History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 154,670 | +0 | 0.01% | 170,137 |
| 2025-10-13 | 2025-10-09 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-10-10 | 2025-10-08 | 1.150 | 154,670 | +0 | 0.01% | 177,870 |
| 2025-10-09 | 2025-10-06 | 1.150 | 154,670 | +0 | 0.01% | 177,870 |
| 2025-10-08 | 2025-10-03 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-10-06 | 2025-10-02 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-10-03 | 2025-09-30 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-10-02 | 2025-09-29 | 1.190 | 154,670 | +0 | 0.01% | 184,057 |
| 2025-09-30 | 2025-09-26 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-29 | 2025-09-25 | 1.170 | 154,670 | +0 | 0.01% | 180,964 |
| 2025-09-26 | 2025-09-24 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-25 | 2025-09-23 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-24 | 2025-09-22 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-23 | 2025-09-19 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-22 | 2025-09-18 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-19 | 2025-09-17 | 1.170 | 154,670 | +0 | 0.01% | 180,964 |
| 2025-09-18 | 2025-09-16 | 1.200 | 154,670 | +0 | 0.01% | 185,604 |
| 2025-09-17 | 2025-09-15 | 1.180 | 154,670 | +0 | 0.01% | 182,511 |
| 2025-09-16 | 2025-09-12 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-09-15 | 2025-09-11 | 1.170 | 154,670 | +0 | 0.01% | 180,964 |
| 2025-09-12 | 2025-09-10 | 1.150 | 154,670 | +0 | 0.01% | 177,870 |
| 2025-09-11 | 2025-09-09 | 1.170 | 154,670 | +0 | 0.01% | 180,964 |
| 2025-09-10 | 2025-09-08 | 1.160 | 154,670 | +0 | 0.01% | 179,417 |
| 2025-09-09 | 2025-09-05 | 1.150 | 154,670 | +0 | 0.01% | 177,870 |
| 2025-09-08 | 2025-09-04 | 1.150 | 154,670 | +0 | 0.01% | 177,870 |
| 2025-09-05 | 2025-09-03 | 1.140 | 154,670 | +0 | 0.01% | 176,324 |
| 2025-09-04 | 2025-09-02 | 1.080 | 154,670 | +0 | 0.01% | 167,044 |
| 2025-09-03 | 2025-09-01 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-09-02 | 2025-08-29 | 0.980 | 154,670 | +0 | 0.01% | 151,577 |
| 2025-09-01 | 2025-08-28 | 0.980 | 154,670 | +0 | 0.01% | 151,577 |
| 2025-08-29 | 2025-08-27 | 0.990 | 154,670 | +0 | 0.01% | 153,123 |
| 2025-08-28 | 2025-08-26 | 0.980 | 154,670 | +0 | 0.01% | 151,577 |
| 2025-08-27 | 2025-08-25 | 0.980 | 154,670 | +0 | 0.01% | 151,577 |
| 2025-08-26 | 2025-08-22 | 0.970 | 154,670 | +0 | 0.01% | 150,030 |
| 2025-08-25 | 2025-08-21 | 1.010 | 154,670 | +0 | 0.01% | 156,217 |
| 2025-08-22 | 2025-08-20 | 1.010 | 154,670 | +0 | 0.01% | 156,217 |
| 2025-08-21 | 2025-08-19 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-08-20 | 2025-08-18 | 1.050 | 154,670 | +0 | 0.01% | 162,404 |
| 2025-08-19 | 2025-08-15 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-08-18 | 2025-08-14 | 1.030 | 154,670 | +0 | 0.01% | 159,310 |
| 2025-08-15 | 2025-08-13 | 1.050 | 154,670 | +0 | 0.01% | 162,404 |
| 2025-08-14 | 2025-08-12 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-08-13 | 2025-08-11 | 1.030 | 154,670 | +0 | 0.01% | 159,310 |
| 2025-08-12 | 2025-08-08 | 1.100 | 154,670 | +0 | 0.01% | 170,137 |
| 2025-08-11 | 2025-08-07 | 1.040 | 154,670 | +0 | 0.01% | 160,857 |
| 2025-08-08 | 2025-08-06 | 1.070 | 154,670 | +0 | 0.01% | 165,497 |
| 2025-08-07 | 2025-08-05 | 1.010 | 154,670 | +0 | 0.01% | 156,217 |
| 2025-08-06 | 2025-08-04 | 1.010 | 154,670 | +0 | 0.01% | 156,217 |
| 2025-08-05 | 2025-08-01 | 1.030 | 154,670 | +0 | 0.01% | 159,310 |
| 2025-08-04 | 2025-07-31 | 1.040 | 154,670 | +0 | 0.01% | 160,857 |
| 2025-08-01 | 2025-07-30 | 1.040 | 154,670 | +0 | 0.01% | 160,857 |
| 2025-07-31 | 2025-07-29 | 1.060 | 154,670 | +0 | 0.01% | 163,950 |
| 2025-07-30 | 2025-07-28 | 1.060 | 154,670 | +0 | 0.01% | 163,950 |
| 2025-07-29 | 2025-07-25 | 1.070 | 154,670 | +0 | 0.01% | 165,497 |
| 2025-07-28 | 2025-07-24 | 1.070 | 154,670 | +0 | 0.01% | 165,497 |
| 2025-07-25 | 2025-07-23 | 1.050 | 154,670 | +0 | 0.01% | 162,404 |
| 2025-07-24 | 2025-07-22 | 1.100 | 154,670 | +0 | 0.01% | 170,137 |
| 2025-07-23 | 2025-07-21 | 1.060 | 154,670 | +0 | 0.01% | 163,950 |
| 2025-07-22 | 2025-07-18 | 1.090 | 154,670 | +0 | 0.01% | 168,590 |
| 2025-07-21 | 2025-07-17 | 1.040 | 154,670 | +0 | 0.01% | 160,857 |
| 2025-07-18 | 2025-07-16 | 1.030 | 154,670 | +0 | 0.01% | 159,310 |
| 2025-07-17 | 2025-07-15 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-07-16 | 2025-07-14 | 1.030 | 154,670 | +0 | 0.01% | 159,310 |
| 2025-07-15 | 2025-07-11 | 1.010 | 154,670 | +0 | 0.01% | 156,217 |
| 2025-07-14 | 2025-07-10 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-07-11 | 2025-07-09 | 1.050 | 154,670 | +0 | 0.01% | 162,404 |
| 2025-07-10 | 2025-07-08 | 1.000 | 154,670 | +0 | 0.01% | 154,670 |
| 2025-07-09 | 2025-07-07 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-07-08 | 2025-07-04 | 1.020 | 154,670 | +0 | 0.01% | 157,763 |
| 2025-07-07 | 2025-07-03 | 1.040 | 154,670 | +0 | 0.01% | 160,857 |
| 2025-07-04 | 2025-07-02 | 1.090 | 154,670 | +0 | 0.01% | 168,590 |
| 2024-05-07 | 2024-05-03 | 1.480 | 154,670 | +20,000 | 0.01% | 228,912 |
| 2024-04-24 | 2024-04-22 | 1.400 | 134,670 | +25,000 | 0.01% | 188,538 |
| 2024-04-23 | 2024-04-19 | 1.440 | 109,670 | +25,000 | 0.01% | 157,925 |
| 2024-04-19 | 2024-04-17 | 1.480 | 84,670 | -25,000 | 0.00% | 125,312 |
| 2024-04-12 | 2024-04-10 | 1.140 | 109,670 | -25,000 | 0.01% | 125,024 |
| 2024-04-09 | 2024-04-05 | 0.860 | 134,670 | +25,000 | 0.01% | 115,816 |
| 2024-03-26 | 2024-03-22 | 1.000 | 109,670 | -40,000 | 0.01% | 109,670 |
| 2024-03-22 | 2024-03-20 | 0.860 | 149,670 | +40,000 | 0.01% | 128,716 |
| 2024-03-20 | 2024-03-18 | 0.840 | 109,670 | +30,000 | 0.01% | 92,123 |
| 2024-03-18 | 2024-03-14 | 0.840 | 79,670 | -80,000 | 0.00% | 66,923 |
| 2024-03-15 | 2024-03-13 | 0.920 | 159,670 | -25,000 | 0.01% | 146,896 |
| 2024-02-02 | 2024-01-31 | 1.280 | 184,670 | +55,000 | 0.01% | 236,378 |
| 2024-01-31 | 2024-01-29 | 1.440 | 129,670 | -47,500 | 0.01% | 186,725 |
| 2024-01-26 | 2024-01-24 | 1.260 | 177,170 | +22,500 | 0.01% | 223,234 |
| 2024-01-18 | 2024-01-16 | 1.180 | 154,670 | -27,500 | 0.01% | 182,511 |
| 2023-12-22 | 2023-12-20 | 1.000 | 182,170 | +37,500 | 0.01% | 182,170 |
| 2023-12-21 | 2023-12-19 | 0.920 | 144,670 | -29,500 | 0.01% | 133,096 |
| 2023-12-13 | 2023-12-11 | 0.960 | 174,170 | +29,500 | 0.01% | 167,203 |
| 2023-12-12 | 2023-12-08 | 0.980 | 144,670 | -27,000 | 0.01% | 141,777 |
| 2023-12-07 | 2023-12-05 | 0.920 | 171,670 | +32,000 | 0.01% | 157,936 |
| 2023-12-06 | 2023-12-04 | 0.960 | 139,670 | -29,000 | 0.01% | 134,083 |
| 2023-12-05 | 2023-12-01 | 0.920 | 168,670 | +5,000 | 0.01% | 155,176 |
| 2023-08-14 | 2023-08-10 | 0.420 | 163,670 | -30,500 | 0.01% | 68,741 |
| 2023-08-11 | 2023-08-09 | 0.420 | 194,170 | -100,000 | 0.01% | 81,551 |
| 2023-08-07 | 2023-08-03 | 0.540 | 294,170 | +43,000 | 0.02% | 158,852 |
| 2023-08-02 | 2023-07-31 | 0.560 | 251,170 | +29,000 | 0.01% | 140,655 |
| 2022-07-06 | 2022-07-04 | 1.140 | 222,170 | +20 | 0.01% | 253,274 |
| 2021-04-15 | 2021-04-13 | 1.920 | 222,150 | -13,500 | 0.01% | 426,528 |
| 2021-03-29 | 2021-03-25 | 2.140 | 235,650 | +15,500 | 0.01% | 504,291 |
| 2021-01-28 | 2021-01-26 | 1.740 | 220,150 | -10,000 | 0.01% | 383,061 |
| 2021-01-26 | 2021-01-22 | 1.900 | 230,150 | +10,000 | 0.01% | 437,285 |
| 2020-03-19 | 2020-03-17 | 1.700 | 220,150 | -21,500 | 0.01% | 374,255 |
| 2020-03-13 | 2020-03-11 | 1.820 | 241,650 | -17,000 | 0.01% | 439,803 |
| 2020-03-05 | 2020-03-03 | 1.780 | 258,650 | +8,500 | 0.01% | 460,397 |
| 2020-03-04 | 2020-03-02 | 1.860 | 250,150 | +8,500 | 0.01% | 465,279 |
| 2020-01-20 | 2020-01-16 | 1.920 | 241,650 | +84,500 | 0.01% | 463,968 |
| 2020-01-17 | 2020-01-15 | 1.940 | 157,150 | +152,500 | 0.01% | 304,871 |
| 2020-01-13 | 2020-01-09 | 2.000 | 4,650 | -20,500 | 0.00% | 9,300 |
| 2020-01-10 | 2020-01-08 | 1.840 | 25,150 | -92,500 | 0.00% | 46,276 |
| 2020-01-06 | 2020-01-02 | 1.880 | 117,650 | -52,000 | 0.01% | 221,182 |
| 2020-01-03 | 2019-12-31 | 2.000 | 169,650 | +165,000 | 0.01% | 339,300 |
| 2019-11-27 | 2019-11-25 | 1.840 | 4,650 | -6,000 | 0.00% | 8,556 |
| 2019-06-04 | 2019-05-31 | 1.940 | 10,650 | -25,000 | 0.00% | 20,661 |
| 2019-04-25 | 2019-04-23 | 2.900 | 35,650 | +6,000 | 0.00% | 103,385 |
| 2019-04-18 | 2019-04-16 | 3.320 | 29,650 | +19,000 | 0.00% | 98,438 |
| 2019-04-15 | 2019-04-11 | 3.400 | 10,650 | -10,000 | 0.00% | 36,210 |
| 2019-04-11 | 2019-04-09 | 3.460 | 20,650 | +10,000 | 0.00% | 71,449 |
| 2018-09-13 | 2018-09-11 | 7.200 | 10,650 | -6,500 | 0.00% | 76,680 |
| 2018-08-27 | 2018-08-23 | 8.400 | 17,150 | +2,500 | 0.00% | 144,060 |
| 2018-08-15 | 2018-08-13 | 8.400 | 14,650 | +4,000 | 0.00% | 123,060 |
| 2018-07-23 | 2018-07-19 | 5.100 | 10,650 | -500 | 0.00% | 54,315 |
| 2018-07-19 | 2018-07-17 | 4.880 | 11,150 | -6,500 | 0.00% | 54,412 |
| 2018-07-12 | 2018-07-10 | 4.880 | 17,650 | -1,000 | 0.00% | 86,132 |
| 2018-05-24 | 2018-05-21 | 4.020 | 18,650 | -1,500 | 0.00% | 74,973 |
| 2018-03-22 | 2018-03-20 | 4.700 | 20,150 | -2,000 | 0.00% | 94,705 |
| 2018-03-08 | 2018-03-06 | 5.400 | 22,150 | -100,000 | 0.00% | 119,610 |
| 2018-03-07 | 2018-03-05 | 5.700 | 122,150 | +100,000 | 0.01% | 696,255 |
| 2018-03-06 | 2018-03-02 | 5.100 | 22,150 | +1,500 | 0.00% | 112,965 |
| 2018-02-23 | 2018-02-21 | 4.880 | 20,650 | -19,000 | 0.00% | 100,772 |
| 2018-02-22 | 2018-02-20 | 4.900 | 39,650 | -1,000 | 0.00% | 194,285 |
| 2018-02-21 | 2018-02-15 | 4.860 | 40,650 | +20,000 | 0.00% | 197,559 |
| 2018-01-18 | 2018-01-16 | 6.800 | 20,650 | +13,000 | 0.00% | 140,420 |
| 2018-01-16 | 2018-01-12 | 6.800 | 7,650 | -11,500 | 0.00% | 52,020 |
| 2017-11-20 | 2017-11-16 | 7.600 | 19,150 | -9,000 | 0.00% | 145,540 |
| 2017-11-16 | 2017-11-14 | 7.800 | 28,150 | +1,500 | 0.00% | 219,570 |
| 2017-11-15 | 2017-11-13 | 7.900 | 26,650 | +4,000 | 0.00% | 210,535 |
| 2017-11-14 | 2017-11-10 | 8.400 | 22,650 | +5,000 | 0.00% | 190,260 |
| 2017-11-08 | 2017-11-06 | 8.100 | 17,650 | +500 | 0.00% | 142,965 |
| 2017-09-18 | 2017-09-14 | 9.300 | 17,150 | +7,000 | 0.00% | 159,495 |
| 2017-09-08 | 2017-09-06 | 9.400 | 10,150 | +1,500 | 0.00% | 95,410 |
| 2017-09-06 | 2017-09-04 | 9.600 | 8,650 | +1,000 | 0.00% | 83,040 |
| 2017-09-05 | 2017-09-01 | 10.400 | 7,650 | +1,000 | 0.00% | 79,560 |
| 2017-08-11 | 2017-08-09 | 9.100 | 6,650 | -26,000 | 0.00% | 60,515 |
| 2017-07-19 | 2017-07-17 | 8.600 | 32,650 | +500 | 0.00% | 280,790 |
| 2017-05-18 | 2017-05-16 | 10.800 | 32,150 | -5,000 | 0.00% | 347,220 |
| 2017-05-15 | 2017-05-11 | 10.600 | 37,150 | -4,500 | 0.00% | 393,790 |
| 2017-05-11 | 2017-05-09 | 10.000 | 41,650 | +6,000 | 0.00% | 416,500 |
| 2017-05-10 | 2017-05-08 | 9.500 | 35,650 | +3,000 | 0.00% | 338,675 |
| 2017-05-08 | 2017-05-04 | 8.400 | 32,650 | -10,000 | 0.00% | 274,260 |
| 2017-05-05 | 2017-05-02 | 8.500 | 42,650 | +500 | 0.00% | 362,525 |
| 2017-05-02 | 2017-04-27 | 8.600 | 42,150 | +10,000 | 0.00% | 362,490 |
| 2017-04-21 | 2017-04-19 | 10.400 | 32,150 | +500 | 0.00% | 334,360 |
| 2017-03-06 | 2017-03-02 | 11.200 | 31,650 | +500 | 0.00% | 354,480 |
| 2017-01-03 | 2016-12-29 | 15.200 | 31,150 | -3,000 | 0.00% | 473,480 |
| 2016-12-14 | 2016-12-12 | 15.200 | 34,150 | -5,000 | 0.00% | 519,080 |
| 2016-12-12 | 2016-12-08 | 16.000 | 39,150 | -2,500 | 0.00% | 626,400 |
| 2016-12-08 | 2016-12-06 | 16.400 | 41,650 | -2,500 | 0.00% | 683,060 |
| 2016-12-05 | 2016-12-01 | 17.200 | 44,150 | -15,000 | 0.00% | 759,380 |
| 2016-12-02 | 2016-11-30 | 19.000 | 59,150 | +25,000 | 0.00% | 1,123,850 |
| 2016-11-28 | 2016-11-24 | 16.200 | 34,150 | -2,500 | 0.00% | 553,230 |
| 2016-11-25 | 2016-11-23 | 16.000 | 36,650 | -2,500 | 0.00% | 586,400 |
| 2016-11-23 | 2016-11-21 | 16.200 | 39,150 | +5,000 | 0.00% | 634,230 |
| 2016-07-22 | 2016-07-20 | 17.400 | 34,150 | +3,000 | 0.00% | 594,210 |
| 2016-07-19 | 2016-07-15 | 17.600 | 31,150 | -1,500 | 0.00% | 548,240 |
| 2016-07-13 | 2016-07-11 | 16.800 | 32,650 | -60,000 | 0.00% | 548,520 |
| 2016-07-05 | 2016-06-30 | 17.400 | 92,650 | +1,500 | 0.01% | 1,612,110 |
| 2016-06-23 | 2016-06-21 | 17.600 | 91,150 | +60,000 | 0.01% | 1,604,240 |
| 2016-04-20 | 2016-04-18 | 17.200 | 31,150 | -2,500 | 0.00% | 535,780 |
| 2016-03-22 | 2016-03-18 | 20.600 | 33,650 | -2,000 | 0.00% | 693,190 |
| 2016-02-03 | 2016-02-01 | 13.000 | 35,650 | -3,000 | 0.00% | 463,450 |
| 2016-02-02 | 2016-01-29 | 13.000 | 38,650 | +3,000 | 0.00% | 502,450 |
| 2016-01-22 | 2016-01-20 | 12.200 | 35,650 | -19,500 | 0.00% | 434,930 |
| 2016-01-12 | 2016-01-08 | 17.400 | 55,150 | +19,500 | 0.00% | 959,610 |
| 2016-01-11 | 2016-01-07 | 16.800 | 35,650 | -21,000 | 0.00% | 598,920 |
| 2016-01-08 | 2016-01-06 | 17.800 | 56,650 | +16,000 | 0.00% | 1,008,370 |
| 2015-12-29 | 2015-12-24 | 19.600 | 40,650 | -6,000 | 0.00% | 796,740 |
| 2015-12-28 | 2015-12-22 | 22.200 | 46,650 | +500 | 0.00% | 1,035,630 |
| 2015-12-23 | 2015-12-21 | 22.800 | 46,150 | -34,500 | 0.00% | 1,052,220 |
| 2015-12-22 | 2015-12-18 | 20.800 | 80,650 | +24,500 | 0.01% | 1,677,520 |
| 2015-12-07 | 2015-12-03 | 18.800 | 56,150 | -500 | 0.04% | 1,055,620 |
| 2015-12-01 | 2015-11-27 | 18.800 | 56,650 | -2,000 | 0.04% | 1,065,020 |
| 2015-11-27 | 2015-11-25 | 19.200 | 58,650 | +26,500 | 0.05% | 1,126,080 |
| 2015-11-23 | 2015-11-19 | 20.000 | 32,150 | -13,500 | 0.02% | 643,000 |
| 2015-11-19 | 2015-11-17 | 22.800 | 45,650 | +8,500 | 0.04% | 1,040,820 |
| 2015-11-18 | 2015-11-16 | 20.800 | 37,150 | +500 | 0.03% | 772,720 |
| 2015-11-17 | 2015-11-13 | 20.200 | 36,650 | -500 | 0.03% | 740,330 |
| 2015-11-16 | 2015-11-12 | 19.400 | 37,150 | +19,000 | 0.03% | 720,710 |
| 2015-11-13 | 2015-11-11 | 18.600 | 18,150 | +500 | 0.01% | 337,590 |
| 2015-11-09 | 2015-11-05 | 18.800 | 17,650 | -26,000 | 0.01% | 331,820 |
| 2015-11-06 | 2015-11-04 | 19.600 | 43,650 | +26,000 | 0.03% | 855,540 |
| 2015-11-05 | 2015-11-03 | 18.400 | 17,650 | -3,500 | 0.01% | 324,760 |
| 2015-11-03 | 2015-10-30 | 25.800 | 21,150 | +500 | 0.02% | 545,670 |
| 2015-10-29 | 2015-10-27 | 26.200 | 20,650 | +1,500 | 0.02% | 541,030 |
| 2015-10-28 | 2015-10-26 | 26.600 | 19,150 | -1,500 | 0.02% | 509,390 |
| 2015-10-27 | 2015-10-23 | 24.200 | 20,650 | +1,000 | 0.02% | 499,730 |
| 2015-10-26 | 2015-10-22 | 24.600 | 19,650 | +1,500 | 0.02% | 483,390 |
| 2015-10-23 | 2015-10-20 | 23.200 | 18,150 | -3,500 | 0.01% | 421,080 |
| 2015-10-22 | 2015-10-19 | 23.800 | 21,650 | +2,000 | 0.02% | 515,270 |
| 2015-10-20 | 2015-10-16 | 23.000 | 19,650 | +1,000 | 0.02% | 451,950 |
| 2015-10-12 | 2015-10-08 | 24.600 | 18,650 | -2,500 | 0.01% | 458,790 |
| 2015-10-09 | 2015-10-07 | 25.000 | 21,150 | +5,500 | 0.02% | 528,750 |
| 2015-10-08 | 2015-10-06 | 22.800 | 15,650 | +1,500 | 0.01% | 356,820 |
| 2015-10-07 | 2015-10-05 | 26.200 | 14,150 | -2,000 | 0.01% | 370,730 |
| 2015-09-25 | 2015-09-23 | 18.400 | 16,150 | -4,000 | 0.01% | 297,160 |
| 2015-09-18 | 2015-09-16 | 22.200 | 20,150 | +4,000 | 0.02% | 447,330 |
| 2015-09-17 | 2015-09-15 | 24.000 | 16,150 | -8,000 | 0.01% | 387,600 |
| 2015-09-15 | 2015-09-11 | 22.800 | 24,150 | +2,000 | 0.02% | 550,620 |
| 2015-09-14 | 2015-09-10 | 21.000 | 22,150 | -8,000 | 0.02% | 465,150 |
| 2015-09-11 | 2015-09-09 | 18.400 | 30,150 | +2,000 | 0.02% | 554,760 |
| 2015-09-10 | 2015-09-08 | 17.400 | 28,150 | +6,000 | 0.02% | 489,810 |
| 2015-09-09 | 2015-09-07 | 10.200 | 22,150 | -2,000 | 0.02% | 225,930 |
| 2015-09-08 | 2015-09-04 | 7.600 | 24,150 | +4,000 | 0.02% | 183,540 |
| 2015-09-01 | 2015-08-28 | 16.400 | 20,150 | +6,000 | 0.02% | 330,460 |
| 2015-06-15 | 2015-06-11 | 32.400 | 14,150 | -10,000 | 0.01% | 458,460 |
| 2015-06-09 | 2015-06-05 | 26.800 | 24,150 | -20 | 0.02% | 647,220 |
| 2015-06-08 | 2015-06-04 | 26.000 | 24,170 | +2,000 | 0.02% | 628,420 |
| 2015-06-04 | 2015-06-02 | 26.400 | 22,170 | +4,000 | 0.02% | 585,288 |
| 2015-06-02 | 2015-05-29 | 22.200 | 18,170 | +4,000 | 0.02% | 403,374 |
| 2015-05-28 | 2015-05-26 | 22.000 | 14,170 | +10,000 | 0.01% | 311,740 |
| 2015-05-27 | 2015-05-22 | 27.400 | 4,170 | +4,000 | 0.00% | 114,258 |
| 2015-05-15 | 2015-05-13 | 18.800 | 170 | -8,000 | 0.00% | 3,196 |
| 2015-05-05 | 2015-04-30 | 15.800 | 8,170 | +8,000 | 0.01% | 129,086 |
| 2015-04-16 | 2015-04-14 | 6.100 | 170 | -1,650 | 0.00% | 1,037 |
| 2014-09-30 | 2014-09-26 | 3.960 | 1,820 | -2,000 | 0.00% | 7,207 |
| 2014-08-29 | 2014-08-27 | 4.600 | 3,820 | -2,000 | 0.00% | 17,572 |
| 2014-08-18 | 2014-08-14 | 4.380 | 5,820 | -2,000 | 0.01% | 25,492 |
| 2014-04-24 | 2014-04-22 | 3.720 | 7,820 | -8,000 | 0.01% | 29,090 |
| 2014-04-22 | 2014-04-16 | 3.560 | 15,820 | +5,700 | 0.01% | 56,319 |
| 2014-04-17 | 2014-04-15 | 3.160 | 10,120 | +50 | 0.01% | 31,979 |
| 2014-04-15 | 2014-04-11 | 2.600 | 10,070 | +20 | 0.01% | 26,182 |
| 2014-04-14 | 2014-04-10 | 2.540 | 10,050 | +2,300 | 0.01% | 25,527 |
| 2014-03-14 | 2014-03-12 | 2.420 | 7,750 | +7,650 | 0.01% | 18,755 |
| 2014-03-06 | 2014-03-04 | 2.580 | 100 | +100 | 0.00% | 258 |
| 2014-02-25 | 2014-02-21 | 2.400 | 0 | -12,000 | ||
| 2014-02-24 | 2014-02-20 | 2.220 | 12,000 | +12,000 | 0.01% | 26,640 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy