History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 30 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 1.190 | 30 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 1.200 | 30 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 1.160 | 30 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 1.140 | 30 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.980 | 30 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.980 | 30 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.990 | 30 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.980 | 30 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.980 | 30 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.970 | 30 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 1.050 | 30 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 1.050 | 30 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 1.100 | 30 | +0 | 0.00% | 33 |
| 2025-08-11 | 2025-08-07 | 1.040 | 30 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 1.040 | 30 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 1.040 | 30 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 1.050 | 30 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 1.100 | 30 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 1.090 | 30 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 1.040 | 30 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 1.030 | 30 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 1.010 | 30 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 1.050 | 30 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 1.000 | 30 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 1.020 | 30 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 1.040 | 30 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 1.090 | 30 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.840 | 30 | -997,800 | 0.00% | 25 |
| 2022-06-27 | 2022-06-23 | 1.140 | 997,830 | -100 | 0.06% | 1,137,526 |
| 2022-05-27 | 2022-05-25 | 1.140 | 997,930 | -126,500 | 0.06% | 1,137,640 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,124,430 | +79,000 | 0.06% | 1,281,850 |
| 2022-04-01 | 2022-03-30 | 1.200 | 1,045,430 | +47,500 | 0.06% | 1,254,516 |
| 2021-12-29 | 2021-12-24 | 1.380 | 997,930 | -1,789,000 | 0.06% | 1,377,143 |
| 2021-11-16 | 2021-11-12 | 1.580 | 2,786,930 | -80,000 | 0.16% | 4,403,349 |
| 2021-11-02 | 2021-10-29 | 1.440 | 2,866,930 | +11,000 | 0.17% | 4,128,379 |
| 2021-11-01 | 2021-10-28 | 1.500 | 2,855,930 | +15,500 | 0.16% | 4,283,895 |
| 2021-10-29 | 2021-10-27 | 1.460 | 2,840,430 | +26,000 | 0.16% | 4,147,028 |
| 2021-10-21 | 2021-10-19 | 1.520 | 2,814,430 | -177,500 | 0.16% | 4,277,934 |
| 2021-10-12 | 2021-10-08 | 1.640 | 2,991,930 | +16,500 | 0.17% | 4,906,765 |
| 2021-10-11 | 2021-10-07 | 1.560 | 2,975,430 | +135,000 | 0.17% | 4,641,671 |
| 2021-10-08 | 2021-10-06 | 1.500 | 2,840,430 | +26,000 | 0.16% | 4,260,645 |
| 2021-08-18 | 2021-08-16 | 1.780 | 2,814,430 | +22,000 | 0.16% | 5,009,685 |
| 2021-08-06 | 2021-08-04 | 1.800 | 2,792,430 | +68,500 | 0.16% | 5,026,374 |
| 2021-07-20 | 2021-07-16 | 1.920 | 2,723,930 | +3,500 | 0.16% | 5,229,946 |
| 2021-07-15 | 2021-07-13 | 2.000 | 2,720,430 | +21,500 | 0.16% | 5,440,860 |
| 2021-07-14 | 2021-07-12 | 1.940 | 2,698,930 | +6,000 | 0.16% | 5,235,924 |
| 2021-07-13 | 2021-07-09 | 2.000 | 2,692,930 | +178,000 | 0.16% | 5,385,860 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,514,930 | +130,500 | 0.14% | 5,029,860 |
| 2021-07-09 | 2021-07-07 | 2.000 | 2,384,430 | +196,000 | 0.14% | 4,768,860 |
| 2021-07-08 | 2021-07-06 | 2.000 | 2,188,430 | +100,000 | 0.13% | 4,376,860 |
| 2021-07-07 | 2021-07-05 | 1.960 | 2,088,430 | +25,000 | 0.12% | 4,093,323 |
| 2021-07-06 | 2021-07-02 | 2.000 | 2,063,430 | +256,000 | 0.12% | 4,126,860 |
| 2021-07-05 | 2021-06-30 | 1.920 | 1,807,430 | +112,000 | 0.10% | 3,470,266 |
| 2021-07-02 | 2021-06-29 | 1.900 | 1,695,430 | +123,500 | 0.10% | 3,221,317 |
| 2021-06-29 | 2021-06-25 | 1.940 | 1,571,930 | +31,500 | 0.09% | 3,049,544 |
| 2021-06-28 | 2021-06-24 | 1.900 | 1,540,430 | +217,500 | 0.09% | 2,926,817 |
| 2021-06-25 | 2021-06-23 | 1.900 | 1,322,930 | +12,000 | 0.08% | 2,513,567 |
| 2021-06-24 | 2021-06-22 | 1.880 | 1,310,930 | +313,000 | 0.08% | 2,464,548 |
| 2020-02-21 | 2020-02-19 | 2.040 | 997,930 | +204,500 | 0.06% | 2,035,777 |
| 2018-08-16 | 2018-08-14 | 8.100 | 793,430 | +8,000 | 0.05% | 6,426,783 |
| 2018-08-14 | 2018-08-10 | 8.000 | 785,430 | +5,000 | 0.05% | 6,283,440 |
| 2018-08-07 | 2018-08-03 | 6.000 | 780,430 | +15,000 | 0.05% | 4,682,580 |
| 2018-08-06 | 2018-08-02 | 6.300 | 765,430 | +5,000 | 0.05% | 4,822,209 |
| 2018-08-03 | 2018-08-01 | 6.300 | 760,430 | +25,000 | 0.05% | 4,790,709 |
| 2018-08-02 | 2018-07-31 | 6.800 | 735,430 | +25,000 | 0.05% | 5,000,924 |
| 2018-08-01 | 2018-07-30 | 6.400 | 710,430 | +2,500 | 0.05% | 4,546,752 |
| 2018-07-31 | 2018-07-27 | 6.200 | 707,930 | +10,000 | 0.05% | 4,389,166 |
| 2018-07-30 | 2018-07-26 | 6.500 | 697,930 | +10,000 | 0.05% | 4,536,545 |
| 2018-07-27 | 2018-07-25 | 6.100 | 687,930 | +7,500 | 0.05% | 4,196,373 |
| 2018-07-26 | 2018-07-24 | 6.700 | 680,430 | +15,000 | 0.05% | 4,558,881 |
| 2018-06-25 | 2018-06-21 | 4.980 | 665,430 | +7,500 | 0.05% | 3,313,841 |
| 2018-06-22 | 2018-06-20 | 5.100 | 657,930 | +8,500 | 0.05% | 3,355,443 |
| 2018-06-21 | 2018-06-19 | 5.100 | 649,430 | +12,500 | 0.04% | 3,312,093 |
| 2018-06-19 | 2018-06-14 | 5.100 | 636,930 | +2,500 | 0.04% | 3,248,343 |
| 2018-06-15 | 2018-06-13 | 4.840 | 634,430 | +5,000 | 0.04% | 3,070,641 |
| 2018-06-12 | 2018-06-08 | 5.100 | 629,430 | +2,500 | 0.04% | 3,210,093 |
| 2018-06-08 | 2018-06-06 | 5.600 | 626,930 | +2,500 | 0.04% | 3,510,808 |
| 2018-06-07 | 2018-06-05 | 5.400 | 624,430 | +5,000 | 0.04% | 3,371,922 |
| 2018-01-22 | 2018-01-18 | 5.900 | 619,430 | +6,000 | 0.04% | 3,654,637 |
| 2017-11-16 | 2017-11-14 | 7.800 | 613,430 | -7,000 | 0.04% | 4,784,754 |
| 2017-11-15 | 2017-11-13 | 7.900 | 620,430 | -3,000 | 0.04% | 4,901,397 |
| 2017-11-13 | 2017-11-09 | 8.700 | 623,430 | +5,000 | 0.04% | 5,423,841 |
| 2017-11-10 | 2017-11-08 | 8.800 | 618,430 | -5,000 | 0.04% | 5,442,184 |
| 2017-11-02 | 2017-10-31 | 8.500 | 623,430 | +5,000 | 0.04% | 5,299,155 |
| 2017-10-27 | 2017-10-25 | 8.400 | 618,430 | +5,000 | 0.04% | 5,194,812 |
| 2017-10-03 | 2017-09-28 | 8.600 | 613,430 | -25 | 0.04% | 5,275,498 |
| 2017-06-05 | 2017-06-01 | 10.400 | 613,455 | +3,000 | 0.04% | 6,379,932 |
| 2017-06-02 | 2017-05-31 | 11.000 | 610,455 | +1,500 | 0.04% | 6,715,005 |
| 2017-05-29 | 2017-05-25 | 11.000 | 608,955 | -5,000 | 0.04% | 6,698,505 |
| 2017-05-25 | 2017-05-23 | 10.600 | 613,955 | -2,000 | 0.04% | 6,507,923 |
| 2017-05-24 | 2017-05-22 | 10.200 | 615,955 | +3,500 | 0.04% | 6,282,741 |
| 2017-05-22 | 2017-05-18 | 11.400 | 612,455 | -500 | 0.04% | 6,981,987 |
| 2017-05-19 | 2017-05-17 | 11.400 | 612,955 | -5,000 | 0.04% | 6,987,687 |
| 2017-05-18 | 2017-05-16 | 10.800 | 617,955 | +5,000 | 0.04% | 6,673,914 |
| 2017-05-04 | 2017-04-28 | 8.700 | 612,955 | +5,500 | 0.04% | 5,332,708 |
| 2017-05-02 | 2017-04-27 | 8.600 | 607,455 | +10,000 | 0.04% | 5,224,113 |
| 2017-04-26 | 2017-04-24 | 10.600 | 597,455 | +5,000 | 0.04% | 6,333,023 |
| 2017-03-31 | 2017-03-29 | 11.200 | 592,455 | +10,000 | 0.04% | 6,635,496 |
| 2017-03-24 | 2017-03-22 | 11.800 | 582,455 | +10,000 | 0.04% | 6,872,969 |
| 2017-03-23 | 2017-03-21 | 11.600 | 572,455 | +10,000 | 0.04% | 6,640,478 |
| 2017-03-22 | 2017-03-20 | 11.400 | 562,455 | +50,000 | 0.04% | 6,411,987 |
| 2017-02-06 | 2017-02-02 | 13.800 | 512,455 | +8,000 | 0.04% | 7,071,879 |
| 2017-01-25 | 2017-01-23 | 13.400 | 504,455 | +40,000 | 0.03% | 6,759,697 |
| 2017-01-17 | 2017-01-13 | 13.200 | 464,455 | -10,000 | 0.03% | 6,130,806 |
| 2017-01-12 | 2017-01-10 | 14.000 | 474,455 | +10,000 | 0.03% | 6,642,370 |
| 2016-11-14 | 2016-11-10 | 14.800 | 464,455 | -2,500 | 0.03% | 6,873,934 |
| 2016-11-10 | 2016-11-08 | 15.200 | 466,955 | -2,500 | 0.03% | 7,097,716 |
| 2016-11-08 | 2016-11-04 | 15.600 | 469,455 | -5,000 | 0.03% | 7,323,498 |
| 2016-10-04 | 2016-09-30 | 14.800 | 474,455 | +7,500 | 0.03% | 7,021,934 |
| 2016-09-21 | 2016-09-19 | 15.600 | 466,955 | +12,500 | 0.03% | 7,284,498 |
| 2016-09-07 | 2016-09-05 | 16.000 | 454,455 | -11,000 | 0.03% | 7,271,280 |
| 2016-09-06 | 2016-09-02 | 15.600 | 465,455 | +12,500 | 0.03% | 7,261,098 |
| 2016-08-29 | 2016-08-25 | 14.200 | 452,955 | +9,000 | 0.03% | 6,431,961 |
| 2016-08-26 | 2016-08-24 | 14.600 | 443,955 | +10,000 | 0.03% | 6,481,743 |
| 2016-08-25 | 2016-08-23 | 14.800 | 433,955 | +15,000 | 0.03% | 6,422,534 |
| 2016-08-08 | 2016-08-04 | 15.400 | 418,955 | -1,500 | 0.03% | 6,451,907 |
| 2016-08-05 | 2016-08-03 | 16.000 | 420,455 | +1,500 | 0.03% | 6,727,280 |
| 2016-08-04 | 2016-08-01 | 16.400 | 418,955 | -1,500 | 0.03% | 6,870,862 |
| 2016-08-03 | 2016-07-29 | 16.000 | 420,455 | +1,500 | 0.03% | 6,727,280 |
| 2016-07-28 | 2016-07-26 | 16.400 | 418,955 | -5,000 | 0.03% | 6,870,862 |
| 2016-07-27 | 2016-07-25 | 16.400 | 423,955 | +3,000 | 0.03% | 6,952,862 |
| 2016-07-26 | 2016-07-22 | 16.600 | 420,955 | -6,000 | 0.03% | 6,987,853 |
| 2016-07-22 | 2016-07-20 | 17.400 | 426,955 | +6,000 | 0.03% | 7,429,017 |
| 2016-07-21 | 2016-07-19 | 17.400 | 420,955 | +10,000 | 0.03% | 7,324,617 |
| 2016-07-20 | 2016-07-18 | 17.400 | 410,955 | +10,000 | 0.03% | 7,150,617 |
| 2016-07-19 | 2016-07-15 | 17.600 | 400,955 | -5,000 | 0.03% | 7,056,808 |
| 2016-07-18 | 2016-07-14 | 17.000 | 405,955 | +7,500 | 0.03% | 6,901,235 |
| 2016-07-15 | 2016-07-13 | 17.200 | 398,455 | +25,000 | 0.03% | 6,853,426 |
| 2016-07-13 | 2016-07-11 | 16.800 | 373,455 | +25,000 | 0.03% | 6,274,044 |
| 2016-06-30 | 2016-06-28 | 17.400 | 348,455 | +1,000 | 0.02% | 6,063,117 |
| 2016-06-16 | 2016-06-14 | 16.600 | 347,455 | +2,500 | 0.02% | 5,767,753 |
| 2016-05-31 | 2016-05-27 | 16.200 | 344,955 | +7,500 | 0.02% | 5,588,271 |
| 2016-05-23 | 2016-05-19 | 14.000 | 337,455 | +5,000 | 0.02% | 4,724,370 |
| 2016-05-20 | 2016-05-18 | 14.600 | 332,455 | +5,000 | 0.02% | 4,853,843 |
| 2016-05-05 | 2016-05-03 | 16.200 | 327,455 | +2,500 | 0.02% | 5,304,771 |
| 2016-05-03 | 2016-04-28 | 15.800 | 324,955 | +5,000 | 0.02% | 5,134,289 |
| 2016-04-13 | 2016-04-11 | 18.000 | 319,955 | +5,000 | 0.02% | 5,759,190 |
| 2016-04-07 | 2016-04-05 | 18.400 | 314,955 | +4,000 | 0.02% | 5,795,172 |
| 2016-04-01 | 2016-03-30 | 19.000 | 310,955 | +10,000 | 0.02% | 5,908,145 |
| 2016-03-31 | 2016-03-29 | 18.200 | 300,955 | +6,000 | 0.02% | 5,477,381 |
| 2016-03-30 | 2016-03-24 | 17.600 | 294,955 | +17,500 | 0.02% | 5,191,208 |
| 2016-03-29 | 2016-03-23 | 18.800 | 277,455 | +5,000 | 0.02% | 5,216,154 |
| 2016-03-21 | 2016-03-17 | 20.600 | 272,455 | +5,000 | 0.02% | 5,612,573 |
| 2016-03-18 | 2016-03-16 | 20.600 | 267,455 | +25,000 | 0.02% | 5,509,573 |
| 2016-03-17 | 2016-03-15 | 21.000 | 242,455 | +10,000 | 0.02% | 5,091,555 |
| 2016-03-14 | 2016-03-10 | 18.600 | 232,455 | +9,000 | 0.02% | 4,323,663 |
| 2016-03-11 | 2016-03-09 | 18.800 | 223,455 | +6,000 | 0.02% | 4,200,954 |
| 2016-03-09 | 2016-03-07 | 18.200 | 217,455 | +8,000 | 0.02% | 3,957,681 |
| 2016-03-08 | 2016-03-04 | 18.800 | 209,455 | +32,500 | 0.01% | 3,937,754 |
| 2016-03-07 | 2016-03-03 | 17.800 | 176,955 | +5,000 | 0.01% | 3,149,799 |
| 2016-03-04 | 2016-03-02 | 16.000 | 171,955 | +2,500 | 0.01% | 2,751,280 |
| 2016-03-03 | 2016-03-01 | 15.000 | 169,455 | +7,500 | 0.01% | 2,541,825 |
| 2016-03-02 | 2016-02-29 | 14.000 | 161,955 | +12,500 | 0.01% | 2,267,370 |
| 2016-03-01 | 2016-02-26 | 14.800 | 149,455 | +5,000 | 0.01% | 2,211,934 |
| 2016-02-29 | 2016-02-25 | 14.200 | 144,455 | +9,000 | 0.01% | 2,051,261 |
| 2016-02-26 | 2016-02-24 | 15.000 | 135,455 | +7,500 | 0.01% | 2,031,825 |
| 2016-02-25 | 2016-02-23 | 15.200 | 127,955 | +20,000 | 0.01% | 1,944,916 |
| 2015-10-28 | 2015-10-26 | 26.600 | 107,955 | -7,500 | 0.09% | 2,871,603 |
| 2015-09-16 | 2015-09-14 | 24.600 | 115,455 | +6,000 | 0.09% | 2,840,193 |
| 2015-09-15 | 2015-09-11 | 22.800 | 109,455 | +8,000 | 0.09% | 2,495,574 |
| 2015-09-14 | 2015-09-10 | 21.000 | 101,455 | +4,000 | 0.08% | 2,130,555 |
| 2015-09-11 | 2015-09-09 | 18.400 | 97,455 | +4,000 | 0.08% | 1,793,172 |
| 2015-09-01 | 2015-08-28 | 16.400 | 93,455 | -82,000 | 0.07% | 1,532,662 |
| 2015-06-16 | 2015-06-12 | 37.600 | 175,455 | -34,000 | 0.15% | 6,597,108 |
| 2015-06-15 | 2015-06-11 | 32.400 | 209,455 | -34,000 | 0.17% | 6,786,342 |
| 2015-06-11 | 2015-06-09 | 28.600 | 243,455 | -14,200 | 0.20% | 6,962,813 |
| 2015-06-10 | 2015-06-08 | 27.800 | 257,655 | -4,000 | 0.21% | 7,162,809 |
| 2015-06-09 | 2015-06-05 | 26.800 | 261,655 | -2,000 | 0.22% | 7,012,354 |
| 2015-06-03 | 2015-06-01 | 24.800 | 263,655 | -10,000 | 0.22% | 6,538,644 |
| 2015-06-02 | 2015-05-29 | 22.200 | 273,655 | -6,000 | 0.23% | 6,075,141 |
| 2015-06-01 | 2015-05-28 | 21.600 | 279,655 | -6,000 | 0.23% | 6,040,548 |
| 2015-05-29 | 2015-05-27 | 20.800 | 285,655 | -8,000 | 0.24% | 5,941,624 |
| 2015-05-21 | 2015-05-19 | 26.000 | 293,655 | -2,000 | 0.24% | 7,635,030 |
| 2015-05-15 | 2015-05-13 | 18.800 | 295,655 | +2,000 | 0.24% | 5,558,314 |
| 2015-05-07 | 2015-05-05 | 19.800 | 293,655 | -82,000 | 0.25% | 5,814,369 |
| 2015-05-05 | 2015-04-30 | 15.800 | 375,655 | +164,000 | 0.31% | 5,935,349 |
| 2014-12-04 | 2014-12-02 | 5.900 | 211,655 | -20 | 0.18% | 1,248,764 |
| 2014-09-24 | 2014-09-22 | 4.300 | 211,675 | -3,000 | 0.18% | 910,202 |
| 2014-08-01 | 2014-07-30 | 3.680 | 214,675 | -112,000 | 0.20% | 790,004 |
| 2014-07-31 | 2014-07-29 | 3.700 | 326,675 | +112,000 | 0.30% | 1,208,698 |
| 2014-06-16 | 2014-06-12 | 3.460 | 214,675 | -10,000 | 0.20% | 742,776 |
| 2014-06-13 | 2014-06-11 | 3.580 | 224,675 | -10,000 | 0.20% | 804,336 |
| 2014-06-12 | 2014-06-10 | 3.500 | 234,675 | -10,000 | 0.21% | 821,362 |
| 2014-05-30 | 2014-05-28 | 3.180 | 244,675 | +30,000 | 0.22% | 778,066 |
| 2014-03-12 | 2014-03-10 | 2.480 | 214,675 | -14,000 | 0.20% | 532,394 |
| 2014-03-11 | 2014-03-07 | 2.700 | 228,675 | +14,000 | 0.21% | 617,422 |
| 2013-10-03 | 2013-09-30 | 1.760 | 214,675 | -20,000 | 0.20% | 377,828 |
| 2013-10-02 | 2013-09-27 | 1.800 | 234,675 | +20,000 | 0.21% | 422,415 |
| 2013-06-11 | 2013-06-07 | 1.780 | 214,675 | -10,030 | 0.20% | 382,121 |
| 2013-05-20 | 2013-05-15 | 1.560 | 224,705 | -20,000 | 0.20% | 350,540 |
| 2013-05-16 | 2013-05-14 | 1.600 | 244,705 | +30,000 | 0.22% | 391,528 |
| 2013-04-03 | 2013-03-28 | 1.600 | 214,705 | -70,000 | 0.20% | 343,528 |
| 2013-04-02 | 2013-03-27 | 1.840 | 284,705 | +20,000 | 0.26% | 523,857 |
| 2013-03-28 | 2013-03-26 | 1.860 | 264,705 | +50,000 | 0.24% | 492,351 |
| 2013-02-04 | 2013-01-31 | 2.460 | 214,705 | -10,000 | 0.20% | 528,174 |
| 2013-01-31 | 2013-01-29 | 2.320 | 224,705 | +10,000 | 0.20% | 521,316 |
| 2012-08-28 | 2012-08-24 | 1.700 | 214,705 | -24,000 | 0.20% | 364,999 |
| 2012-08-27 | 2012-08-23 | 1.760 | 238,705 | +24,000 | 0.22% | 420,121 |
| 2012-07-11 | 2012-07-09 | 1.007 | 214,705 | -2,788 | 0.29% | 216,191 |
| 2012-05-11 | 2012-05-09 | 1.619 | 217,493 | -6,078 | 0.29% | 352,116 |
| 2012-05-08 | 2012-05-04 | 1.737 | 223,571 | -2,515,065 | 0.30% | 388,440 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,738,636 | +2,190,909 | 3.69% | 6,218,108 |
| 2011-12-07 | 2011-12-05 | 3.159 | 547,727 | -10,535 | 0.74% | 1,730,256 |
| 2011-12-06 | 2011-12-02 | 3.060 | 558,262 | +10,535 | 0.75% | 1,708,425 |
| 2011-10-31 | 2011-10-27 | 4.738 | 547,727 | -21,273 | 0.74% | 2,595,383 |
| 2011-10-28 | 2011-10-26 | 4.344 | 569,000 | +10,130 | 0.77% | 2,471,503 |
| 2011-10-26 | 2011-10-24 | 3.850 | 558,870 | +10,130 | 0.75% | 2,151,650 |
| 2011-10-10 | 2011-10-06 | 2.863 | 548,740 | +50,649 | 0.74% | 1,570,944 |
| 2011-09-08 | 2011-09-06 | 3.653 | 498,091 | -30,389 | 0.67% | 1,819,309 |
| 2011-08-16 | 2011-08-12 | 4.442 | 528,480 | +81,039 | 0.71% | 2,347,671 |
| 2011-07-27 | 2011-07-25 | 6.417 | 447,441 | +2,026 | 0.60% | 2,871,080 |
| 2011-07-21 | 2011-07-19 | 6.910 | 445,415 | +1,013 | 0.60% | 3,077,932 |
| 2011-07-20 | 2011-07-18 | 6.219 | 444,402 | -2,026 | 0.60% | 2,763,839 |
| 2011-07-19 | 2011-07-15 | 6.713 | 446,428 | -13,169 | 0.60% | 2,996,791 |
| 2011-06-28 | 2011-06-24 | 7.305 | 459,597 | +2,026 | 0.62% | 3,357,415 |
| 2011-06-23 | 2011-06-21 | 7.305 | 457,571 | +23,298 | 0.62% | 3,342,615 |
| 2011-06-21 | 2011-06-17 | 7.404 | 434,273 | +8,104 | 0.59% | 3,215,290 |
| 2011-06-03 | 2011-06-01 | 8.194 | 426,169 | -2,026 | 0.57% | 3,491,854 |
| 2011-06-01 | 2011-05-30 | 8.687 | 428,195 | -15,194 | 0.58% | 3,719,807 |
| 2011-05-31 | 2011-05-27 | 7.897 | 443,389 | +7,090 | 0.60% | 3,501,636 |
| 2011-05-30 | 2011-05-26 | 7.996 | 436,299 | +14,182 | 0.59% | 3,488,714 |
| 2011-05-26 | 2011-05-24 | 9.082 | 422,117 | +20,260 | 0.57% | 3,833,688 |
| 2011-05-25 | 2011-05-23 | 9.477 | 401,857 | +54,701 | 0.54% | 3,808,368 |
| 2011-05-24 | 2011-05-20 | 8.885 | 347,156 | -20,259 | 0.47% | 3,084,348 |
| 2011-05-23 | 2011-05-19 | 8.292 | 367,415 | +42,646 | 0.49% | 3,046,718 |
| 2011-05-20 | 2011-05-18 | 7.601 | 324,769 | +1,418 | 0.44% | 2,468,661 |
| 2011-05-19 | 2011-05-17 | 7.601 | 323,351 | +507 | 0.44% | 2,457,882 |
| 2011-05-18 | 2011-05-16 | 7.601 | 322,844 | +2,026 | 0.43% | 2,454,028 |
| 2011-05-17 | 2011-05-13 | 7.897 | 320,818 | +53,486 | 0.43% | 2,533,640 |
| 2011-05-16 | 2011-05-12 | 7.503 | 267,332 | +9,117 | 0.36% | 2,005,675 |
| 2011-05-12 | 2011-05-09 | 7.305 | 258,215 | +3,039 | 0.35% | 1,886,294 |
| 2011-05-09 | 2011-05-05 | 7.305 | 255,176 | +5,064 | 0.34% | 1,864,093 |
| 2011-05-06 | 2011-05-04 | 7.305 | 250,112 | +10,637 | 0.34% | 1,827,100 |
| 2011-04-18 | 2011-04-14 | 8.588 | 239,475 | +1,013 | 0.32% | 2,056,722 |
| 2011-04-15 | 2011-04-13 | 8.391 | 238,462 | +2,026 | 0.32% | 2,000,941 |
| 2011-04-01 | 2011-03-30 | 7.700 | 236,436 | +3,039 | 0.32% | 1,820,557 |
| 2011-03-16 | 2011-03-14 | 8.292 | 233,397 | -10,130 | 0.31% | 1,935,400 |
| 2011-03-11 | 2011-03-09 | 8.983 | 243,527 | -8,104 | 0.33% | 2,187,684 |
| 2011-03-10 | 2011-03-08 | 8.983 | 251,631 | +5,065 | 0.34% | 2,260,485 |
| 2011-03-09 | 2011-03-07 | 9.181 | 246,566 | -5,065 | 0.33% | 2,263,666 |
| 2011-03-08 | 2011-03-04 | 9.279 | 251,631 | +6,078 | 0.34% | 2,335,007 |
| 2011-03-07 | 2011-03-03 | 8.885 | 245,553 | +42,545 | 0.33% | 2,181,644 |
| 2011-02-23 | 2011-02-21 | 8.983 | 203,008 | +40,520 | 0.27% | 1,823,689 |
| 2010-12-17 | 2010-12-15 | 13.722 | 162,488 | +15,195 | 0.22% | 2,229,627 |
| 2010-12-15 | 2010-12-13 | 13.426 | 147,293 | +16,207 | 0.20% | 1,977,503 |
| 2010-12-14 | 2010-12-10 | 13.821 | 131,086 | +8,104 | 0.18% | 1,811,676 |
| 2010-12-13 | 2010-12-09 | 14.018 | 122,982 | -5,065 | 0.17% | 1,723,955 |
| 2010-12-09 | 2010-12-07 | 14.413 | 128,047 | +3,039 | 0.17% | 1,845,518 |
| 2010-12-02 | 2010-11-30 | 14.117 | 125,008 | +3,039 | 0.17% | 1,764,696 |
| 2010-12-01 | 2010-11-29 | 14.610 | 121,969 | +3,039 | 0.16% | 1,781,998 |
| 2010-11-29 | 2010-11-25 | 14.215 | 118,930 | +2,026 | 0.16% | 1,690,636 |
| 2010-11-26 | 2010-11-24 | 13.821 | 116,904 | +2,026 | 0.16% | 1,615,673 |
| 2010-11-25 | 2010-11-23 | 13.623 | 114,878 | -4,052 | 0.15% | 1,564,992 |
| 2010-11-24 | 2010-11-22 | 14.215 | 118,930 | +4,052 | 0.16% | 1,690,636 |
| 2010-11-23 | 2010-11-19 | 13.722 | 114,878 | +2,026 | 0.15% | 1,576,332 |
| 2010-11-22 | 2010-11-18 | 14.117 | 112,852 | +15,195 | 0.15% | 1,593,094 |
| 2010-11-19 | 2010-11-17 | 13.821 | 97,657 | +5,065 | 0.13% | 1,349,670 |
| 2010-11-18 | 2010-11-16 | 14.512 | 92,592 | +27,351 | 0.12% | 1,343,652 |
| 2010-11-17 | 2010-11-15 | 14.709 | 65,241 | -1,013 | 0.09% | 959,628 |
| 2010-11-16 | 2010-11-12 | 14.215 | 66,254 | +23,298 | 0.09% | 941,826 |
| 2010-11-15 | 2010-11-11 | 15.597 | 42,956 | +8,104 | 0.06% | 670,003 |
| 2010-04-29 | 2010-04-27 | 19.250 | 34,852 | -2,026 | 0.05% | 670,901 |
| 2010-04-28 | 2010-04-26 | 20.533 | 36,878 | +2,026 | 0.05% | 757,228 |
| 2010-04-20 | 2010-04-16 | 20.237 | 34,852 | -1,013 | 0.05% | 705,306 |
| 2010-04-19 | 2010-04-15 | 20.829 | 35,865 | -14,182 | 0.05% | 747,050 |
| 2010-04-16 | 2010-04-14 | 19.349 | 50,047 | +15,195 | 0.07% | 968,345 |
| 2010-01-15 | 2010-01-13 | 19.941 | 34,852 | -4,862 | 0.05% | 694,985 |
| 2010-01-13 | 2010-01-11 | 21.224 | 39,714 | -13,169 | 0.05% | 842,904 |
| 2010-01-07 | 2010-01-05 | 21.619 | 52,883 | -10,130 | 0.07% | 1,143,290 |
| 2010-01-04 | 2009-12-29 | 19.250 | 63,013 | +1,013 | 0.08% | 1,213,000 |
| 2009-12-30 | 2009-12-28 | 19.645 | 62,000 | +203 | 0.08% | 1,217,982 |
| 2009-12-23 | 2009-12-21 | 19.349 | 61,797 | +5,065 | 0.08% | 1,195,693 |
| 2009-12-21 | 2009-12-17 | 20.237 | 56,732 | +304 | 0.08% | 1,148,096 |
| 2009-12-15 | 2009-12-11 | 20.138 | 56,428 | +1,013 | 0.08% | 1,136,373 |
| 2009-12-14 | 2009-12-10 | 20.237 | 55,415 | +11,649 | 0.07% | 1,121,443 |
| 2009-12-11 | 2009-12-09 | 20.632 | 43,766 | +4,052 | 0.06% | 902,982 |
| 2009-12-10 | 2009-12-08 | 21.027 | 39,714 | +4,052 | 0.05% | 835,063 |
| 2009-12-09 | 2009-12-07 | 20.731 | 35,662 | +12,662 | 0.05% | 739,301 |
| 2009-12-08 | 2009-12-04 | 20.829 | 23,000 | -1,013 | 0.03% | 479,078 |
| 2009-12-07 | 2009-12-03 | 20.237 | 24,013 | +1,013 | 0.03% | 485,955 |
| 2009-12-04 | 2009-12-02 | 21.619 | 23,000 | +1,013 | 0.03% | 497,242 |
| 2009-11-16 | 2009-11-12 | 21.817 | 21,987 | -7,192 | 0.03% | 479,683 |
| 2009-10-27 | 2009-10-22 | 22.705 | 29,179 | -4,052 | 0.04% | 662,513 |
| 2009-10-23 | 2009-10-21 | 15.795 | 33,231 | -3,039 | 0.04% | 524,879 |
| 2009-10-22 | 2009-10-20 | 13.031 | 36,270 | -4,052 | 0.05% | 472,626 |
| 2009-10-15 | 2009-10-13 | 11.155 | 40,322 | -49,535 | 0.05% | 449,797 |
| 2009-07-27 | 2009-07-23 | 9.872 | 89,857 | -507 | 0.12% | 887,050 |
| 2009-07-24 | 2009-07-22 | 9.576 | 90,364 | +507 | 0.12% | 865,293 |
| 2009-06-18 | 2009-06-16 | 10.464 | 89,857 | +11,143 | 0.12% | 940,273 |
| 2009-06-05 | 2009-06-03 | 11.846 | 78,714 | -6,078 | 0.11% | 932,458 |
| 2009-06-04 | 2009-06-02 | 11.649 | 84,792 | +6,078 | 0.11% | 987,718 |
| 2009-05-26 | 2009-05-22 | 11.155 | 78,714 | -6,078 | 0.11% | 878,065 |
| 2009-05-25 | 2009-05-21 | 11.254 | 84,792 | +6,078 | 0.11% | 954,236 |
| 2009-05-21 | 2009-05-19 | 11.550 | 78,714 | -4,052 | 0.11% | 909,147 |
| 2009-05-20 | 2009-05-18 | 11.155 | 82,766 | +9,117 | 0.11% | 923,265 |
| 2009-05-19 | 2009-05-15 | 11.353 | 73,649 | -4,052 | 0.10% | 836,105 |
| 2009-05-18 | 2009-05-14 | 10.958 | 77,701 | +6,078 | 0.10% | 851,424 |
| 2009-05-15 | 2009-05-13 | 11.353 | 71,623 | -5,065 | 0.10% | 813,105 |
| 2009-05-14 | 2009-05-12 | 11.254 | 76,688 | +5,065 | 0.10% | 863,035 |
| 2009-05-13 | 2009-05-11 | 9.378 | 71,623 | +15,195 | 0.10% | 671,695 |
| 2009-05-11 | 2009-05-07 | 9.279 | 56,428 | +11,142 | 0.08% | 523,623 |
| 2009-05-08 | 2009-05-06 | 9.773 | 45,286 | +8,104 | 0.06% | 442,584 |
| 2009-04-29 | 2009-04-27 | 7.799 | 37,182 | +6,078 | 0.05% | 289,972 |
| 2009-04-28 | 2009-04-24 | 9.181 | 31,104 | +10,130 | 0.04% | 285,559 |
| 2009-04-24 | 2009-04-22 | 8.885 | 20,974 | -1,013 | 0.03% | 186,346 |
| 2009-04-23 | 2009-04-21 | 9.971 | 21,987 | +8,104 | 0.03% | 219,222 |
| 2009-04-21 | 2009-04-17 | 8.391 | 13,883 | -4,558 | 0.02% | 116,493 |
| 2009-04-20 | 2009-04-16 | 8.885 | 18,441 | -507 | 0.02% | 163,841 |
| 2009-04-17 | 2009-04-15 | 9.674 | 18,948 | -40,519 | 0.03% | 183,310 |
| 2009-04-16 | 2009-04-14 | 8.194 | 59,467 | +10,129 | 0.08% | 487,248 |
| 2008-08-29 | 2008-08-27 | 8.194 | 49,338 | +25,325 | 0.07% | 404,255 |
| 2008-05-08 | 2008-05-06 | 16.387 | 24,013 | -1,013 | 0.03% | 393,505 |
| 2008-05-07 | 2008-05-05 | 18.164 | 25,026 | +1,013 | 0.03% | 454,575 |
| 2008-03-06 | 2008-03-04 | 22.606 | 24,013 | -20,158 | 0.03% | 542,848 |
| 2008-03-03 | 2008-02-28 | 27.641 | 44,171 | -101,299 | 0.06% | 1,220,932 |
| 2008-02-25 | 2008-02-21 | 25.173 | 145,470 | -3,039 | 0.20% | 3,661,928 |
| 2008-02-22 | 2008-02-20 | 28.628 | 148,509 | +53,688 | 0.20% | 4,251,546 |
| 2008-02-13 | 2008-02-11 | 18.460 | 94,821 | -4,052 | 0.13% | 1,750,420 |
| 2008-02-12 | 2008-02-06 | 18.954 | 98,873 | +4,052 | 0.13% | 1,874,024 |
| 2008-01-18 | 2008-01-16 | 18.756 | 94,821 | -6,078 | 0.13% | 1,778,502 |
| 2008-01-14 | 2008-01-10 | 25.173 | 100,899 | -1,215 | 0.14% | 2,539,938 |
| 2008-01-11 | 2008-01-09 | 25.667 | 102,114 | -40,520 | 0.14% | 2,620,926 |
| 2008-01-10 | 2008-01-08 | 22.606 | 142,634 | -6,989 | 0.19% | 3,224,443 |
| 2007-12-28 | 2007-12-24 | 26.160 | 149,623 | -84,078 | 0.20% | 3,914,176 |
| 2007-12-17 | 2007-12-13 | 28.628 | 233,701 | -507 | 0.32% | 6,690,440 |
| 2007-12-13 | 2007-12-11 | 31.096 | 234,208 | -2,026 | 0.32% | 7,282,968 |
| 2007-12-03 | 2007-11-29 | 27.147 | 236,234 | -11,142 | 0.32% | 6,413,147 |
| 2007-11-30 | 2007-11-28 | 26.654 | 247,376 | -9,117 | 0.33% | 6,593,522 |
| 2007-11-29 | 2007-11-27 | 27.147 | 256,493 | +6,078 | 0.35% | 6,963,127 |
| 2007-11-28 | 2007-11-26 | 28.628 | 250,415 | +4,051 | 0.34% | 7,168,932 |
| 2007-11-23 | 2007-11-21 | 31.096 | 246,364 | -6,077 | 0.33% | 7,660,973 |
| 2007-11-22 | 2007-11-20 | 33.071 | 252,441 | +6,077 | 0.34% | 8,348,353 |
| 2007-11-14 | 2007-11-12 | 34.058 | 246,364 | -2,025 | 0.33% | 8,390,589 |
| 2007-11-12 | 2007-11-08 | 33.564 | 248,389 | +2,025 | 0.34% | 8,336,954 |
| 2007-11-09 | 2007-11-07 | 34.058 | 246,364 | -4,051 | 0.33% | 8,390,589 |
| 2007-11-08 | 2007-11-06 | 34.551 | 250,415 | +4,051 | 0.34% | 8,652,159 |
| 2007-11-07 | 2007-11-05 | 33.564 | 246,364 | -3,038 | 0.33% | 8,268,987 |
| 2007-11-06 | 2007-11-02 | 36.032 | 249,402 | +1,013 | 0.34% | 8,986,466 |
| 2007-11-05 | 2007-11-01 | 38.006 | 248,389 | +2,025 | 0.34% | 9,440,374 |
| 2007-11-02 | 2007-10-31 | 39.981 | 246,364 | -3,545 | 0.33% | 9,849,822 |
| 2007-11-01 | 2007-10-30 | 39.981 | 249,909 | +1,013 | 0.34% | 9,991,554 |
| 2007-10-31 | 2007-10-29 | 39.487 | 248,896 | +3,039 | 0.34% | 9,828,201 |
| 2007-10-30 | 2007-10-26 | 41.462 | 245,857 | +55,714 | 0.33% | 10,193,609 |
| 2007-10-29 | 2007-10-25 | 39.487 | 190,143 | +5,065 | 0.26% | 7,508,211 |
| 2007-10-25 | 2007-10-23 | 38.994 | 185,078 | +4,356 | 0.25% | 7,216,856 |
| 2007-10-22 | 2007-10-17 | 34.058 | 180,722 | -1,013 | 0.24% | 6,154,974 |
| 2007-10-17 | 2007-10-15 | 36.032 | 181,735 | +15,904 | 0.25% | 6,548,285 |
| 2007-10-16 | 2007-10-12 | 31.590 | 165,831 | -1,013 | 0.22% | 5,238,559 |
| 2007-10-12 | 2007-10-10 | 39.487 | 166,844 | -20,260 | 0.23% | 6,588,199 |
| 2007-10-11 | 2007-10-09 | 39.487 | 187,104 | +20,260 | 0.25% | 7,388,209 |
| 2007-10-10 | 2007-10-08 | 40.474 | 166,844 | -11,953 | 0.23% | 6,752,904 |
| 2007-10-09 | 2007-10-05 | 48.372 | 178,797 | +11,953 | 0.24% | 8,648,732 |
| 2007-09-28 | 2007-09-25 | 58.244 | 166,844 | +10,130 | 0.23% | 9,717,593 |
| 2007-09-27 | 2007-09-24 | 69.103 | 156,714 | +1,013 | 0.21% | 10,829,339 |
| 2007-09-19 | 2007-09-17 | 73.051 | 155,701 | -20,260 | 0.21% | 11,374,158 |
| 2007-09-18 | 2007-09-14 | 69.103 | 175,961 | +20,260 | 0.24% | 12,159,356 |
| 2007-09-17 | 2007-09-13 | 66.141 | 155,701 | +7,091 | 0.21% | 10,298,224 |
| 2007-09-14 | 2007-09-12 | 70.090 | 148,610 | +1,013 | 0.20% | 10,416,037 |
| 2007-09-13 | 2007-09-11 | 59.231 | 147,597 | +25,324 | 0.20% | 8,742,284 |
| 2007-09-11 | 2007-09-07 | 60.218 | 122,273 | -15,194 | 0.17% | 7,363,029 |
| 2007-09-07 | 2007-09-05 | 58.244 | 137,467 | +15,194 | 0.19% | 8,006,572 |
| 2007-09-05 | 2007-09-03 | 63.179 | 122,273 | -40,519 | 0.17% | 7,725,145 |
| 2007-09-04 | 2007-08-31 | 62.192 | 162,792 | -22,286 | 0.22% | 10,124,410 |
| 2007-09-03 | 2007-08-30 | 60.218 | 185,078 | -29,376 | 0.25% | 11,145,018 |
| 2007-08-31 | 2007-08-29 | 60.218 | 214,454 | +5,065 | 0.29% | 12,913,980 |
| 2007-08-30 | 2007-08-28 | 63.179 | 209,389 | -20,260 | 0.36% | 13,229,090 |
| 2007-08-29 | 2007-08-27 | 70.090 | 229,649 | -102 | 0.39% | 16,096,040 |
| 2007-08-28 | 2007-08-24 | 70.090 | 229,751 | -1,924 | 0.40% | 16,103,189 |
| 2007-08-27 | 2007-08-23 | 71.077 | 231,675 | -48,624 | 0.40% | 16,466,746 |
| 2007-08-24 | 2007-08-22 | 62.192 | 280,299 | -20,766 | 0.48% | 17,432,442 |
| 2007-08-22 | 2007-08-20 | 55.282 | 301,065 | -29,376 | 0.52% | 16,643,491 |
| 2007-08-21 | 2007-08-17 | 52.321 | 330,441 | +63,818 | 0.57% | 17,288,843 |
| 2007-08-20 | 2007-08-16 | 57.256 | 266,623 | +5,976 | 0.46% | 15,265,876 |
| 2007-08-17 | 2007-08-15 | 65.154 | 260,647 | -5,065 | 0.45% | 16,982,155 |
| 2007-08-16 | 2007-08-14 | 61.205 | 265,712 | +26,845 | 0.46% | 16,262,937 |
| 2007-08-14 | 2007-08-10 | 52.321 | 238,867 | +50,649 | 0.41% | 12,497,644 |
| 2007-08-13 | 2007-08-09 | 62.192 | 188,218 | -27,249 | 0.32% | 11,705,712 |
| 2007-08-10 | 2007-08-08 | 54.295 | 215,467 | +5,065 | 0.37% | 11,698,753 |
| 2007-08-09 | 2007-08-07 | 52.321 | 210,402 | +36,467 | 0.36% | 11,008,341 |
| 2007-08-08 | 2007-08-06 | 65.154 | 173,935 | +507 | 0.30% | 11,332,534 |
| 2007-08-01 | 2007-07-30 | 80.949 | 173,428 | -16,107 | 0.30% | 14,038,774 |
| 2007-07-31 | 2007-07-27 | 78.974 | 189,535 | -34,745 | 0.33% | 14,968,405 |
| 2007-07-30 | 2007-07-26 | 79.962 | 224,280 | +34,745 | 0.39% | 17,933,774 |
| 2007-07-20 | 2007-07-18 | 94.769 | 189,535 | +20,260 | 0.33% | 17,962,086 |
| 2007-07-18 | 2007-07-16 | 97.731 | 169,275 | +1,013 | 0.29% | 16,543,376 |
| 2007-07-13 | 2007-07-11 | 98.718 | 168,262 | -31,403 | 0.29% | 16,610,479 |
| 2007-07-12 | 2007-07-10 | 104.641 | 199,665 | -29,680 | 0.34% | 20,893,150 |
| 2007-07-11 | 2007-07-09 | 110.564 | 229,345 | -15,195 | 0.39% | 25,357,324 |
| 2007-07-10 | 2007-07-06 | 101.679 | 244,540 | -5,065 | 0.42% | 24,864,702 |
| 2007-07-05 | 2007-07-03 | 95.756 | 249,605 | -1,418 | 0.43% | 23,901,279 |
| 2007-07-04 | 2007-06-29 | 97.731 | 251,023 | -1,520 | 0.43% | 24,532,671 |
| 2007-07-03 | 2007-06-28 | 98.718 | 252,543 | -40,722 | 0.43% | 24,930,527 |
| 2007-06-29 | 2007-06-27 | 89.833 | 293,265 | +405 | 0.51% | 26,344,973 |
| 2007-06-27 | 2007-06-25 | 95.756 | 292,860 | +45,585 | 0.50% | 28,043,222 |
| 2007-06-26 | 2007-06-22 | 97.731 | 247,275 | 0.43% | 24,166,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy