History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-10 | 2025-10-08 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-10-09 | 2025-10-06 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-10-08 | 2025-10-03 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-06 | 2025-10-02 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-03 | 2025-09-30 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-02 | 2025-09-29 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-09-30 | 2025-09-26 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-29 | 2025-09-25 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-26 | 2025-09-24 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-25 | 2025-09-23 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-23 | 2025-09-19 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-22 | 2025-09-18 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-19 | 2025-09-17 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-16 | 2025-09-12 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-12 | 2025-09-10 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-09-11 | 2025-09-09 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-09-10 | 2025-09-08 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-09-09 | 2025-09-05 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-09-08 | 2025-09-04 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-09-05 | 2025-09-03 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-09-03 | 2025-09-01 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2025-09-01 | 2025-08-28 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2025-08-29 | 2025-08-27 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2025-08-27 | 2025-08-25 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2025-08-25 | 2025-08-21 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-08-22 | 2025-08-20 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-08-21 | 2025-08-19 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-08-19 | 2025-08-15 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-08-18 | 2025-08-14 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-08-15 | 2025-08-13 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-08-13 | 2025-08-11 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-08-12 | 2025-08-08 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-11 | 2025-08-07 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-08-08 | 2025-08-06 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-08-07 | 2025-08-05 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-08-06 | 2025-08-04 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-08-05 | 2025-08-01 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-08-04 | 2025-07-31 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-08-01 | 2025-07-30 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-07-31 | 2025-07-29 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-07-30 | 2025-07-28 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-07-29 | 2025-07-25 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-07-28 | 2025-07-24 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-07-25 | 2025-07-23 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-07-24 | 2025-07-22 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-07-23 | 2025-07-21 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-07-22 | 2025-07-18 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-07-21 | 2025-07-17 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-07-17 | 2025-07-15 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-07-16 | 2025-07-14 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-07-14 | 2025-07-10 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-07-11 | 2025-07-09 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2024-10-08 | 2024-10-04 | 1.320 | 80,000 | -4,500 | 0.00% | 105,600 |
| 2024-08-02 | 2024-07-31 | 1.140 | 84,500 | -50,000 | 0.00% | 96,330 |
| 2024-08-01 | 2024-07-30 | 1.100 | 134,500 | +50,000 | 0.01% | 147,950 |
| 2024-04-02 | 2024-03-27 | 1.000 | 84,500 | -500,000 | 0.00% | 84,500 |
| 2024-03-27 | 2024-03-25 | 1.120 | 584,500 | +85,000 | 0.03% | 654,640 |
| 2024-03-26 | 2024-03-22 | 1.000 | 499,500 | +100,000 | 0.03% | 499,500 |
| 2024-03-22 | 2024-03-20 | 0.860 | 399,500 | +150,000 | 0.02% | 343,570 |
| 2024-03-20 | 2024-03-18 | 0.840 | 249,500 | +50,000 | 0.01% | 209,580 |
| 2024-03-15 | 2024-03-13 | 0.920 | 199,500 | +100,000 | 0.01% | 183,540 |
| 2024-02-07 | 2024-02-05 | 1.180 | 99,500 | +15,000 | 0.01% | 117,410 |
| 2023-12-05 | 2023-12-01 | 0.920 | 84,500 | -630,500 | 0.00% | 77,740 |
| 2023-12-01 | 2023-11-29 | 0.920 | 715,000 | -10,000 | 0.04% | 657,800 |
| 2023-11-29 | 2023-11-27 | 0.700 | 725,000 | +240,500 | 0.04% | 507,500 |
| 2023-11-28 | 2023-11-24 | 0.560 | 484,500 | +375,000 | 0.03% | 271,320 |
| 2023-11-22 | 2023-11-20 | 0.420 | 109,500 | +25,000 | 0.01% | 45,990 |
| 2020-06-22 | 2020-06-18 | 1.820 | 84,500 | -87,500 | 0.00% | 153,790 |
| 2020-05-05 | 2020-04-29 | 1.980 | 172,000 | -25,000 | 0.01% | 340,560 |
| 2020-03-25 | 2020-03-23 | 1.520 | 197,000 | -94,000 | 0.01% | 299,440 |
| 2020-03-06 | 2020-03-04 | 1.840 | 291,000 | -27,000 | 0.02% | 535,440 |
| 2019-12-02 | 2019-11-28 | 1.820 | 318,000 | +194,000 | 0.02% | 578,760 |
| 2019-05-09 | 2019-05-07 | 2.740 | 124,000 | -4,000 | 0.01% | 339,760 |
| 2019-05-08 | 2019-05-06 | 2.560 | 128,000 | +4,000 | 0.01% | 327,680 |
| 2019-03-08 | 2019-03-06 | 3.800 | 124,000 | -34,000 | 0.01% | 471,200 |
| 2018-11-12 | 2018-11-08 | 4.840 | 158,000 | +87,500 | 0.01% | 764,720 |
| 2018-11-07 | 2018-11-05 | 4.800 | 70,500 | -1,500 | 0.00% | 338,400 |
| 2018-04-09 | 2018-04-04 | 4.940 | 72,000 | -1,500 | 0.00% | 355,680 |
| 2018-01-30 | 2018-01-26 | 5.800 | 73,500 | -2,000 | 0.01% | 426,300 |
| 2017-09-06 | 2017-09-04 | 9.600 | 75,500 | +25,000 | 0.01% | 724,800 |
| 2017-09-05 | 2017-09-01 | 10.400 | 50,500 | -6,500 | 0.00% | 525,200 |
| 2017-07-25 | 2017-07-21 | 8.600 | 57,000 | +11,000 | 0.00% | 490,200 |
| 2016-11-16 | 2016-11-14 | 14.600 | 46,000 | -19,000 | 0.00% | 671,600 |
| 2016-11-02 | 2016-10-31 | 15.400 | 65,000 | +10,500 | 0.00% | 1,001,000 |
| 2016-11-01 | 2016-10-28 | 15.200 | 54,500 | +8,500 | 0.00% | 828,400 |
| 2016-10-19 | 2016-10-17 | 15.000 | 46,000 | -8,000 | 0.00% | 690,000 |
| 2016-08-30 | 2016-08-26 | 14.600 | 54,000 | -1,500 | 0.00% | 788,400 |
| 2016-08-26 | 2016-08-24 | 14.600 | 55,500 | +1,500 | 0.00% | 810,300 |
| 2016-08-12 | 2016-08-10 | 15.800 | 54,000 | -10,500 | 0.00% | 853,200 |
| 2016-08-11 | 2016-08-09 | 15.600 | 64,500 | -15,000 | 0.00% | 1,006,200 |
| 2016-07-13 | 2016-07-11 | 16.800 | 79,500 | +7,500 | 0.01% | 1,335,600 |
| 2016-07-06 | 2016-07-04 | 16.800 | 72,000 | +18,000 | 0.00% | 1,209,600 |
| 2016-06-22 | 2016-06-20 | 16.800 | 54,000 | -8,000 | 0.00% | 907,200 |
| 2016-06-21 | 2016-06-17 | 16.400 | 62,000 | +7,000 | 0.00% | 1,016,800 |
| 2016-06-20 | 2016-06-16 | 16.800 | 55,000 | -3,500 | 0.00% | 924,000 |
| 2016-06-16 | 2016-06-14 | 16.600 | 58,500 | -4,000 | 0.00% | 971,100 |
| 2016-06-13 | 2016-06-08 | 18.000 | 62,500 | +4,000 | 0.00% | 1,125,000 |
| 2016-06-03 | 2016-06-01 | 15.800 | 58,500 | -5,500 | 0.00% | 924,300 |
| 2016-06-01 | 2016-05-30 | 15.400 | 64,000 | +3,000 | 0.00% | 985,600 |
| 2016-05-31 | 2016-05-27 | 16.200 | 61,000 | +2,500 | 0.00% | 988,200 |
| 2016-05-19 | 2016-05-17 | 15.200 | 58,500 | -1,000 | 0.00% | 889,200 |
| 2016-05-16 | 2016-05-12 | 15.400 | 59,500 | +500 | 0.00% | 916,300 |
| 2016-04-25 | 2016-04-21 | 17.400 | 59,000 | -1,000 | 0.00% | 1,026,600 |
| 2016-04-22 | 2016-04-20 | 17.600 | 60,000 | -500 | 0.00% | 1,056,000 |
| 2016-04-11 | 2016-04-07 | 18.200 | 60,500 | -2,000 | 0.00% | 1,101,100 |
| 2016-04-08 | 2016-04-06 | 18.200 | 62,500 | -1,500 | 0.00% | 1,137,500 |
| 2016-04-07 | 2016-04-05 | 18.400 | 64,000 | -27,500 | 0.00% | 1,177,600 |
| 2016-04-06 | 2016-04-01 | 18.600 | 91,500 | -1,500 | 0.01% | 1,701,900 |
| 2016-03-30 | 2016-03-24 | 17.600 | 93,000 | +1,500 | 0.01% | 1,636,800 |
| 2016-03-29 | 2016-03-23 | 18.800 | 91,500 | -1,000 | 0.01% | 1,720,200 |
| 2016-03-24 | 2016-03-22 | 19.800 | 92,500 | +3,500 | 0.01% | 1,831,500 |
| 2016-03-23 | 2016-03-21 | 20.400 | 89,000 | +2,500 | 0.01% | 1,815,600 |
| 2016-03-21 | 2016-03-17 | 20.600 | 86,500 | -1,000 | 0.01% | 1,781,900 |
| 2016-03-18 | 2016-03-16 | 20.600 | 87,500 | +1,000 | 0.01% | 1,802,500 |
| 2016-03-17 | 2016-03-15 | 21.000 | 86,500 | +5,000 | 0.01% | 1,816,500 |
| 2016-03-07 | 2016-03-03 | 17.800 | 81,500 | -1,000 | 0.01% | 1,450,700 |
| 2016-02-19 | 2016-02-17 | 14.600 | 82,500 | -500 | 0.01% | 1,204,500 |
| 2016-01-25 | 2016-01-21 | 12.000 | 83,000 | +1,000 | 0.01% | 996,000 |
| 2016-01-19 | 2016-01-15 | 15.200 | 82,000 | +500 | 0.01% | 1,246,400 |
| 2016-01-12 | 2016-01-08 | 17.400 | 81,500 | +500 | 0.01% | 1,418,100 |
| 2016-01-08 | 2016-01-06 | 17.800 | 81,000 | -500 | 0.01% | 1,441,800 |
| 2016-01-06 | 2016-01-04 | 18.000 | 81,500 | +500 | 0.01% | 1,467,000 |
| 2015-12-29 | 2015-12-24 | 19.600 | 81,000 | -5,500 | 0.01% | 1,587,600 |
| 2015-12-23 | 2015-12-21 | 22.800 | 86,500 | -5,000 | 0.01% | 1,972,200 |
| 2015-12-17 | 2015-12-15 | 18.200 | 91,500 | -3,000 | 0.01% | 1,665,300 |
| 2015-12-16 | 2015-12-14 | 18.400 | 94,500 | +3,000 | 0.01% | 1,738,800 |
| 2015-12-11 | 2015-12-09 | 18.400 | 91,500 | +500 | 0.01% | 1,683,600 |
| 2015-11-19 | 2015-11-17 | 22.800 | 91,000 | +3,000 | 0.07% | 2,074,800 |
| 2015-11-18 | 2015-11-16 | 20.800 | 88,000 | -500 | 0.07% | 1,830,400 |
| 2015-11-17 | 2015-11-13 | 20.200 | 88,500 | -6,000 | 0.07% | 1,787,700 |
| 2015-11-16 | 2015-11-12 | 19.400 | 94,500 | -1,000 | 0.07% | 1,833,300 |
| 2015-11-13 | 2015-11-11 | 18.600 | 95,500 | +5,500 | 0.07% | 1,776,300 |
| 2015-11-11 | 2015-11-09 | 18.000 | 90,000 | -5,000 | 0.07% | 1,620,000 |
| 2015-11-09 | 2015-11-05 | 18.800 | 95,000 | +500 | 0.07% | 1,786,000 |
| 2015-11-06 | 2015-11-04 | 19.600 | 94,500 | +3,500 | 0.07% | 1,852,200 |
| 2015-11-05 | 2015-11-03 | 18.400 | 91,000 | +1,500 | 0.07% | 1,674,400 |
| 2015-11-02 | 2015-10-29 | 25.800 | 89,500 | -6,500 | 0.07% | 2,309,100 |
| 2015-10-30 | 2015-10-28 | 26.400 | 96,000 | +6,500 | 0.08% | 2,534,400 |
| 2015-10-29 | 2015-10-27 | 26.200 | 89,500 | -23,500 | 0.07% | 2,344,900 |
| 2015-10-28 | 2015-10-26 | 26.600 | 113,000 | +2,000 | 0.09% | 3,005,800 |
| 2015-10-27 | 2015-10-23 | 24.200 | 111,000 | +2,000 | 0.09% | 2,686,200 |
| 2015-10-26 | 2015-10-22 | 24.600 | 109,000 | +25,000 | 0.09% | 2,681,400 |
| 2015-10-23 | 2015-10-20 | 23.200 | 84,000 | -2,000 | 0.07% | 1,948,800 |
| 2015-10-19 | 2015-10-15 | 23.400 | 86,000 | +1,500 | 0.07% | 2,012,400 |
| 2015-10-15 | 2015-10-13 | 24.000 | 84,500 | -11,500 | 0.07% | 2,028,000 |
| 2015-10-14 | 2015-10-12 | 24.000 | 96,000 | -9,500 | 0.08% | 2,304,000 |
| 2015-10-09 | 2015-10-07 | 25.000 | 105,500 | +23,000 | 0.08% | 2,637,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 82,500 | -16,000 | 0.07% | 1,881,000 |
| 2015-10-07 | 2015-10-05 | 26.200 | 98,500 | +16,500 | 0.08% | 2,580,700 |
| 2015-09-29 | 2015-09-24 | 18.400 | 82,000 | +2,000 | 0.06% | 1,508,800 |
| 2015-09-25 | 2015-09-23 | 18.400 | 80,000 | -2,000 | 0.06% | 1,472,000 |
| 2015-09-18 | 2015-09-16 | 22.200 | 82,000 | +14,000 | 0.07% | 1,820,400 |
| 2015-09-17 | 2015-09-15 | 24.000 | 68,000 | -28,000 | 0.05% | 1,632,000 |
| 2015-09-16 | 2015-09-14 | 24.600 | 96,000 | -6,000 | 0.08% | 2,361,600 |
| 2015-09-15 | 2015-09-11 | 22.800 | 102,000 | +10,000 | 0.08% | 2,325,600 |
| 2015-09-11 | 2015-09-09 | 18.400 | 92,000 | +2,000 | 0.07% | 1,692,800 |
| 2015-09-01 | 2015-08-28 | 16.400 | 90,000 | +8,000 | 0.07% | 1,476,000 |
| 2015-06-04 | 2015-06-02 | 26.400 | 82,000 | +10,000 | 0.07% | 2,164,800 |
| 2015-06-01 | 2015-05-28 | 21.600 | 72,000 | +2,000 | 0.06% | 1,555,200 |
| 2015-05-28 | 2015-05-26 | 22.000 | 70,000 | -2,000 | 0.06% | 1,540,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 72,000 | +30,000 | 0.06% | 1,872,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 42,000 | +4,000 | 0.03% | 764,400 |
| 2015-05-18 | 2015-05-14 | 16.800 | 38,000 | +14,000 | 0.03% | 638,400 |
| 2015-05-15 | 2015-05-13 | 18.800 | 24,000 | +4,000 | 0.02% | 451,200 |
| 2015-05-14 | 2015-05-12 | 19.800 | 20,000 | +2,000 | 0.02% | 396,000 |
| 2015-05-07 | 2015-05-05 | 19.800 | 18,000 | +16,000 | 0.02% | 356,400 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,000 | -88,000 | 0.00% | 19,400 |
| 2015-04-22 | 2015-04-20 | 10.200 | 90,000 | -6,000 | 0.08% | 918,000 |
| 2015-04-20 | 2015-04-16 | 7.900 | 96,000 | +6,000 | 0.08% | 758,400 |
| 2015-04-17 | 2015-04-15 | 8.000 | 90,000 | -10,000 | 0.08% | 720,000 |
| 2015-04-15 | 2015-04-13 | 5.900 | 100,000 | +10,000 | 0.09% | 590,000 |
| 2015-03-09 | 2015-03-05 | 5.900 | 90,000 | -2,000 | 0.08% | 531,000 |
| 2015-01-15 | 2015-01-13 | 5.300 | 92,000 | -6,000 | 0.08% | 487,600 |
| 2015-01-08 | 2015-01-06 | 5.300 | 98,000 | -2,000 | 0.08% | 519,400 |
| 2014-12-19 | 2014-12-17 | 6.500 | 100,000 | +2,000 | 0.09% | 650,000 |
| 2014-12-16 | 2014-12-12 | 5.900 | 98,000 | +2,000 | 0.08% | 578,200 |
| 2014-12-10 | 2014-12-08 | 6.700 | 96,000 | +6,000 | 0.08% | 643,200 |
| 2014-12-09 | 2014-12-05 | 7.000 | 90,000 | -2,000 | 0.08% | 630,000 |
| 2014-12-02 | 2014-11-28 | 4.420 | 92,000 | -10,000 | 0.08% | 406,640 |
| 2014-11-28 | 2014-11-26 | 3.900 | 102,000 | -10,000 | 0.09% | 397,800 |
| 2014-11-04 | 2014-10-31 | 3.300 | 112,000 | +4,000 | 0.10% | 369,600 |
| 2014-10-07 | 2014-10-03 | 3.600 | 108,000 | -2,000 | 0.09% | 388,800 |
| 2014-08-13 | 2014-08-11 | 4.540 | 110,000 | +20,000 | 0.10% | 499,400 |
| 2014-08-11 | 2014-08-07 | 4.680 | 90,000 | +2,000 | 0.08% | 421,200 |
| 2014-07-24 | 2014-07-22 | 4.220 | 88,000 | +86,000 | 0.08% | 371,360 |
| 2014-04-28 | 2014-04-24 | 3.320 | 2,000 | -4,000 | 0.00% | 6,640 |
| 2014-04-25 | 2014-04-23 | 3.420 | 6,000 | -30,000 | 0.01% | 20,520 |
| 2014-04-24 | 2014-04-22 | 3.720 | 36,000 | +4,000 | 0.03% | 133,920 |
| 2014-04-22 | 2014-04-16 | 3.560 | 32,000 | +28,000 | 0.03% | 113,920 |
| 2014-02-28 | 2014-02-26 | 2.980 | 4,000 | -2,000 | 0.00% | 11,920 |
| 2014-02-27 | 2014-02-25 | 2.940 | 6,000 | +4,000 | 0.01% | 17,640 |
| 2014-02-26 | 2014-02-24 | 2.980 | 2,000 | -12,000 | 0.00% | 5,960 |
| 2014-02-25 | 2014-02-21 | 2.400 | 14,000 | +12,000 | 0.01% | 33,600 |
| 2014-01-14 | 2014-01-10 | 1.940 | 2,000 | -300 | 0.00% | 3,880 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,300 | -30 | 0.00% | 2,316 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,330 | -9,319 | 0.00% | 4,048 |
| 2012-04-23 | 2012-04-19 | 2.271 | 11,649 | +9,319 | 0.02% | 26,449 |
| 2012-03-27 | 2012-03-23 | 2.567 | 2,330 | +304 | 0.00% | 5,980 |
| 2012-02-27 | 2012-02-23 | 3.159 | 2,026 | +2,026 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy