2017-08-21 | 2017-08-17 | 8.100 | 203,500 | -1,200 | 0.01% | 1,648,350 |
| 2017-08-18 | 2017-08-16 | 8.100 | 204,700 | -1,100 | 0.01% | 1,658,070 |
| 2017-08-17 | 2017-08-15 | 8.300 | 205,800 | -400 | 0.01% | 1,708,140 |
| 2017-08-15 | 2017-08-11 | 8.500 | 206,200 | -1,900 | 0.01% | 1,752,700 |
| 2017-08-14 | 2017-08-10 | 8.600 | 208,100 | -1,800 | 0.01% | 1,789,660 |
| 2017-08-11 | 2017-08-09 | 9.100 | 209,900 | -400 | 0.01% | 1,910,090 |
| 2017-08-10 | 2017-08-08 | 9.600 | 210,300 | -7,600 | 0.01% | 2,018,880 |
| 2017-08-09 | 2017-08-07 | 9.600 | 217,900 | -2,000 | 0.02% | 2,091,840 |
| 2017-08-08 | 2017-08-04 | 9.600 | 219,900 | -3,000 | 0.02% | 2,111,040 |
| 2017-08-07 | 2017-08-03 | 9.600 | 222,900 | -300 | 0.02% | 2,139,840 |
| 2017-08-04 | 2017-08-02 | 9.400 | 223,200 | -17,200 | 0.02% | 2,098,080 |
| 2017-08-03 | 2017-08-01 | 9.100 | 240,400 | -1,400 | 0.02% | 2,187,640 |
| 2017-08-02 | 2017-07-31 | 9.200 | 241,800 | -900 | 0.02% | 2,224,560 |
| 2017-08-01 | 2017-07-28 | 8.400 | 242,700 | -1,500 | 0.02% | 2,038,680 |
| 2017-07-31 | 2017-07-27 | 8.500 | 244,200 | -1,100 | 0.02% | 2,075,700 |
| 2017-07-28 | 2017-07-26 | 8.500 | 245,300 | -6,100 | 0.02% | 2,085,050 |
| 2017-07-27 | 2017-07-25 | 8.400 | 251,400 | -5,200 | 0.02% | 2,111,760 |
| 2017-07-26 | 2017-07-24 | 8.400 | 256,600 | -300 | 0.02% | 2,155,440 |
| 2017-07-24 | 2017-07-20 | 8.700 | 256,900 | -700 | 0.02% | 2,235,030 |
| 2017-07-21 | 2017-07-19 | 8.700 | 257,600 | -2,500 | 0.02% | 2,241,120 |
| 2017-07-20 | 2017-07-18 | 8.800 | 260,100 | -1,800 | 0.02% | 2,288,880 |
| 2017-07-19 | 2017-07-17 | 8.600 | 261,900 | -2,000 | 0.02% | 2,252,340 |
| 2017-07-18 | 2017-07-14 | 9.200 | 263,900 | -600 | 0.02% | 2,427,880 |
| 2017-07-14 | 2017-07-12 | 9.200 | 264,500 | -1,600 | 0.02% | 2,433,400 |
| 2017-07-12 | 2017-07-10 | 9.500 | 266,100 | -1,800 | 0.02% | 2,527,950 |
| 2017-07-11 | 2017-07-07 | 9.300 | 267,900 | -6,400 | 0.02% | 2,491,470 |
| 2017-07-10 | 2017-07-06 | 9.400 | 274,300 | -200 | 0.02% | 2,578,420 |
| 2017-07-07 | 2017-07-05 | 9.500 | 274,500 | -200 | 0.02% | 2,607,750 |
| 2017-07-06 | 2017-07-04 | 9.700 | 274,700 | -8,700 | 0.02% | 2,664,590 |
| 2017-07-05 | 2017-07-03 | 9.900 | 283,400 | -3,800 | 0.02% | 2,805,660 |
| 2017-06-29 | 2017-06-27 | 9.400 | 287,200 | -500 | 0.02% | 2,699,680 |
| 2017-06-15 | 2017-06-13 | 9.900 | 287,700 | -100 | 0.02% | 2,848,230 |
| 2017-06-07 | 2017-06-05 | 10.200 | 287,800 | -500 | 0.02% | 2,935,560 |
| 2017-05-18 | 2017-05-16 | 10.800 | 288,300 | -400 | 0.02% | 3,113,640 |
| 2017-05-08 | 2017-05-04 | 8.400 | 288,700 | -2,000 | 0.02% | 2,425,080 |
| 2017-04-21 | 2017-04-19 | 10.400 | 290,700 | -1,000 | 0.02% | 3,023,280 |
| 2017-02-06 | 2017-02-02 | 13.800 | 291,700 | -300 | 0.02% | 4,025,460 |
| 2017-02-03 | 2017-02-01 | 14.000 | 292,000 | -500 | 0.02% | 4,088,000 |
| 2017-01-26 | 2017-01-24 | 13.200 | 292,500 | -200 | 0.02% | 3,861,000 |
| 2017-01-23 | 2017-01-19 | 13.200 | 292,700 | -8,500 | 0.02% | 3,863,640 |
| 2017-01-19 | 2017-01-17 | 13.200 | 301,200 | -100 | 0.02% | 3,975,840 |
| 2017-01-13 | 2017-01-11 | 13.800 | 301,300 | -400 | 0.02% | 4,157,940 |
| 2016-12-30 | 2016-12-28 | 15.600 | 301,700 | -600 | 0.02% | 4,706,520 |
| 2016-11-21 | 2016-11-17 | 15.400 | 302,300 | -100 | 0.02% | 4,655,420 |
| 2016-11-08 | 2016-11-04 | 15.600 | 302,400 | -100 | 0.02% | 4,717,440 |
| 2016-10-19 | 2016-10-17 | 15.000 | 302,500 | -500 | 0.02% | 4,537,500 |
| 2016-10-12 | 2016-10-07 | 15.000 | 303,000 | -100 | 0.02% | 4,545,000 |
| 2016-10-11 | 2016-10-06 | 15.200 | 303,100 | -2,000 | 0.02% | 4,607,120 |
| 2016-10-05 | 2016-10-03 | 15.000 | 305,100 | -800 | 0.02% | 4,576,500 |
| 2016-09-06 | 2016-09-02 | 15.600 | 305,900 | +1,500 | 0.02% | 4,772,040 |
| 2016-08-26 | 2016-08-24 | 14.600 | 304,400 | +500 | 0.02% | 4,444,240 |
| 2016-08-24 | 2016-08-22 | 14.000 | 303,900 | +800 | 0.02% | 4,254,600 |
| 2016-08-23 | 2016-08-19 | 15.400 | 303,100 | -200 | 0.02% | 4,667,740 |
| 2016-08-17 | 2016-08-15 | 16.000 | 303,300 | +500 | 0.02% | 4,852,800 |
| 2016-08-08 | 2016-08-04 | 15.400 | 302,800 | +4,000 | 0.02% | 4,663,120 |
| 2016-08-04 | 2016-08-01 | 16.400 | 298,800 | +500 | 0.02% | 4,900,320 |
| 2016-07-27 | 2016-07-25 | 16.400 | 298,300 | +500 | 0.02% | 4,892,120 |
| 2016-07-12 | 2016-07-08 | 16.600 | 297,800 | -100 | 0.02% | 4,943,480 |
| 2016-05-19 | 2016-05-17 | 15.200 | 297,900 | -200 | 0.02% | 4,528,080 |
| 2016-05-18 | 2016-05-16 | 15.400 | 298,100 | -200 | 0.02% | 4,590,740 |
| 2016-05-11 | 2016-05-09 | 15.800 | 298,300 | -100 | 0.02% | 4,713,140 |
| 2016-04-20 | 2016-04-18 | 17.200 | 298,400 | -1,000 | 0.02% | 5,132,480 |
| 2016-04-19 | 2016-04-15 | 17.000 | 299,400 | -3,500 | 0.02% | 5,089,800 |
| 2016-03-17 | 2016-03-15 | 21.000 | 302,900 | -500 | 0.02% | 6,360,900 |
| 2016-03-16 | 2016-03-14 | 19.800 | 303,400 | -200 | 0.02% | 6,007,320 |
| 2016-03-11 | 2016-03-09 | 18.800 | 303,600 | -500 | 0.02% | 5,707,680 |
| 2016-03-04 | 2016-03-02 | 16.000 | 304,100 | -3,000 | 0.02% | 4,865,600 |
| 2016-03-02 | 2016-02-29 | 14.000 | 307,100 | -200 | 0.02% | 4,299,400 |
| 2016-02-17 | 2016-02-15 | 13.200 | 307,300 | -2,000 | 0.02% | 4,056,360 |
| 2016-02-02 | 2016-01-29 | 13.000 | 309,300 | -1,000 | 0.02% | 4,020,900 |
| 2016-01-29 | 2016-01-27 | 11.600 | 310,300 | -400 | 0.02% | 3,599,480 |
| 2016-01-28 | 2016-01-26 | 12.000 | 310,700 | -2,500 | 0.02% | 3,728,400 |
| 2016-01-25 | 2016-01-21 | 12.000 | 313,200 | +1,000 | 0.02% | 3,758,400 |
| 2016-01-19 | 2016-01-15 | 15.200 | 312,200 | +500 | 0.02% | 4,745,440 |
| 2016-01-12 | 2016-01-08 | 17.400 | 311,700 | +500 | 0.02% | 5,423,580 |
| 2016-01-06 | 2016-01-04 | 18.000 | 311,200 | +400 | 0.02% | 5,601,600 |
| 2015-12-30 | 2015-12-28 | 20.200 | 310,800 | -600 | 0.02% | 6,278,160 |
| 2015-12-22 | 2015-12-18 | 20.800 | 311,400 | -1,100 | 0.02% | 6,477,120 |
| 2015-12-21 | 2015-12-17 | 18.400 | 312,500 | -200 | 0.02% | 5,750,000 |
| 2015-12-14 | 2015-12-10 | 19.200 | 312,700 | -1,000 | 0.02% | 6,003,840 |
| 2015-12-08 | 2015-12-04 | 18.800 | 313,700 | -500 | 0.24% | 5,897,560 |
| 2015-12-04 | 2015-12-02 | 19.200 | 314,200 | -2,000 | 0.24% | 6,032,640 |
| 2015-12-03 | 2015-12-01 | 19.000 | 316,200 | -500 | 0.24% | 6,007,800 |
| 2015-11-27 | 2015-11-25 | 19.200 | 316,700 | -600 | 0.24% | 6,080,640 |
| 2015-11-12 | 2015-11-10 | 18.000 | 317,300 | -500 | 0.25% | 5,711,400 |
| 2015-11-09 | 2015-11-05 | 18.800 | 317,800 | -300 | 0.25% | 5,974,640 |
| 2015-11-06 | 2015-11-04 | 19.600 | 318,100 | -2,000 | 0.25% | 6,234,760 |
| 2015-11-05 | 2015-11-03 | 18.400 | 320,100 | -14,000 | 0.25% | 5,889,840 |
| 2015-11-02 | 2015-10-29 | 25.800 | 334,100 | -1,000 | 0.26% | 8,619,780 |
| 2015-10-28 | 2015-10-26 | 26.600 | 335,100 | -500 | 0.27% | 8,913,660 |
| 2015-10-26 | 2015-10-22 | 24.600 | 335,600 | -2,500 | 0.27% | 8,255,760 |
| 2015-10-19 | 2015-10-15 | 23.400 | 338,100 | -500 | 0.27% | 7,911,540 |
| 2015-10-14 | 2015-10-12 | 24.000 | 338,600 | -100 | 0.27% | 8,126,400 |
| 2015-10-12 | 2015-10-08 | 24.600 | 338,700 | -100 | 0.27% | 8,332,020 |
| 2015-10-07 | 2015-10-05 | 26.200 | 338,800 | -7,500 | 0.27% | 8,876,560 |
| 2015-09-30 | 2015-09-25 | 18.800 | 346,300 | -3,000 | 0.27% | 6,510,440 |
| 2015-09-25 | 2015-09-23 | 18.400 | 349,300 | -12,000 | 0.28% | 6,427,120 |
| 2015-09-22 | 2015-09-18 | 21.000 | 361,300 | -400 | 0.29% | 7,587,300 |
| 2015-09-16 | 2015-09-14 | 24.600 | 361,700 | -300 | 0.29% | 8,897,820 |
| 2015-09-15 | 2015-09-11 | 22.800 | 362,000 | -2,000 | 0.29% | 8,253,600 |
| 2015-09-14 | 2015-09-10 | 21.000 | 364,000 | -3,100 | 0.29% | 7,644,000 |
| 2015-09-11 | 2015-09-09 | 18.400 | 367,100 | -10,200 | 0.29% | 6,754,640 |
| 2015-09-10 | 2015-09-08 | 17.400 | 377,300 | +14,000 | 0.30% | 6,565,020 |
| 2015-09-04 | 2015-09-01 | 10.000 | 363,300 | -5,900 | 0.29% | 3,633,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 369,200 | -1,800 | 0.30% | 5,611,840 |
| 2015-09-01 | 2015-08-28 | 16.400 | 371,000 | -57,300 | 0.30% | 6,084,400 |
| 2015-08-04 | 2015-07-31 | 37.600 | 428,300 | -6,000 | 0.35% | 16,104,080 |
| 2015-06-16 | 2015-06-12 | 37.600 | 434,300 | -5,700 | 0.36% | 16,329,680 |
| 2015-06-15 | 2015-06-11 | 32.400 | 440,000 | -4,000 | 0.36% | 14,256,000 |
| 2015-06-12 | 2015-06-10 | 27.800 | 444,000 | -4,000 | 0.37% | 12,343,200 |
| 2015-06-11 | 2015-06-09 | 28.600 | 448,000 | -3,800 | 0.37% | 12,812,800 |
| 2015-06-10 | 2015-06-08 | 27.800 | 451,800 | -5,800 | 0.37% | 12,560,040 |
| 2015-06-09 | 2015-06-05 | 26.800 | 457,600 | -5,400 | 0.38% | 12,263,680 |
| 2015-06-08 | 2015-06-04 | 26.000 | 463,000 | -168,900 | 0.38% | 12,038,000 |
| 2015-06-05 | 2015-06-03 | 26.400 | 631,900 | -800 | 0.52% | 16,682,160 |
| 2015-06-04 | 2015-06-02 | 26.400 | 632,700 | -2,500 | 0.52% | 16,703,280 |
| 2015-06-02 | 2015-05-29 | 22.200 | 635,200 | -1,700 | 0.53% | 14,101,440 |
| 2015-05-29 | 2015-05-27 | 20.800 | 636,900 | +1,600 | 0.53% | 13,247,520 |
| 2015-05-28 | 2015-05-26 | 22.000 | 635,300 | -1,200 | 0.53% | 13,976,600 |
| 2015-05-27 | 2015-05-22 | 27.400 | 636,500 | -4,500 | 0.53% | 17,440,100 |
| 2015-05-26 | 2015-05-21 | 26.800 | 641,000 | -1,800 | 0.53% | 17,178,800 |
| 2015-05-21 | 2015-05-19 | 26.000 | 642,800 | -14,000 | 0.53% | 16,712,800 |
| 2015-05-20 | 2015-05-18 | 20.000 | 656,800 | -2,000 | 0.54% | 13,136,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 658,800 | -10,800 | 0.55% | 11,990,160 |
| 2015-05-18 | 2015-05-14 | 16.800 | 669,600 | -1,800 | 0.55% | 11,249,280 |
| 2015-05-13 | 2015-05-11 | 19.600 | 671,400 | -1,600 | 0.56% | 13,159,440 |
| 2015-05-12 | 2015-05-08 | 19.400 | 673,000 | +900 | 0.56% | 13,056,200 |
| 2015-05-11 | 2015-05-07 | 19.000 | 672,100 | -11,000 | 0.56% | 12,769,900 |
| 2015-05-08 | 2015-05-06 | 20.600 | 683,100 | +500 | 0.57% | 14,071,860 |
| 2015-05-07 | 2015-05-05 | 19.800 | 682,600 | -2,700 | 0.57% | 13,515,480 |
| 2015-05-06 | 2015-05-04 | 17.400 | 685,300 | -13,200 | 0.57% | 11,924,220 |
| 2015-05-05 | 2015-04-30 | 15.800 | 698,500 | -9,100 | 0.58% | 11,036,300 |
| 2015-04-24 | 2015-04-22 | 13.400 | 707,600 | -6,000 | 0.61% | 9,481,840 |
| 2015-04-23 | 2015-04-21 | 9.700 | 713,600 | -1,400 | 0.62% | 6,921,920 |
| 2015-04-22 | 2015-04-20 | 10.200 | 715,000 | -16,000 | 0.62% | 7,293,000 |
| 2015-04-20 | 2015-04-16 | 7.900 | 731,000 | -1,000 | 0.63% | 5,774,900 |
| 2015-04-17 | 2015-04-15 | 8.000 | 732,000 | -2,000 | 0.63% | 5,856,000 |
| 2015-04-16 | 2015-04-14 | 6.100 | 734,000 | -2,000 | 0.64% | 4,477,400 |
| 2015-04-15 | 2015-04-13 | 5.900 | 736,000 | -1,200 | 0.64% | 4,342,400 |
| 2015-04-14 | 2015-04-10 | 5.700 | 737,200 | -900 | 0.64% | 4,202,040 |
| 2015-04-09 | 2015-04-02 | 5.800 | 738,100 | -400 | 0.64% | 4,280,980 |
| 2015-03-26 | 2015-03-24 | 5.900 | 738,500 | -400 | 0.64% | 4,357,150 |
| 2015-03-24 | 2015-03-20 | 5.500 | 738,900 | -3,000 | 0.64% | 4,063,950 |
| 2015-03-23 | 2015-03-19 | 5.400 | 741,900 | -2,000 | 0.64% | 4,006,260 |
| 2015-03-11 | 2015-03-09 | 6.000 | 743,900 | -16,700 | 0.64% | 4,463,400 |
| 2015-03-09 | 2015-03-05 | 5.900 | 760,600 | +8,000 | 0.66% | 4,487,540 |
| 2015-03-06 | 2015-03-04 | 5.900 | 752,600 | -4,000 | 0.65% | 4,440,340 |
| 2015-02-25 | 2015-02-23 | 6.100 | 756,600 | -2,000 | 0.66% | 4,615,260 |
| 2015-02-17 | 2015-02-13 | 6.200 | 758,600 | -7,900 | 0.66% | 4,703,320 |
| 2015-02-13 | 2015-02-11 | 5.900 | 766,500 | -1,100 | 0.66% | 4,522,350 |
| 2015-02-12 | 2015-02-10 | 6.000 | 767,600 | +2,000 | 0.67% | 4,605,600 |
| 2015-02-11 | 2015-02-09 | 6.200 | 765,600 | -1,200 | 0.66% | 4,746,720 |
| 2015-01-28 | 2015-01-26 | 6.100 | 766,800 | -1,500 | 0.66% | 4,677,480 |
| 2015-01-19 | 2015-01-15 | 5.300 | 768,300 | -16,000 | 0.67% | 4,071,990 |
| 2015-01-02 | 2014-12-29 | 5.000 | 784,300 | -100 | 0.68% | 3,921,500 |
| 2014-12-30 | 2014-12-24 | 4.940 | 784,400 | -19,700 | 0.68% | 3,874,936 |
| 2014-12-23 | 2014-12-19 | 6.100 | 804,100 | +4,900 | 0.70% | 4,905,010 |
| 2014-12-22 | 2014-12-18 | 6.100 | 799,200 | -5,800 | 0.69% | 4,875,120 |
| 2014-12-18 | 2014-12-16 | 6.200 | 805,000 | -600 | 0.70% | 4,991,000 |
| 2014-12-16 | 2014-12-12 | 5.900 | 805,600 | -1,100 | 0.70% | 4,753,040 |
| 2014-12-12 | 2014-12-10 | 7.100 | 806,700 | +71,400 | 0.70% | 5,727,570 |
| 2014-12-11 | 2014-12-09 | 7.100 | 735,300 | +44,600 | 0.64% | 5,220,630 |
| 2014-12-10 | 2014-12-08 | 6.700 | 690,700 | +15,600 | 0.60% | 4,627,690 |
| 2014-12-09 | 2014-12-05 | 7.000 | 675,100 | -5,500 | 0.58% | 4,725,700 |
| 2014-12-08 | 2014-12-04 | 5.100 | 680,600 | -1,500 | 0.59% | 3,471,060 |
| 2014-12-04 | 2014-12-02 | 5.900 | 682,100 | -2,000 | 0.59% | 4,024,390 |
| 2014-12-02 | 2014-11-28 | 4.420 | 684,100 | -2,000 | 0.59% | 3,023,722 |
| 2014-12-01 | 2014-11-27 | 4.000 | 686,100 | -2,000 | 0.59% | 2,744,400 |
| 2014-11-25 | 2014-11-21 | 3.520 | 688,100 | -8,000 | 0.60% | 2,422,112 |
| 2014-11-24 | 2014-11-20 | 3.520 | 696,100 | -2,000 | 0.60% | 2,450,272 |
| 2014-11-19 | 2014-11-17 | 3.600 | 698,100 | -2,000 | 0.60% | 2,513,160 |
| 2014-11-14 | 2014-11-12 | 3.700 | 700,100 | +2,000 | 0.61% | 2,590,370 |
| 2014-11-06 | 2014-11-04 | 3.400 | 698,100 | -10,000 | 0.60% | 2,373,540 |
| 2014-11-05 | 2014-11-03 | 3.400 | 708,100 | -2,000 | 0.61% | 2,407,540 |
| 2014-10-29 | 2014-10-27 | 3.100 | 710,100 | -200 | 0.62% | 2,201,310 |
| 2014-10-24 | 2014-10-22 | 3.400 | 710,300 | +2,000 | 0.62% | 2,415,020 |
| 2014-10-13 | 2014-10-09 | 4.060 | 708,300 | -800 | 0.61% | 2,875,698 |
| 2014-10-08 | 2014-10-06 | 3.780 | 709,100 | -200 | 0.61% | 2,680,398 |
| 2014-10-03 | 2014-09-29 | 3.700 | 709,300 | +4,000 | 0.61% | 2,624,410 |
| 2014-09-23 | 2014-09-19 | 4.400 | 705,300 | -2,300 | 0.61% | 3,103,320 |
| 2014-09-12 | 2014-09-10 | 4.300 | 707,600 | -1,000 | 0.61% | 3,042,680 |
| 2014-09-10 | 2014-09-05 | 4.440 | 708,600 | -28,000 | 0.61% | 3,146,184 |
| 2014-09-02 | 2014-08-29 | 4.180 | 736,600 | -2,000 | 0.64% | 3,078,988 |
| 2014-08-29 | 2014-08-27 | 4.600 | 738,600 | +2,000 | 0.64% | 3,397,560 |
| 2014-08-28 | 2014-08-26 | 4.400 | 736,600 | +4,000 | 0.64% | 3,241,040 |
| 2014-08-22 | 2014-08-20 | 4.220 | 732,600 | -2,100 | 0.63% | 3,091,572 |
| 2014-08-21 | 2014-08-19 | 4.220 | 734,700 | +4,000 | 0.64% | 3,100,434 |
| 2014-08-18 | 2014-08-14 | 4.380 | 730,700 | -1,200 | 0.63% | 3,200,466 |
| 2014-08-01 | 2014-07-30 | 3.680 | 731,900 | -800 | 0.67% | 2,693,392 |
| 2014-07-31 | 2014-07-29 | 3.700 | 732,700 | +4,000 | 0.67% | 2,710,990 |
| 2014-07-24 | 2014-07-22 | 4.220 | 728,700 | -500 | 0.66% | 3,075,114 |
| 2014-07-23 | 2014-07-21 | 4.460 | 729,200 | -2,400 | 0.66% | 3,252,232 |
| 2014-07-21 | 2014-07-17 | 3.700 | 731,600 | -200 | 0.67% | 2,706,920 |
| 2014-07-11 | 2014-07-09 | 3.660 | 731,800 | -1,300 | 0.67% | 2,678,388 |
| 2014-07-10 | 2014-07-08 | 3.860 | 733,100 | -2,000 | 0.67% | 2,829,766 |
| 2014-07-04 | 2014-07-02 | 3.400 | 735,100 | +4,000 | 0.67% | 2,499,340 |
| 2014-07-03 | 2014-06-30 | 3.360 | 731,100 | -100 | 0.67% | 2,456,496 |
| 2014-07-02 | 2014-06-27 | 3.360 | 731,200 | +10,000 | 0.67% | 2,456,832 |
| 2014-06-30 | 2014-06-26 | 3.380 | 721,200 | -800 | 0.66% | 2,437,656 |
| 2014-06-27 | 2014-06-25 | 3.380 | 722,000 | -300 | 0.66% | 2,440,360 |
| 2014-06-20 | 2014-06-18 | 3.420 | 722,300 | -2,000 | 0.66% | 2,470,266 |
| 2014-06-13 | 2014-06-11 | 3.580 | 724,300 | -3,000 | 0.66% | 2,592,994 |
| 2014-06-12 | 2014-06-10 | 3.500 | 727,300 | -1,200 | 0.66% | 2,545,550 |
| 2014-06-05 | 2014-06-03 | 3.100 | 728,500 | -300 | 0.66% | 2,258,350 |
| 2014-05-28 | 2014-05-26 | 2.940 | 728,800 | +2,800 | 0.66% | 2,142,672 |
| 2014-05-15 | 2014-05-13 | 2.840 | 726,000 | -1,000 | 0.66% | 2,061,840 |
| 2014-04-30 | 2014-04-28 | 2.880 | 727,000 | +6,000 | 0.66% | 2,093,760 |
| 2014-04-25 | 2014-04-23 | 3.420 | 721,000 | -500 | 0.66% | 2,465,820 |
| 2014-04-24 | 2014-04-22 | 3.720 | 721,500 | -500 | 0.66% | 2,683,980 |
| 2014-04-15 | 2014-04-11 | 2.600 | 722,000 | -400 | 0.66% | 1,877,200 |
| 2014-04-08 | 2014-04-04 | 2.620 | 722,400 | -100 | 0.66% | 1,892,688 |
| 2014-04-04 | 2014-04-02 | 2.660 | 722,500 | -2,000 | 0.66% | 1,921,850 |
| 2014-04-02 | 2014-03-31 | 2.420 | 724,500 | -500 | 0.66% | 1,753,290 |
| 2014-03-25 | 2014-03-21 | 2.320 | 725,000 | -300 | 0.66% | 1,682,000 |
| 2014-03-18 | 2014-03-14 | 2.340 | 725,300 | -110,100 | 0.66% | 1,697,202 |
| 2014-03-13 | 2014-03-11 | 2.520 | 835,400 | +6,000 | 0.76% | 2,105,208 |
| 2014-03-10 | 2014-03-06 | 2.600 | 829,400 | -2,000 | 0.75% | 2,156,440 |
| 2014-02-27 | 2014-02-25 | 2.940 | 831,400 | +8,000 | 0.76% | 2,444,316 |
| 2014-02-26 | 2014-02-24 | 2.980 | 823,400 | +6,000 | 0.75% | 2,453,732 |
| 2014-02-24 | 2014-02-20 | 2.220 | 817,400 | -2,000 | 0.74% | 1,814,628 |
| 2014-02-14 | 2014-02-12 | 1.860 | 819,400 | +2,000 | 0.75% | 1,524,084 |
| 2014-02-04 | 2014-01-28 | 1.860 | 817,400 | +6,000 | 0.74% | 1,520,364 |
| 2014-01-29 | 2014-01-27 | 1.820 | 811,400 | +2,000 | 0.74% | 1,476,748 |
| 2014-01-27 | 2014-01-23 | 1.880 | 809,400 | +2,000 | 0.74% | 1,521,672 |
| 2014-01-23 | 2014-01-21 | 1.960 | 807,400 | -400 | 0.73% | 1,582,504 |
| 2014-01-22 | 2014-01-20 | 1.940 | 807,800 | +2,000 | 0.73% | 1,567,132 |
| 2014-01-21 | 2014-01-17 | 2.000 | 805,800 | +4,000 | 0.73% | 1,611,600 |
| 2014-01-20 | 2014-01-16 | 2.000 | 801,800 | +4,000 | 0.73% | 1,603,600 |
| 2014-01-10 | 2014-01-08 | 1.980 | 797,800 | -2,000 | 0.73% | 1,579,644 |
| 2014-01-08 | 2014-01-06 | 1.980 | 799,800 | -600 | 0.73% | 1,583,604 |
| 2014-01-03 | 2013-12-31 | 1.980 | 800,400 | +12,000 | 0.73% | 1,584,792 |
| 2014-01-02 | 2013-12-27 | 2.020 | 788,400 | -5,200 | 0.72% | 1,592,568 |
| 2013-12-30 | 2013-12-24 | 1.800 | 793,600 | -11,400 | 0.72% | 1,428,480 |
| 2013-12-27 | 2013-12-20 | 1.820 | 805,000 | -2,500 | 0.73% | 1,465,100 |
| 2013-12-23 | 2013-12-19 | 1.900 | 807,500 | -1,800 | 0.73% | 1,534,250 |
| 2013-12-20 | 2013-12-18 | 2.040 | 809,300 | -6,000 | 0.74% | 1,650,972 |
| 2013-12-19 | 2013-12-17 | 2.060 | 815,300 | -3,000 | 0.74% | 1,679,518 |
| 2013-12-18 | 2013-12-16 | 2.100 | 818,300 | +15,400 | 0.74% | 1,718,430 |
| 2013-12-16 | 2013-12-12 | 2.200 | 802,900 | -1,800 | 0.73% | 1,766,380 |
| 2013-12-13 | 2013-12-11 | 2.160 | 804,700 | -400 | 0.73% | 1,738,152 |
| 2013-12-11 | 2013-12-09 | 2.300 | 805,100 | -2,400 | 0.73% | 1,851,730 |
| 2013-12-10 | 2013-12-06 | 2.320 | 807,500 | +2,000 | 0.73% | 1,873,400 |
| 2013-12-05 | 2013-12-03 | 2.240 | 805,500 | -1,500 | 0.73% | 1,804,320 |
| 2013-12-03 | 2013-11-29 | 2.120 | 807,000 | -9,600 | 0.73% | 1,710,840 |
| 2013-11-28 | 2013-11-26 | 1.980 | 816,600 | +12,000 | 0.74% | 1,616,868 |
| 2013-11-27 | 2013-11-25 | 1.980 | 804,600 | -5,700 | 0.73% | 1,593,108 |
| 2013-11-22 | 2013-11-20 | 1.960 | 810,300 | +2,000 | 0.74% | 1,588,188 |
| 2013-11-14 | 2013-11-12 | 2.140 | 808,300 | -2,000 | 0.74% | 1,729,762 |
| 2013-11-13 | 2013-11-11 | 2.260 | 810,300 | -14,000 | 0.74% | 1,831,278 |
| 2013-11-11 | 2013-11-07 | 2.100 | 824,300 | -200 | 0.75% | 1,731,030 |
| 2013-11-06 | 2013-11-04 | 1.980 | 824,500 | -900 | 0.75% | 1,632,510 |
| 2013-11-05 | 2013-11-01 | 2.100 | 825,400 | +6,000 | 0.75% | 1,733,340 |
| 2013-10-30 | 2013-10-28 | 1.820 | 819,400 | -13,200 | 0.75% | 1,491,308 |
| 2013-10-28 | 2013-10-24 | 1.800 | 832,600 | -500 | 0.76% | 1,498,680 |
| 2013-10-25 | 2013-10-23 | 1.840 | 833,100 | -200 | 0.76% | 1,532,904 |
| 2013-10-23 | 2013-10-21 | 1.780 | 833,300 | -200 | 0.76% | 1,483,274 |
| 2013-10-18 | 2013-10-16 | 1.740 | 833,500 | +6,000 | 0.76% | 1,450,290 |
| 2013-10-17 | 2013-10-15 | 1.780 | 827,500 | -500 | 0.75% | 1,472,950 |
| 2013-10-09 | 2013-10-07 | 1.700 | 828,000 | -600 | 0.75% | 1,407,600 |
| 2013-10-08 | 2013-10-04 | 1.720 | 828,600 | -300 | 0.75% | 1,425,192 |
| 2013-10-03 | 2013-09-30 | 1.760 | 828,900 | -1,400 | 0.75% | 1,458,864 |
| 2013-09-24 | 2013-09-19 | 1.740 | 830,300 | -400 | 0.76% | 1,444,722 |
| 2013-09-19 | 2013-09-17 | 1.760 | 830,700 | -200 | 0.76% | 1,462,032 |
| 2013-09-18 | 2013-09-16 | 1.760 | 830,900 | -6,400 | 0.76% | 1,462,384 |
| 2013-09-09 | 2013-09-05 | 1.780 | 837,300 | -800 | 0.76% | 1,490,394 |
| 2013-09-05 | 2013-09-03 | 1.800 | 838,100 | -100 | 0.76% | 1,508,580 |
| 2013-08-29 | 2013-08-27 | 1.740 | 838,200 | -1,200 | 0.76% | 1,458,468 |
| 2013-08-28 | 2013-08-26 | 1.780 | 839,400 | +6,000 | 0.76% | 1,494,132 |
| 2013-08-23 | 2013-08-21 | 1.760 | 833,400 | -1,000 | 0.76% | 1,466,784 |
| 2013-08-21 | 2013-08-19 | 1.800 | 834,400 | +10,000 | 0.76% | 1,501,920 |
| 2013-08-12 | 2013-08-08 | 1.780 | 824,400 | -200 | 0.75% | 1,467,432 |
| 2013-08-06 | 2013-08-02 | 1.780 | 824,600 | -1,400 | 0.75% | 1,467,788 |
| 2013-08-05 | 2013-08-01 | 1.840 | 826,000 | +12,000 | 0.75% | 1,519,840 |
| 2013-08-01 | 2013-07-30 | 2.100 | 814,000 | -2,000 | 0.74% | 1,709,400 |
| 2013-07-31 | 2013-07-29 | 1.860 | 816,000 | -500 | 0.74% | 1,517,760 |
| 2013-07-26 | 2013-07-24 | 1.700 | 816,500 | -2,400 | 0.74% | 1,388,050 |
| 2013-07-25 | 2013-07-23 | 1.600 | 818,900 | -3,500 | 0.75% | 1,310,240 |
| 2013-07-19 | 2013-07-17 | 1.580 | 822,400 | -100 | 0.75% | 1,299,392 |
| 2013-07-16 | 2013-07-12 | 1.560 | 822,500 | -800 | 0.75% | 1,283,100 |
| 2013-07-12 | 2013-07-10 | 1.560 | 823,300 | -300 | 0.75% | 1,284,348 |
| 2013-07-11 | 2013-07-09 | 1.560 | 823,600 | -400 | 0.75% | 1,284,816 |
| 2013-07-05 | 2013-07-03 | 1.520 | 824,000 | -1,200 | 0.75% | 1,252,480 |
| 2013-07-04 | 2013-07-02 | 1.540 | 825,200 | -200 | 0.75% | 1,270,808 |
| 2013-07-02 | 2013-06-27 | 1.600 | 825,400 | +6,600 | 0.75% | 1,320,640 |
| 2013-06-27 | 2013-06-25 | 1.520 | 818,800 | -100 | 0.74% | 1,244,576 |
| 2013-06-26 | 2013-06-24 | 1.580 | 818,900 | -100 | 0.75% | 1,293,862 |
| 2013-06-25 | 2013-06-21 | 1.600 | 819,000 | +10,600 | 0.75% | 1,310,400 |
| 2013-06-13 | 2013-06-10 | 1.640 | 808,400 | -800 | 0.74% | 1,325,776 |
| 2013-06-10 | 2013-06-06 | 1.740 | 809,200 | -1,000 | 0.74% | 1,408,008 |
| 2013-06-06 | 2013-06-04 | 1.620 | 810,200 | -500 | 0.74% | 1,312,524 |
| 2013-06-04 | 2013-05-31 | 1.580 | 810,700 | -200 | 0.74% | 1,280,906 |
| 2013-05-30 | 2013-05-28 | 1.600 | 810,900 | -3,100 | 0.74% | 1,297,440 |
| 2013-05-29 | 2013-05-27 | 1.520 | 814,000 | +14,000 | 0.74% | 1,237,280 |
| 2013-05-23 | 2013-05-21 | 1.560 | 800,000 | -100 | 0.73% | 1,248,000 |
| 2013-05-22 | 2013-05-20 | 1.560 | 800,100 | -400 | 0.73% | 1,248,156 |
| 2013-05-08 | 2013-05-06 | 1.500 | 800,500 | -700 | 0.73% | 1,200,750 |
| 2013-05-06 | 2013-05-02 | 1.520 | 801,200 | -1,200 | 0.73% | 1,217,824 |
| 2013-05-03 | 2013-04-30 | 1.540 | 802,400 | -4,000 | 0.73% | 1,235,696 |
| 2013-05-02 | 2013-04-29 | 1.540 | 806,400 | -368,000 | 0.73% | 1,241,856 |
| 2013-04-23 | 2013-04-19 | 1.520 | 1,174,400 | -300 | 1.07% | 1,785,088 |
| 2013-04-16 | 2013-04-12 | 1.560 | 1,174,700 | -500 | 1.07% | 1,832,532 |
| 2013-04-12 | 2013-04-10 | 1.560 | 1,175,200 | -200 | 1.07% | 1,833,312 |
| 2013-04-10 | 2013-04-08 | 1.500 | 1,175,400 | -2,000 | 1.07% | 1,763,100 |
| 2013-04-09 | 2013-04-05 | 1.460 | 1,177,400 | -400 | 1.07% | 1,719,004 |
| 2013-04-05 | 2013-04-02 | 1.540 | 1,177,800 | -100 | 1.07% | 1,813,812 |
| 2013-04-02 | 2013-03-27 | 1.840 | 1,177,900 | -200 | 1.07% | 2,167,336 |
| 2013-03-28 | 2013-03-26 | 1.860 | 1,178,100 | +14,000 | 1.07% | 2,191,266 |
| 2013-03-26 | 2013-03-22 | 1.620 | 1,164,100 | -6,000 | 1.06% | 1,885,842 |
| 2013-03-25 | 2013-03-21 | 1.600 | 1,170,100 | -1,800 | 1.06% | 1,872,160 |
| 2013-03-20 | 2013-03-18 | 1.600 | 1,171,900 | -200 | 1.07% | 1,875,040 |
| 2013-03-19 | 2013-03-15 | 1.640 | 1,172,100 | +6,000 | 1.07% | 1,922,244 |
| 2013-03-13 | 2013-03-11 | 1.600 | 1,166,100 | +1,600 | 1.06% | 1,865,760 |
| 2013-03-12 | 2013-03-08 | 1.620 | 1,164,500 | +5,200 | 1.06% | 1,886,490 |
| 2013-03-07 | 2013-03-05 | 1.660 | 1,159,300 | -2,000 | 1.05% | 1,924,438 |
| 2013-03-01 | 2013-02-27 | 1.800 | 1,161,300 | -300 | 1.06% | 2,090,340 |
| 2013-02-28 | 2013-02-26 | 1.880 | 1,161,600 | +6,000 | 1.06% | 2,183,808 |
| 2013-02-26 | 2013-02-22 | 1.960 | 1,155,600 | -400 | 1.05% | 2,264,976 |
| 2013-02-19 | 2013-02-15 | 2.160 | 1,156,000 | -300 | 1.05% | 2,496,960 |
| 2013-02-14 | 2013-02-07 | 2.100 | 1,156,300 | +10,200 | 1.05% | 2,428,230 |
| 2013-01-30 | 2013-01-28 | 2.140 | 1,146,100 | -2,400 | 1.04% | 2,452,654 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,148,500 | -10,000 | 1.04% | 2,044,330 |
| 2013-01-25 | 2013-01-23 | 2.000 | 1,158,500 | +10,000 | 1.05% | 2,317,000 |
| 2013-01-16 | 2013-01-14 | 1.640 | 1,148,500 | -900 | 1.04% | 1,883,540 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,149,400 | -1,300 | 1.05% | 1,862,028 |
| 2013-01-03 | 2012-12-31 | 1.560 | 1,150,700 | +16,000 | 1.05% | 1,795,092 |
| 2013-01-02 | 2012-12-27 | 1.500 | 1,134,700 | -2,200 | 1.03% | 1,702,050 |
| 2012-12-28 | 2012-12-24 | 1.480 | 1,136,900 | -700 | 1.03% | 1,682,612 |
| 2012-12-18 | 2012-12-14 | 1.480 | 1,137,600 | +1,137,600 | 1.03% | 1,683,648 |
| 2012-08-31 | 2012-08-29 | 1.700 | 0 | -6,000 | ||
| 2012-08-27 | 2012-08-23 | 1.760 | 6,000 | +6,000 | 0.01% | 10,560 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy