History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 -54,500
2024-11-15 2024-11-13 1.060 54,500 -1,000 0.00% 57,770
2024-11-14 2024-11-12 1.080 55,500 -9,500 0.00% 59,940
2024-11-13 2024-11-11 1.120 65,000 -2,000 0.00% 72,800
2024-11-08 2024-11-06 1.100 67,000 -7,500 0.00% 73,700
2024-11-05 2024-11-01 1.100 74,500 -4,500 0.00% 81,950
2024-11-04 2024-10-31 1.100 79,000 +16,500 0.00% 86,900
2024-10-30 2024-10-28 1.140 62,500 +2,500 0.00% 71,250
2024-10-29 2024-10-25 1.160 60,000 -500 0.00% 69,600
2024-10-28 2024-10-24 1.180 60,500 +1,500 0.00% 71,390
2024-10-25 2024-10-23 1.180 59,000 -36,000 0.00% 69,620
2024-10-23 2024-10-21 1.120 95,000 +3,500 0.01% 106,400
2024-10-22 2024-10-18 1.120 91,500 +8,500 0.00% 102,480
2024-10-21 2024-10-17 1.140 83,000 -19,500 0.00% 94,620
2024-10-18 2024-10-16 1.100 102,500 -5,000 0.01% 112,750
2024-10-17 2024-10-15 1.120 107,500 -39,000 0.01% 120,400
2024-10-16 2024-10-14 1.140 146,500 -35,000 0.01% 167,010
2024-10-15 2024-10-10 1.180 181,500 -1,500 0.01% 214,170
2024-10-14 2024-10-09 1.140 183,000 -44,000 0.01% 208,620
2024-10-10 2024-10-08 1.180 227,000 -107,500 0.01% 267,860
2024-10-09 2024-10-07 1.360 334,500 +118,000 0.02% 454,920
2024-10-08 2024-10-04 1.320 216,500 +74,000 0.01% 285,780
2024-10-07 2024-10-03 1.180 142,500 -23,500 0.01% 168,150
2024-10-04 2024-10-02 1.300 166,000 +31,000 0.01% 215,800
2024-10-03 2024-09-30 1.140 135,000 +120,500 0.01% 153,900
2024-10-02 2024-09-27 1.020 14,500 +3,000 0.00% 14,790
2024-09-30 2024-09-26 1.040 11,500 -5,000 0.00% 11,960
2024-09-27 2024-09-25 1.020 16,500 -162,000 0.00% 16,830
2024-09-26 2024-09-24 1.020 178,500 -267,500 0.01% 182,070
2024-09-25 2024-09-23 1.020 446,000 -126,500 0.03% 454,920
2024-09-24 2024-09-20 1.060 572,500 +300,500 0.03% 606,850
2024-09-23 2024-09-19 1.040 272,000 +41,000 0.02% 282,880
2024-09-20 2024-09-17 1.000 231,000 -117,000 0.01% 231,000
2024-09-16 2024-09-12 1.000 348,000 -66,500 0.02% 348,000
2024-09-13 2024-09-11 1.020 414,500 -204,000 0.02% 422,790
2024-09-12 2024-09-10 1.080 618,500 -396,000 0.04% 667,980
2024-09-11 2024-09-09 1.100 1,014,500 -294,500 0.06% 1,115,950
2024-09-10 2024-09-05 1.120 1,309,000 +43,500 0.08% 1,466,080
2024-09-09 2024-09-04 1.140 1,265,500 +42,500 0.07% 1,442,670
2024-09-05 2024-09-03 1.140 1,223,000 +76,000 0.07% 1,394,220
2024-09-04 2024-09-02 1.140 1,147,000 +2,500 0.07% 1,307,580
2024-09-03 2024-08-30 1.160 1,144,500 +97,500 0.07% 1,327,620
2024-08-29 2024-08-27 1.180 1,047,000 -76,000 0.06% 1,235,460
2024-08-28 2024-08-26 1.140 1,123,000 -373,500 0.06% 1,280,220
2024-08-27 2024-08-23 1.120 1,496,500 -9,500 0.09% 1,676,080
2024-08-26 2024-08-22 1.180 1,506,000 -13,000 0.09% 1,777,080
2024-08-22 2024-08-20 1.220 1,519,000 +63,500 0.09% 1,853,180
2024-08-21 2024-08-19 1.240 1,455,500 +114,000 0.08% 1,804,820
2024-08-20 2024-08-16 1.220 1,341,500 +439,500 0.08% 1,636,630
2024-08-19 2024-08-15 1.240 902,000 -136,000 0.05% 1,118,480
2024-08-16 2024-08-14 1.180 1,038,000 +40,000 0.06% 1,224,840
2024-08-14 2024-08-12 1.160 998,000 -188,500 0.06% 1,157,680
2024-08-13 2024-08-09 1.140 1,186,500 -483,000 0.07% 1,352,610
2024-08-12 2024-08-08 1.140 1,669,500 -192,000 0.10% 1,903,230
2024-08-09 2024-08-07 1.180 1,861,500 -1,077,500 0.11% 2,196,570
2024-08-08 2024-08-06 1.200 2,939,000 -710,000 0.17% 3,526,800
2024-08-07 2024-08-05 1.160 3,649,000 +309,500 0.21% 4,232,840
2024-08-06 2024-08-02 1.260 3,339,500 +804,500 0.19% 4,207,770
2024-08-05 2024-08-01 1.200 2,535,000 +399,500 0.15% 3,042,000
2024-08-02 2024-07-31 1.140 2,135,500 +80,500 0.12% 2,434,470
2024-08-01 2024-07-30 1.100 2,055,000 +247,000 0.12% 2,260,500
2024-07-31 2024-07-29 1.120 1,808,000 +46,500 0.10% 2,024,960
2024-07-30 2024-07-26 1.060 1,761,500 +162,000 0.10% 1,867,190
2024-07-29 2024-07-25 1.040 1,599,500 +291,000 0.09% 1,663,480
2024-07-26 2024-07-24 1.060 1,308,500 +224,500 0.08% 1,387,010
2024-07-25 2024-07-23 1.060 1,084,000 -99,000 0.06% 1,149,040
2024-07-24 2024-07-22 1.040 1,183,000 -265,000 0.07% 1,230,320
2024-07-23 2024-07-19 1.120 1,448,000 +152,000 0.08% 1,621,760
2024-07-22 2024-07-18 1.100 1,296,000 -3,012,500 0.07% 1,425,600
2024-07-19 2024-07-17 1.120 4,308,500 +130,000 0.25% 4,825,520
2024-07-18 2024-07-16 1.100 4,178,500 +175,500 0.24% 4,596,350
2024-07-17 2024-07-15 1.100 4,003,000 +35,500 0.23% 4,403,300
2024-07-16 2024-07-12 1.080 3,967,500 +661,500 0.23% 4,284,900
2024-07-15 2024-07-11 1.080 3,306,000 +46,500 0.19% 3,570,480
2024-07-12 2024-07-10 1.080 3,259,500 -126,500 0.19% 3,520,260
2024-07-11 2024-07-09 1.120 3,386,000 +174,000 0.20% 3,792,320
2024-07-10 2024-07-08 1.120 3,212,000 +87,000 0.19% 3,597,440
2024-07-09 2024-07-05 1.080 3,125,000 -76,500 0.18% 3,375,000
2024-07-08 2024-07-04 1.160 3,201,500 -310,000 0.18% 3,713,740
2024-07-05 2024-07-03 1.160 3,511,500 -421,500 0.20% 4,073,340
2024-07-04 2024-07-02 1.080 3,933,000 +16,000 0.23% 4,247,640
2024-07-03 2024-06-28 1.100 3,917,000 +9,500 0.23% 4,308,700
2024-07-02 2024-06-27 1.160 3,907,500 +29,000 0.23% 4,532,700
2024-06-28 2024-06-26 1.100 3,878,500 -1,291,000 0.22% 4,266,350
2024-06-27 2024-06-25 1.280 5,169,500 -630,500 0.30% 6,616,960
2024-06-26 2024-06-24 1.360 5,800,000 +68,500 0.33% 7,888,000
2024-06-25 2024-06-21 1.380 5,731,500 +68,500 0.33% 7,909,470
2024-06-24 2024-06-20 1.360 5,663,000 +1,009,500 0.33% 7,701,680
2024-06-21 2024-06-19 1.280 4,653,500 +220,000 0.27% 5,956,480
2024-06-20 2024-06-18 1.260 4,433,500 -269,500 0.26% 5,586,210
2024-06-19 2024-06-17 1.300 4,703,000 +15,500 0.27% 6,113,900
2024-06-18 2024-06-14 1.340 4,687,500 +8,500 0.27% 6,281,250
2024-06-17 2024-06-13 1.340 4,679,000 +116,500 0.27% 6,269,860
2024-06-14 2024-06-12 1.360 4,562,500 +440,000 0.26% 6,205,000
2024-06-13 2024-06-11 1.360 4,122,500 -250,500 0.24% 5,606,600
2024-06-12 2024-06-07 1.360 4,373,000 +346,500 0.25% 5,947,280
2024-06-11 2024-06-06 1.340 4,026,500 +531,000 0.23% 5,395,510
2024-06-07 2024-06-05 1.320 3,495,500 -558,500 0.20% 4,614,060
2024-06-06 2024-06-04 1.320 4,054,000 -267,000 0.23% 5,351,280
2024-06-05 2024-06-03 1.280 4,321,000 +43,500 0.25% 5,530,880
2024-06-04 2024-05-31 1.360 4,277,500 +261,000 0.25% 5,817,400
2024-06-03 2024-05-30 1.340 4,016,500 +135,500 0.23% 5,382,110
2024-05-31 2024-05-29 1.380 3,881,000 -10,500 0.22% 5,355,780
2024-05-30 2024-05-28 1.300 3,891,500 +61,000 0.22% 5,058,950
2024-05-29 2024-05-27 1.300 3,830,500 +638,500 0.22% 4,979,650
2024-05-28 2024-05-24 1.320 3,192,000 -715,500 0.18% 4,213,440
2024-05-27 2024-05-23 1.320 3,907,500 -219,000 0.23% 5,157,900
2024-05-24 2024-05-22 1.280 4,126,500 +843,000 0.24% 5,281,920
2024-05-23 2024-05-21 1.260 3,283,500 +214,500 0.19% 4,137,210
2024-05-22 2024-05-20 1.260 3,069,000 -312,000 0.18% 3,866,940
2024-05-21 2024-05-17 1.280 3,381,000 -337,000 0.19% 4,327,680
2024-05-20 2024-05-16 1.140 3,718,000 -667,500 0.21% 4,238,520
2024-05-17 2024-05-14 1.140 4,385,500 +65,000 0.25% 4,999,470
2024-05-16 2024-05-13 1.180 4,320,500 -245,500 0.25% 5,098,190
2024-05-14 2024-05-10 1.160 4,566,000 -530,000 0.26% 5,296,560
2024-05-13 2024-05-09 1.260 5,096,000 +194,000 0.29% 6,420,960
2024-05-10 2024-05-08 1.380 4,902,000 -482,000 0.28% 6,764,760
2024-05-09 2024-05-07 1.320 5,384,000 +66,000 0.31% 7,106,880
2024-05-08 2024-05-06 1.460 5,318,000 -145,000 0.31% 7,764,280
2024-05-07 2024-05-03 1.480 5,463,000 -1,635,000 0.31% 8,085,240
2024-05-06 2024-05-02 1.480 7,098,000 +380,500 0.41% 10,505,040
2024-05-03 2024-04-30 1.540 6,717,500 +857,000 0.39% 10,344,950
2024-05-02 2024-04-29 1.500 5,860,500 +883,000 0.34% 8,790,750
2024-04-30 2024-04-26 1.500 4,977,500 +257,000 0.29% 7,466,250
2024-04-29 2024-04-25 1.460 4,720,500 +349,000 0.27% 6,891,930
2024-04-26 2024-04-24 1.400 4,371,500 +431,500 0.25% 6,120,100
2024-04-25 2024-04-23 1.400 3,940,000 -59,000 0.23% 5,516,000
2024-04-24 2024-04-22 1.400 3,999,000 -248,500 0.23% 5,598,600
2024-04-23 2024-04-19 1.440 4,247,500 +46,000 0.24% 6,116,400
2024-04-22 2024-04-18 1.520 4,201,500 +7,000 0.24% 6,386,280
2024-04-19 2024-04-17 1.480 4,194,500 +591,500 0.24% 6,207,860
2024-04-18 2024-04-16 1.400 3,603,000 +313,000 0.21% 5,044,200
2024-04-17 2024-04-15 1.240 3,290,000 -38,500 0.19% 4,079,600
2024-04-16 2024-04-12 1.220 3,328,500 +72,000 0.19% 4,060,770
2024-04-15 2024-04-11 1.200 3,256,500 -48,500 0.19% 3,907,800
2024-04-12 2024-04-10 1.140 3,305,000 +138,500 0.19% 3,767,700
2024-04-11 2024-04-09 0.920 3,166,500 +119,500 0.18% 2,913,180
2024-04-10 2024-04-08 0.860 3,047,000 -20,500 0.18% 2,620,420
2024-04-09 2024-04-05 0.860 3,067,500 -136,500 0.18% 2,638,050
2024-04-08 2024-04-03 0.920 3,204,000 +11,000 0.18% 2,947,680
2024-04-05 2024-04-02 0.920 3,193,000 +12,500 0.18% 2,937,560
2024-04-03 2024-03-28 1.000 3,180,500 +12,000 0.18% 3,180,500
2024-04-02 2024-03-27 1.000 3,168,500 +80,000 0.18% 3,168,500
2024-03-28 2024-03-26 1.040 3,088,500 -181,000 0.18% 3,212,040
2024-03-27 2024-03-25 1.120 3,269,500 +104,000 0.19% 3,661,840
2024-03-26 2024-03-22 1.000 3,165,500 +120,000 0.18% 3,165,500
2024-03-21 2024-03-19 0.780 3,045,500 -70,000 0.18% 2,375,490
2024-03-20 2024-03-18 0.840 3,115,500 +9,500 0.18% 2,617,020
2024-03-19 2024-03-15 0.820 3,106,000 -2,500 0.18% 2,546,920
2024-03-18 2024-03-14 0.840 3,108,500 -106,000 0.18% 2,611,140
2024-03-15 2024-03-13 0.920 3,214,500 -899,000 0.19% 2,957,340
2024-03-14 2024-03-12 1.080 4,113,500 -726,000 0.24% 4,442,580
2024-03-13 2024-03-11 1.160 4,839,500 -593,000 0.28% 5,613,820
2024-03-12 2024-03-08 1.220 5,432,500 +167,000 0.31% 6,627,650
2024-03-11 2024-03-07 1.260 5,265,500 +1,459,500 0.30% 6,634,530
2024-03-08 2024-03-06 1.180 3,806,000 +485,000 0.22% 4,491,080
2024-03-07 2024-03-05 1.100 3,321,000 +95,000 0.19% 3,653,100
2024-03-06 2024-03-04 1.100 3,226,000 -195,500 0.19% 3,548,600
2024-03-05 2024-03-01 1.120 3,421,500 -816,000 0.20% 3,832,080
2024-03-04 2024-02-29 1.120 4,237,500 +53,000 0.24% 4,746,000
2024-03-01 2024-02-28 1.160 4,184,500 -75,000 0.24% 4,854,020
2024-02-29 2024-02-27 1.100 4,259,500 +241,500 0.25% 4,685,450
2024-02-28 2024-02-26 1.100 4,018,000 +747,500 0.23% 4,419,800
2024-02-27 2024-02-23 1.080 3,270,500 -598,000 0.19% 3,532,140
2024-02-26 2024-02-22 1.120 3,868,500 +322,000 0.22% 4,332,720
2024-02-23 2024-02-21 1.120 3,546,500 +475,000 0.20% 3,972,080
2024-02-22 2024-02-20 1.080 3,071,500 -212,500 0.18% 3,317,220
2024-02-21 2024-02-19 1.100 3,284,000 +238,500 0.19% 3,612,400
2024-02-20 2024-02-16 1.060 3,045,500 -197,500 0.18% 3,228,230
2024-02-19 2024-02-15 1.140 3,243,000 +28,000 0.19% 3,697,020
2024-02-16 2024-02-14 1.080 3,215,000 +169,500 0.19% 3,472,200
2024-02-14 2024-02-07 1.100 3,045,500 -13,500 0.18% 3,350,050
2024-02-08 2024-02-06 1.100 3,059,000 -232,000 0.18% 3,364,900
2024-02-07 2024-02-05 1.180 3,291,000 -623,000 0.19% 3,883,380
2024-02-06 2024-02-02 1.400 3,914,000 +234,500 0.23% 5,479,600
2024-02-05 2024-02-01 1.340 3,679,500 -78,000 0.21% 4,930,530
2024-02-02 2024-01-31 1.280 3,757,500 -531,500 0.22% 4,809,600
2024-02-01 2024-01-30 1.420 4,289,000 -1,907,000 0.25% 6,090,380
2024-01-31 2024-01-29 1.440 6,196,000 +2,672,500 0.36% 8,922,240
2024-01-30 2024-01-26 1.240 3,523,500 +353,500 0.20% 4,369,140
2024-01-29 2024-01-25 1.140 3,170,000 -525,500 0.18% 3,613,800
2024-01-26 2024-01-24 1.260 3,695,500 -869,000 0.21% 4,656,330
2024-01-25 2024-01-23 1.400 4,564,500 +130,000 0.26% 6,390,300
2024-01-24 2024-01-22 1.420 4,434,500 -24,500 0.26% 6,296,990
2024-01-23 2024-01-19 1.340 4,459,000 -14,500 0.26% 5,975,060
2024-01-22 2024-01-18 1.340 4,473,500 -81,500 0.26% 5,994,490
2024-01-19 2024-01-17 1.120 4,555,000 +45,500 0.26% 5,101,600
2024-01-18 2024-01-16 1.180 4,509,500 +618,000 0.26% 5,321,210
2024-01-17 2024-01-15 1.020 3,891,500 +465,500 0.22% 3,969,330
2024-01-16 2024-01-12 1.000 3,426,000 +84,500 0.20% 3,426,000
2024-01-15 2024-01-11 0.920 3,341,500 -285,000 0.19% 3,074,180
2024-01-12 2024-01-10 1.000 3,626,500 -19,000 0.21% 3,626,500
2024-01-11 2024-01-09 0.980 3,645,500 -10,000 0.21% 3,572,590
2024-01-10 2024-01-08 0.960 3,655,500 -54,000 0.21% 3,509,280
2024-01-09 2024-01-05 0.960 3,709,500 -62,500 0.21% 3,561,120
2024-01-08 2024-01-04 0.980 3,772,000 +336,000 0.22% 3,696,560
2024-01-05 2024-01-03 0.940 3,436,000 +390,500 0.20% 3,229,840
2024-01-04 2024-01-02 0.860 3,045,500 -10,500 0.18% 2,619,130
2024-01-03 2023-12-29 0.840 3,056,000 -170,000 0.18% 2,567,040
2024-01-02 2023-12-28 0.800 3,226,000 -125,500 0.19% 2,580,800
2023-12-29 2023-12-27 0.940 3,351,500 -108,500 0.19% 3,150,410
2023-12-28 2023-12-22 0.920 3,460,000 -52,500 0.20% 3,183,200
2023-12-27 2023-12-21 0.960 3,512,500 +9,000 0.20% 3,372,000
2023-12-22 2023-12-20 1.000 3,503,500 -36,000 0.20% 3,503,500
2023-12-21 2023-12-19 0.920 3,539,500 -29,500 0.20% 3,256,340
2023-12-20 2023-12-18 1.060 3,569,000 +101,000 0.21% 3,783,140
2023-12-19 2023-12-15 1.060 3,468,000 -66,000 0.20% 3,676,080
2023-12-18 2023-12-14 0.900 3,534,000 -41,500 0.20% 3,180,600
2023-12-15 2023-12-13 0.920 3,575,500 -68,500 0.21% 3,289,460
2023-12-14 2023-12-12 1.000 3,644,000 -10,500 0.21% 3,644,000
2023-12-13 2023-12-11 0.960 3,654,500 +287,000 0.21% 3,508,320
2023-12-12 2023-12-08 0.980 3,367,500 +132,000 0.19% 3,300,150
2023-12-11 2023-12-07 0.940 3,235,500 +17,000 0.19% 3,041,370
2023-12-08 2023-12-06 0.940 3,218,500 +10,500 0.19% 3,025,390
2023-12-07 2023-12-05 0.920 3,208,000 -55,000 0.18% 2,951,360
2023-12-06 2023-12-04 0.960 3,263,000 -87,000 0.19% 3,132,480
2023-12-05 2023-12-01 0.920 3,350,000 -43,000 0.19% 3,082,000
2023-12-04 2023-11-30 0.920 3,393,000 -28,500 0.20% 3,121,560
2023-12-01 2023-11-29 0.920 3,421,500 +167,500 0.20% 3,147,780
2023-11-30 2023-11-28 0.740 3,254,000 +6,000 0.19% 2,407,960
2023-11-29 2023-11-27 0.700 3,248,000 +165,500 0.19% 2,273,600
2023-11-28 2023-11-24 0.560 3,082,500 +37,000 0.18% 1,726,200
2023-11-24 2023-11-22 0.400 3,045,500 -500 0.18% 1,218,200
2023-11-23 2023-11-21 0.380 3,046,000 +500 0.18% 1,157,480
2023-11-22 2023-11-20 0.420 3,045,500 -500 0.18% 1,279,110
2023-11-21 2023-11-17 0.420 3,046,000 +500 0.18% 1,279,320
2023-11-20 2023-11-16 0.460 3,045,500 -43,000 0.18% 1,400,930
2023-11-17 2023-11-15 0.320 3,088,500 -5,000 0.18% 988,320
2023-11-03 2023-11-01 0.240 3,093,500 +20,500 0.18% 742,440
2023-10-20 2023-10-18 0.320 3,073,000 +500 0.18% 983,360
2023-10-19 2023-10-17 0.340 3,072,500 -1,000 0.18% 1,044,650
2023-10-17 2023-10-13 0.360 3,073,500 -500 0.18% 1,106,460
2023-10-13 2023-10-11 0.360 3,074,000 +500 0.18% 1,106,640
2023-10-12 2023-10-10 0.360 3,073,500 +5,000 0.18% 1,106,460
2023-10-11 2023-10-09 0.340 3,068,500 -13,000 0.18% 1,043,290
2023-10-10 2023-10-06 0.440 3,081,500 +22,500 0.18% 1,355,860
2023-10-06 2023-10-04 0.300 3,059,000 +3,000 0.18% 917,700
2023-09-21 2023-09-19 0.400 3,056,000 +2,500 0.18% 1,222,400
2023-09-20 2023-09-18 0.400 3,053,500 -10,500 0.18% 1,221,400
2023-09-15 2023-09-13 0.460 3,064,000 +2,500 0.18% 1,409,440
2023-09-04 2023-08-30 0.480 3,061,500 -6,500 0.18% 1,469,520
2023-08-29 2023-08-25 0.560 3,068,000 -16,500 0.18% 1,718,080
2023-08-28 2023-08-24 0.580 3,084,500 -48,500 0.18% 1,789,010
2023-08-25 2023-08-23 0.540 3,133,000 +35,000 0.18% 1,691,820
2023-08-24 2023-08-22 0.400 3,098,000 +37,000 0.18% 1,239,200
2023-08-22 2023-08-18 0.340 3,061,000 +1,000 0.18% 1,040,740
2023-08-15 2023-08-11 0.440 3,060,000 -5,000 0.18% 1,346,400
2023-08-09 2023-08-07 0.480 3,065,000 +1,500 0.18% 1,471,200
2023-08-04 2023-08-02 0.580 3,063,500 -2,000 0.18% 1,776,830
2023-08-01 2023-07-28 0.580 3,065,500 -8,500 0.18% 1,777,990
2023-07-26 2023-07-24 0.540 3,074,000 -500 0.18% 1,659,960
2023-07-21 2023-07-19 0.580 3,074,500 +5,000 0.18% 1,783,210
2023-07-20 2023-07-18 0.600 3,069,500 +13,000 0.18% 1,841,700
2023-07-19 2023-07-14 0.600 3,056,500 +7,500 0.18% 1,833,900
2023-07-18 2023-07-13 0.640 3,049,000 -1,500 0.18% 1,951,360
2023-07-13 2023-07-11 0.680 3,050,500 -24,500 0.18% 2,074,340
2023-07-12 2023-07-10 0.760 3,075,000 +11,500 0.18% 2,337,000
2023-07-11 2023-07-07 0.740 3,063,500 -4,500 0.18% 2,266,990
2023-07-10 2023-07-06 0.740 3,068,000 -1,000 0.18% 2,270,320
2023-07-06 2023-07-04 0.880 3,069,000 +1,000 0.18% 2,700,720
2023-07-05 2023-07-03 0.820 3,068,000 +1,000 0.18% 2,515,760
2023-06-30 2023-06-28 0.920 3,067,000 +21,500 0.18% 2,821,640
2023-06-29 2023-06-27 1.040 3,045,500 -11,500 0.18% 3,167,320
2023-06-28 2023-06-26 1.000 3,057,000 +3,500 0.18% 3,057,000
2023-06-27 2023-06-23 1.000 3,053,500 +500 0.18% 3,053,500
2023-06-26 2023-06-21 1.060 3,053,000 +6,500 0.18% 3,236,180
2023-06-23 2023-06-20 1.080 3,046,500 -500 0.18% 3,290,220
2023-06-21 2023-06-19 1.160 3,047,000 +1,500 0.18% 3,534,520
2023-06-20 2023-06-16 1.280 3,045,500 -500 0.18% 3,898,240
2023-06-19 2023-06-15 1.280 3,046,000 -500 0.18% 3,898,880
2023-06-16 2023-06-14 1.060 3,046,500 -4,500 0.18% 3,229,290
2023-06-15 2023-06-13 1.160 3,051,000 +500 0.18% 3,539,160
2023-06-14 2023-06-12 1.240 3,050,500 -27,500 0.18% 3,782,620
2023-06-13 2023-06-09 1.180 3,078,000 +22,000 0.18% 3,632,040
2023-06-12 2023-06-08 0.960 3,056,000 -2,000 0.18% 2,933,760
2023-06-09 2023-06-07 1.040 3,058,000 -2,500 0.18% 3,180,320
2023-06-08 2023-06-06 1.100 3,060,500 -3,500 0.18% 3,366,550
2023-06-07 2023-06-05 1.120 3,064,000 -500 0.18% 3,431,680
2023-06-06 2023-06-02 1.420 3,064,500 -8,500 0.18% 4,351,590
2023-06-05 2023-06-01 1.200 3,073,000 -20,000 0.18% 3,687,600
2023-06-02 2023-05-31 1.040 3,093,000 +14,000 0.18% 3,216,720
2022-12-16 2022-12-14 1.140 3,079,000 -15,000 0.18% 3,510,060
2022-10-31 2022-10-27 1.140 3,094,000 -14,500 0.18% 3,527,160
2022-10-27 2022-10-25 1.140 3,108,500 +15,000 0.18% 3,543,690
2022-02-11 2022-02-09 1.360 3,093,500 +500 0.18% 4,207,160
2022-02-04 2022-01-27 1.340 3,093,000 -500 0.18% 4,144,620
2022-01-14 2022-01-12 1.400 3,093,500 -14,000 0.18% 4,330,900
2021-12-21 2021-12-17 1.360 3,107,500 +14,000 0.18% 4,226,200
2021-12-20 2021-12-16 1.440 3,093,500 +500 0.18% 4,454,640
2021-11-01 2021-10-28 1.500 3,093,000 -500 0.18% 4,639,500
2021-07-15 2021-07-13 2.000 3,093,500 +500 0.18% 6,187,000
2021-07-07 2021-07-05 1.960 3,093,000 +500 0.18% 6,062,280
2021-06-29 2021-06-25 1.940 3,092,500 +500 0.18% 5,999,450
2021-06-28 2021-06-24 1.900 3,092,000 +500 0.18% 5,874,800
2021-06-25 2021-06-23 1.900 3,091,500 +500 0.18% 5,873,850
2021-06-23 2021-06-21 1.820 3,091,000 +500 0.18% 5,625,620
2021-06-22 2021-06-18 1.840 3,090,500 +500 0.18% 5,686,520
2021-06-18 2021-06-16 1.940 3,090,000 +500 0.18% 5,994,600
2021-06-09 2021-06-07 1.860 3,089,500 +237,500 0.18% 5,746,470
2021-06-08 2021-06-04 2.020 2,852,000 +53,500 0.16% 5,761,040
2021-06-07 2021-06-03 2.000 2,798,500 +104,500 0.16% 5,597,000
2021-06-03 2021-06-01 2.000 2,694,000 +46,500 0.16% 5,388,000
2021-06-02 2021-05-31 1.940 2,647,500 +83,000 0.15% 5,136,150
2021-06-01 2021-05-28 1.940 2,564,500 +117,500 0.15% 4,975,130
2021-05-31 2021-05-27 1.960 2,447,000 +11,500 0.14% 4,796,120
2021-05-28 2021-05-26 2.020 2,435,500 +82,500 0.14% 4,919,710
2021-05-27 2021-05-25 1.980 2,353,000 +10,000 0.14% 4,658,940
2021-05-26 2021-05-24 1.960 2,343,000 +67,500 0.13% 4,592,280
2021-05-25 2021-05-21 1.980 2,275,500 +34,000 0.13% 4,505,490
2021-05-24 2021-05-20 1.980 2,241,500 +49,500 0.13% 4,438,170
2021-05-21 2021-05-18 1.980 2,192,000 +89,000 0.13% 4,340,160
2021-05-20 2021-05-17 2.000 2,103,000 +6,000 0.12% 4,206,000
2021-05-18 2021-05-14 2.000 2,097,000 +76,500 0.12% 4,194,000
2021-05-17 2021-05-13 1.960 2,020,500 +22,000 0.12% 3,960,180
2021-05-14 2021-05-12 2.000 1,998,500 +114,500 0.12% 3,997,000
2021-05-13 2021-05-11 2.000 1,884,000 +78,500 0.11% 3,768,000
2021-05-12 2021-05-10 2.000 1,805,500 +23,000 0.10% 3,611,000
2021-05-10 2021-05-06 1.960 1,782,500 +37,000 0.10% 3,493,700
2021-05-05 2021-05-03 2.040 1,745,500 +10,000 0.10% 3,560,820
2021-05-04 2021-04-30 2.040 1,735,500 +29,500 0.10% 3,540,420
2021-05-03 2021-04-29 2.060 1,706,000 +89,500 0.10% 3,514,360
2021-04-30 2021-04-28 1.940 1,616,500 +27,500 0.09% 3,136,010
2021-04-22 2021-04-20 2.000 1,589,000 -500 0.09% 3,178,000
2021-04-16 2021-04-14 2.020 1,589,500 -500 0.09% 3,210,790
2021-03-23 2021-03-19 2.280 1,590,000 -500 0.09% 3,625,200
2021-03-18 2021-03-16 1.660 1,590,500 -500 0.09% 2,640,230
2021-03-11 2021-03-09 1.800 1,591,000 -500 0.09% 2,863,800
2021-03-03 2021-03-01 1.960 1,591,500 -500 0.09% 3,119,340
2021-02-25 2021-02-23 2.100 1,592,000 -500 0.09% 3,343,200
2021-02-22 2021-02-18 2.080 1,592,500 +500 0.09% 3,312,400
2021-02-09 2021-02-05 1.640 1,592,000 -500 0.09% 2,610,880
2021-02-03 2021-02-01 1.560 1,592,500 -500 0.09% 2,484,300
2021-02-02 2021-01-29 1.660 1,593,000 -500 0.09% 2,644,380
2021-02-01 2021-01-28 1.620 1,593,500 -500 0.09% 2,581,470
2021-01-29 2021-01-27 1.720 1,594,000 -500 0.09% 2,741,680
2021-01-28 2021-01-26 1.740 1,594,500 -500 0.09% 2,774,430
2021-01-26 2021-01-22 1.900 1,595,000 -500 0.09% 3,030,500
2021-01-21 2021-01-19 1.520 1,595,500 -500 0.09% 2,425,160
2021-01-20 2021-01-18 1.480 1,596,000 -500 0.09% 2,362,080
2021-01-19 2021-01-15 1.420 1,596,500 -500 0.09% 2,267,030
2021-01-18 2021-01-14 1.420 1,597,000 -500 0.09% 2,267,740
2021-01-11 2021-01-07 1.420 1,597,500 -500 0.09% 2,268,450
2021-01-06 2021-01-04 1.540 1,598,000 -1,500 0.09% 2,460,920
2021-01-05 2020-12-31 1.400 1,599,500 -2,000 0.09% 2,239,300
2021-01-04 2020-12-29 1.500 1,601,500 -1,500 0.09% 2,402,250
2020-12-30 2020-12-28 1.540 1,603,000 -1,500 0.09% 2,468,620
2020-12-29 2020-12-24 1.460 1,604,500 -1,500 0.09% 2,342,570
2020-12-28 2020-12-22 1.520 1,606,000 -500 0.09% 2,441,120
2020-12-21 2020-12-17 1.600 1,606,500 -500 0.09% 2,570,400
2020-12-18 2020-12-16 1.600 1,607,000 -1,000 0.09% 2,571,200
2020-12-16 2020-12-14 1.700 1,608,000 -500 0.09% 2,733,600
2020-12-04 2020-12-02 1.720 1,608,500 +17,500 0.09% 2,766,620
2020-12-03 2020-12-01 1.700 1,591,000 +24,500 0.09% 2,704,700
2020-12-01 2020-11-27 1.720 1,566,500 +233,000 0.09% 2,694,380
2020-11-30 2020-11-26 1.700 1,333,500 +80,000 0.08% 2,266,950
2020-10-16 2020-10-14 1.840 1,253,500 -500 0.07% 2,306,440
2020-09-28 2020-09-24 1.900 1,254,000 -1,000 0.07% 2,382,600
2020-09-24 2020-09-22 1.900 1,255,000 -1,000 0.07% 2,384,500
2020-09-21 2020-09-17 1.960 1,256,000 -500 0.07% 2,461,760
2020-09-15 2020-09-11 2.020 1,256,500 -1,000 0.07% 2,538,130
2020-09-11 2020-09-09 2.020 1,257,500 -500 0.07% 2,540,150
2020-09-09 2020-09-07 2.060 1,258,000 -38,500 0.07% 2,591,480
2020-09-08 2020-09-04 2.020 1,296,500 -1,000 0.07% 2,618,930
2020-09-07 2020-09-03 2.000 1,297,500 -500 0.07% 2,595,000
2020-08-28 2020-08-26 2.360 1,298,000 -500 0.07% 3,063,280
2020-08-27 2020-08-25 2.300 1,298,500 -500 0.07% 2,986,550
2020-08-26 2020-08-24 2.260 1,299,000 -500 0.07% 2,935,740
2020-08-25 2020-08-21 2.200 1,299,500 -125,500 0.07% 2,858,900
2020-08-24 2020-08-20 2.200 1,425,000 -500 0.08% 3,135,000
2020-08-13 2020-08-11 1.980 1,425,500 -1,000 0.08% 2,822,490
2020-08-04 2020-07-31 2.040 1,426,500 +500 0.08% 2,910,060
2020-08-03 2020-07-30 2.020 1,426,000 -500 0.08% 2,880,520
2020-07-30 2020-07-28 2.000 1,426,500 -1,000 0.08% 2,853,000
2020-07-28 2020-07-24 2.000 1,427,500 -500 0.08% 2,855,000
2020-07-23 2020-07-21 1.940 1,428,000 -1,000 0.08% 2,770,320
2020-07-21 2020-07-17 1.780 1,429,000 -1,000 0.08% 2,543,620
2020-07-20 2020-07-16 1.740 1,430,000 -500 0.08% 2,488,200
2020-07-15 2020-07-13 1.840 1,430,500 -500 0.08% 2,632,120
2020-07-03 2020-06-30 1.820 1,431,000 -500 0.08% 2,604,420
2020-07-02 2020-06-29 1.840 1,431,500 +500 0.08% 2,633,960
2020-06-23 2020-06-19 1.820 1,431,000 +500 0.08% 2,604,420
2020-06-10 2020-06-08 1.980 1,430,500 +500 0.08% 2,832,390
2020-06-08 2020-06-04 1.880 1,430,000 +500 0.08% 2,688,400
2020-06-04 2020-06-02 1.940 1,429,500 +1,000 0.08% 2,773,230
2020-06-01 2020-05-28 1.900 1,428,500 +1,000 0.08% 2,714,150
2020-05-28 2020-05-26 1.940 1,427,500 +2,000 0.08% 2,769,350
2020-05-27 2020-05-25 2.000 1,425,500 +5,000 0.08% 2,851,000
2020-05-26 2020-05-22 1.960 1,420,500 +8,500 0.08% 2,784,180
2020-05-21 2020-05-19 2.180 1,412,000 +4,500 0.08% 3,078,160
2020-05-20 2020-05-18 2.400 1,407,500 +5,500 0.08% 3,378,000
2020-05-19 2020-05-15 2.340 1,402,000 +5,000 0.08% 3,280,680
2020-05-18 2020-05-14 2.260 1,397,000 +4,500 0.08% 3,157,220
2020-05-13 2020-05-11 2.080 1,392,500 +14,500 0.08% 2,896,400
2020-05-07 2020-05-05 1.980 1,378,000 +4,500 0.08% 2,728,440
2020-05-05 2020-04-29 1.980 1,373,500 +1,000 0.08% 2,719,530
2020-05-04 2020-04-28 1.980 1,372,500 +500 0.08% 2,717,550
2020-04-29 2020-04-27 1.980 1,372,000 +6,500 0.08% 2,716,560
2020-04-28 2020-04-24 1.960 1,365,500 +8,000 0.08% 2,676,380
2020-04-27 2020-04-23 1.920 1,357,500 +6,500 0.08% 2,606,400
2020-04-24 2020-04-22 1.940 1,351,000 +9,000 0.08% 2,620,940
2020-04-23 2020-04-21 1.940 1,342,000 +6,000 0.08% 2,603,480
2020-04-22 2020-04-20 1.960 1,336,000 +6,500 0.08% 2,618,560
2020-04-21 2020-04-17 1.960 1,329,500 +500 0.08% 2,605,820
2020-04-06 2020-04-02 1.660 1,329,000 +2,000 0.08% 2,206,140
2020-04-03 2020-04-01 1.540 1,327,000 -125,000 0.08% 2,043,580
2020-04-02 2020-03-31 1.500 1,452,000 -77,000 0.08% 2,178,000
2020-04-01 2020-03-30 1.560 1,529,000 -19,000 0.09% 2,385,240
2020-03-31 2020-03-27 1.600 1,548,000 -227,500 0.09% 2,476,800
2020-03-30 2020-03-26 1.600 1,775,500 -1,062,000 0.10% 2,840,800
2020-03-27 2020-03-25 1.480 2,837,500 -494,000 0.16% 4,199,500
2020-03-26 2020-03-24 1.500 3,331,500 -266,000 0.19% 4,997,250
2020-03-25 2020-03-23 1.520 3,597,500 -128,000 0.21% 5,468,200
2020-03-24 2020-03-20 1.580 3,725,500 -6,000 0.21% 5,886,290
2020-03-20 2020-03-18 1.680 3,731,500 -232,500 0.21% 6,268,920
2020-03-19 2020-03-17 1.700 3,964,000 +500 0.23% 6,738,800
2020-03-17 2020-03-13 1.740 3,963,500 -65,000 0.23% 6,896,490
2020-03-13 2020-03-11 1.820 4,028,500 -58,500 0.23% 7,331,870
2020-03-10 2020-03-06 1.840 4,087,000 +1,000 0.24% 7,520,080
2020-03-09 2020-03-05 1.840 4,086,000 +1,000 0.24% 7,518,240
2020-03-06 2020-03-04 1.840 4,085,000 +2,000 0.24% 7,516,400
2020-03-05 2020-03-03 1.780 4,083,000 -729,000 0.24% 7,267,740
2020-03-04 2020-03-02 1.860 4,812,000 +1,500 0.28% 8,950,320
2020-03-03 2020-02-28 1.880 4,810,500 -491,500 0.28% 9,043,740
2020-03-02 2020-02-27 1.940 5,302,000 -2,500 0.31% 10,285,880
2020-02-28 2020-02-26 1.960 5,304,500 +8,000 0.31% 10,396,820
2020-02-27 2020-02-25 1.940 5,296,500 -140,500 0.31% 10,275,210
2020-02-26 2020-02-24 1.980 5,437,000 -522,000 0.31% 10,765,260
2020-02-25 2020-02-21 1.960 5,959,000 -1,086,000 0.34% 11,679,640
2020-02-24 2020-02-20 2.040 7,045,000 +17,500 0.41% 14,371,800
2020-02-21 2020-02-19 2.040 7,027,500 -500 0.40% 14,336,100
2020-02-20 2020-02-18 2.040 7,028,000 +9,500 0.40% 14,337,120
2020-02-19 2020-02-17 2.040 7,018,500 +5,000 0.40% 14,317,740
2020-02-18 2020-02-14 2.020 7,013,500 +3,000 0.40% 14,167,270
2020-02-17 2020-02-13 2.020 7,010,500 -43,500 0.40% 14,161,210
2020-02-14 2020-02-12 2.020 7,054,000 +3,500 0.41% 14,249,080
2020-02-13 2020-02-11 1.980 7,050,500 -52,000 0.41% 13,959,990
2020-02-12 2020-02-10 1.980 7,102,500 -37,000 0.41% 14,062,950
2020-02-07 2020-02-05 2.020 7,139,500 +9,000 0.41% 14,421,790
2020-02-06 2020-02-04 2.040 7,130,500 +10,500 0.41% 14,546,220
2020-02-05 2020-02-03 2.000 7,120,000 +7,500 0.41% 14,240,000
2020-02-04 2020-01-31 2.000 7,112,500 +2,500 0.41% 14,225,000
2020-02-03 2020-01-30 2.000 7,110,000 -30,000 0.41% 14,220,000
2020-01-30 2020-01-24 2.060 7,140,000 -1,000 0.41% 14,708,400
2020-01-23 2020-01-21 1.840 7,141,000 -2,500 0.41% 13,139,440
2020-01-22 2020-01-20 1.840 7,143,500 -23,500 0.41% 13,144,040
2020-01-21 2020-01-17 1.880 7,167,000 -16,000 0.41% 13,473,960
2020-01-20 2020-01-16 1.920 7,183,000 -2,000 0.41% 13,791,360
2020-01-17 2020-01-15 1.940 7,185,000 -2,500 0.41% 13,938,900
2020-01-15 2020-01-13 2.100 7,187,500 -500 0.41% 15,093,750
2020-01-10 2020-01-08 1.840 7,188,000 -500 0.41% 13,225,920
2020-01-09 2020-01-07 1.900 7,188,500 -1,000 0.41% 13,658,150
2020-01-08 2020-01-06 1.900 7,189,500 -1,000 0.41% 13,660,050
2020-01-06 2020-01-02 1.880 7,190,500 -500 0.41% 13,518,140
2020-01-03 2019-12-31 2.000 7,191,000 -500 0.41% 14,382,000
2019-12-27 2019-12-20 1.800 7,191,500 -21,000 0.41% 12,944,700
2019-12-18 2019-12-16 1.900 7,212,500 -1,000 0.42% 13,703,750
2019-12-16 2019-12-12 1.820 7,213,500 -1,000 0.42% 13,128,570
2019-12-13 2019-12-11 1.820 7,214,500 -1,000 0.42% 13,130,390
2019-12-12 2019-12-10 1.840 7,215,500 -1,000 0.42% 13,276,520
2019-12-11 2019-12-09 1.860 7,216,500 +22,500 0.42% 13,422,690
2019-12-09 2019-12-05 1.840 7,194,000 -1,000 0.41% 13,236,960
2019-12-06 2019-12-04 1.820 7,195,000 -500 0.41% 13,094,900
2019-12-05 2019-12-03 1.840 7,195,500 -23,000 0.41% 13,239,720
2019-11-22 2019-11-20 1.920 7,218,500 +36,000 0.42% 13,859,520
2019-11-14 2019-11-12 1.840 7,182,500 -1,000 0.41% 13,215,800
2019-11-12 2019-11-08 1.900 7,183,500 -500 0.41% 13,648,650
2019-11-11 2019-11-07 1.900 7,184,000 -1,500 0.41% 13,649,600
2019-11-08 2019-11-06 1.960 7,185,500 -500 0.41% 14,083,580
2019-11-07 2019-11-05 2.020 7,186,000 -37,000 0.41% 14,515,720
2019-10-30 2019-10-28 2.280 7,223,000 -134,000 0.50% 16,468,440
2019-10-14 2019-10-10 1.880 7,357,000 -25,000 0.51% 13,831,160
2019-10-10 2019-10-08 1.820 7,382,000 -10,500 0.51% 13,435,240
2019-09-02 2019-08-29 2.220 7,392,500 -284,500 0.51% 16,411,350
2019-08-06 2019-08-02 2.560 7,677,000 -1,500 0.53% 19,653,120
2019-08-05 2019-08-01 2.620 7,678,500 -50,000 0.53% 20,117,670
2019-07-19 2019-07-17 2.120 7,728,500 -36,000 0.53% 16,384,420
2019-07-18 2019-07-16 2.100 7,764,500 -1,000 0.54% 16,305,450
2019-07-16 2019-07-12 2.120 7,765,500 -3,000 0.54% 16,462,860
2019-07-15 2019-07-11 2.080 7,768,500 -2,000 0.54% 16,158,480
2019-07-11 2019-07-09 2.100 7,770,500 -1,000 0.54% 16,318,050
2019-07-10 2019-07-08 2.080 7,771,500 -3,500 0.54% 16,164,720
2019-07-09 2019-07-05 2.120 7,775,000 -2,500 0.54% 16,483,000
2019-07-08 2019-07-04 2.120 7,777,500 -3,000 0.54% 16,488,300
2019-07-05 2019-07-03 2.160 7,780,500 -116,000 0.54% 16,805,880
2019-07-04 2019-07-02 2.120 7,896,500 -27,500 0.55% 16,740,580
2019-07-03 2019-06-28 2.020 7,924,000 +1,000 0.55% 16,006,480
2019-07-02 2019-06-27 2.040 7,923,000 +1,000 0.55% 16,162,920
2019-06-28 2019-06-26 2.040 7,922,000 +500 0.55% 16,160,880
2019-06-27 2019-06-25 2.000 7,921,500 +500 0.55% 15,843,000
2019-06-21 2019-06-19 2.080 7,921,000 -500 0.55% 16,475,680
2019-06-20 2019-06-18 2.120 7,921,500 -1,000 0.55% 16,793,580
2019-06-19 2019-06-17 2.120 7,922,500 -2,000 0.55% 16,795,700
2019-06-18 2019-06-14 1.900 7,924,500 +65,000 0.55% 15,056,550
2019-06-10 2019-06-05 2.080 7,859,500 -2,000 0.54% 16,347,760
2019-06-06 2019-06-04 1.980 7,861,500 -1,500 0.54% 15,565,770
2019-06-04 2019-05-31 1.940 7,863,000 -500 0.54% 15,254,220
2019-05-31 2019-05-29 2.080 7,863,500 +69,500 0.54% 16,356,080
2019-05-30 2019-05-28 2.260 7,794,000 +105,000 0.54% 17,614,440
2019-05-29 2019-05-27 2.400 7,689,000 +326,500 0.53% 18,453,600
2019-05-27 2019-05-23 2.760 7,362,500 -211 0.51% 20,320,500
2019-05-24 2019-05-22 2.360 7,362,711 -500 0.51% 17,375,998
2019-05-23 2019-05-21 2.320 7,363,211 +176,000 0.51% 17,082,650
2019-05-22 2019-05-20 2.260 7,187,211 +68,000 0.50% 16,243,097
2019-05-21 2019-05-17 2.400 7,119,211 +200,000 0.49% 17,086,106
2019-05-20 2019-05-16 2.460 6,919,211 +69,500 0.48% 17,021,259
2019-05-08 2019-05-06 2.560 6,849,711 -1,500 0.47% 17,535,260
2019-05-07 2019-05-03 2.840 6,851,211 -500 0.47% 19,457,439
2019-05-03 2019-04-30 2.780 6,851,711 -12,000 0.47% 19,047,757
2019-05-02 2019-04-29 2.860 6,863,711 +500 0.47% 19,630,213
2019-04-30 2019-04-26 2.800 6,863,211 +3,500 0.47% 19,216,991
2019-04-29 2019-04-25 2.680 6,859,711 +6,500 0.47% 18,384,025
2019-04-26 2019-04-24 2.760 6,853,211 -28,750 0.47% 18,914,862
2019-04-25 2019-04-23 2.900 6,881,961 +6,000 0.48% 19,957,687
2019-04-24 2019-04-18 3.160 6,875,961 +3,000 0.48% 21,728,037
2019-04-23 2019-04-17 3.180 6,872,961 +2,500 0.48% 21,856,016
2019-04-18 2019-04-16 3.320 6,870,461 +8,500 0.47% 22,809,931
2019-04-17 2019-04-15 3.320 6,861,961 +4,000 0.47% 22,781,711
2019-04-16 2019-04-12 3.380 6,857,961 +1,000 0.47% 23,179,908
2019-04-15 2019-04-11 3.400 6,856,961 +1,500 0.47% 23,313,667
2019-04-12 2019-04-10 3.460 6,855,461 +8,300 0.47% 23,719,895
2019-04-11 2019-04-09 3.460 6,847,161 +4,500 0.47% 23,691,177
2019-04-10 2019-04-08 3.540 6,842,661 +2,000 0.47% 24,223,020
2019-04-09 2019-04-04 3.560 6,840,661 +2,500 0.47% 24,352,753
2019-04-08 2019-04-03 3.440 6,838,161 +3,500 0.47% 23,523,274
2019-04-04 2019-04-02 3.520 6,834,661 +7,000 0.47% 24,058,007
2019-04-03 2019-04-01 3.560 6,827,661 +5,000 0.47% 24,306,473
2019-04-02 2019-03-29 3.580 6,822,661 -78,000 0.47% 24,425,126
2019-04-01 2019-03-28 3.440 6,900,661 +3,000 0.48% 23,738,274
2019-03-29 2019-03-27 3.500 6,897,661 -13,000 0.48% 24,141,814
2019-03-28 2019-03-26 3.560 6,910,661 +500 0.48% 24,601,953
2019-03-27 2019-03-25 3.560 6,910,161 +4,500 0.48% 24,600,173
2019-03-26 2019-03-22 3.600 6,905,661 +6,000 0.48% 24,860,380
2019-03-25 2019-03-21 3.640 6,899,661 +2,000 0.48% 25,114,766
2019-03-22 2019-03-20 3.780 6,897,661 -1,000 0.48% 26,073,159
2019-03-21 2019-03-19 3.780 6,898,661 +3,000 0.48% 26,076,939
2019-03-20 2019-03-18 3.760 6,895,661 -6,800 0.48% 25,927,685
2019-03-15 2019-03-13 3.800 6,902,461 +500 0.48% 26,229,352
2019-03-14 2019-03-12 3.720 6,901,961 +500 0.48% 25,675,295
2019-03-13 2019-03-11 3.800 6,901,461 -500 0.48% 26,225,552
2019-03-12 2019-03-08 3.800 6,901,961 +2,000 0.48% 26,227,452
2019-03-11 2019-03-07 3.820 6,899,961 +3,500 0.48% 26,357,851
2019-03-08 2019-03-06 3.800 6,896,461 +4,500 0.48% 26,206,552
2019-03-07 2019-03-05 3.900 6,891,961 +5,000 0.48% 26,878,648
2019-03-06 2019-03-04 3.940 6,886,961 -16,000 0.48% 27,134,626
2019-03-05 2019-03-01 3.980 6,902,961 +1,000 0.48% 27,473,785
2019-03-04 2019-02-28 3.960 6,901,961 -23,500 0.48% 27,331,766
2019-03-01 2019-02-27 4.040 6,925,461 +7,000 0.48% 27,978,862
2019-02-28 2019-02-26 4.240 6,918,461 +1,000 0.48% 29,334,275
2019-02-27 2019-02-25 4.240 6,917,461 +4,500 0.48% 29,330,035
2019-02-26 2019-02-22 4.300 6,912,961 +5,000 0.48% 29,725,732
2019-02-25 2019-02-21 4.280 6,907,961 +3,000 0.48% 29,566,073
2019-02-22 2019-02-20 4.340 6,904,961 +1,500 0.48% 29,967,531
2019-02-20 2019-02-18 4.240 6,903,461 -102,500 0.48% 29,270,675
2019-02-19 2019-02-15 4.260 7,005,961 +2,000 0.48% 29,845,394
2019-02-18 2019-02-14 4.260 7,003,961 +2,500 0.48% 29,836,874
2019-02-15 2019-02-13 4.200 7,001,461 +2,000 0.48% 29,406,136
2019-02-14 2019-02-12 4.380 6,999,461 +3,000 0.48% 30,657,639
2019-02-13 2019-02-11 4.300 6,996,461 +1,000 0.48% 30,084,782
2019-02-12 2019-02-08 4.300 6,995,461 +1,500 0.48% 30,080,482
2019-02-11 2019-02-04 4.260 6,993,961 +2,500 0.48% 29,794,274
2019-02-08 2019-01-31 3.860 6,991,461 -42,750 0.48% 26,987,039
2019-02-01 2019-01-30 3.840 7,034,211 +500 0.49% 27,011,370
2019-01-31 2019-01-29 3.880 7,033,711 +500 0.49% 27,290,799
2019-01-30 2019-01-28 3.880 7,033,211 +500 0.49% 27,288,859
2019-01-29 2019-01-25 3.880 7,032,711 +1,500 0.49% 27,286,919
2019-01-28 2019-01-24 3.840 7,031,211 +2,500 0.49% 26,999,850
2019-01-25 2019-01-23 3.840 7,028,711 -99,000 0.49% 26,990,250
2019-01-24 2019-01-22 3.820 7,127,711 +1,000 0.49% 27,227,856
2019-01-23 2019-01-21 3.900 7,126,711 -76,000 0.49% 27,794,173
2019-01-21 2019-01-17 3.940 7,202,711 +3,500 0.50% 28,378,681
2019-01-18 2019-01-16 3.860 7,199,211 +500 0.50% 27,788,954
2019-01-17 2019-01-15 3.840 7,198,711 +1,500 0.50% 27,643,050
2019-01-16 2019-01-14 3.800 7,197,211 +1,500 0.50% 27,349,402
2019-01-15 2019-01-11 3.880 7,195,711 +1,500 0.50% 27,919,359
2019-01-14 2019-01-10 3.880 7,194,211 -1,000 0.50% 27,913,539
2019-01-11 2019-01-09 3.900 7,195,211 +6,500 0.50% 28,061,323
2019-01-10 2019-01-08 3.800 7,188,711 +1,000 0.50% 27,317,102
2019-01-09 2019-01-07 3.820 7,187,711 +1,500 0.50% 27,457,056
2019-01-08 2019-01-04 3.880 7,186,211 -10,500 0.50% 27,882,499
2019-01-04 2019-01-02 4.080 7,196,711 +500 0.50% 29,362,581
2019-01-03 2018-12-31 4.140 7,196,211 +500 0.50% 29,792,314
2019-01-02 2018-12-27 3.980 7,195,711 -3,500 0.50% 28,638,930
2018-12-28 2018-12-24 3.980 7,199,211 +75,500 0.50% 28,652,860
2018-12-27 2018-12-20 4.160 7,123,711 +5,500 0.49% 29,634,638
2018-12-21 2018-12-19 4.200 7,118,211 +112,000 0.49% 29,896,486
2018-12-20 2018-12-18 4.300 7,006,211 +46,175 0.48% 30,126,707
2018-12-19 2018-12-17 4.400 6,960,036 +10,000 0.48% 30,624,158
2018-12-18 2018-12-14 4.460 6,950,036 +5,500 0.48% 30,997,161
2018-12-17 2018-12-13 4.600 6,944,536 +15,000 0.48% 31,944,866
2018-12-14 2018-12-12 4.660 6,929,536 +15,500 0.48% 32,291,638
2018-12-13 2018-12-11 4.620 6,914,036 +19,000 0.48% 31,942,846
2018-12-12 2018-12-10 4.520 6,895,036 +24,500 0.48% 31,165,563
2018-12-11 2018-12-07 4.560 6,870,536 +27,000 0.47% 31,329,644
2018-12-10 2018-12-06 4.580 6,843,536 +7,500 0.47% 31,343,395
2018-12-07 2018-12-05 4.640 6,836,036 +1,500 0.47% 31,719,207
2018-12-06 2018-12-04 4.740 6,834,536 +124,500 0.47% 32,395,701
2018-12-05 2018-12-03 4.740 6,710,036 -124,000 0.46% 31,805,571
2018-12-04 2018-11-30 4.660 6,834,036 -10,000 0.47% 31,846,608
2018-12-03 2018-11-29 4.900 6,844,036 -4,500 0.47% 33,535,776
2018-11-30 2018-11-28 4.900 6,848,536 -7,500 0.47% 33,557,826
2018-11-29 2018-11-27 4.720 6,856,036 -3,500 0.47% 32,360,490
2018-11-28 2018-11-26 4.640 6,859,536 -2,500 0.47% 31,828,247
2018-11-27 2018-11-23 4.820 6,862,036 +500 0.47% 33,075,014
2018-11-26 2018-11-22 4.820 6,861,536 +5,000 0.47% 33,072,604
2018-11-23 2018-11-21 4.720 6,856,536 +4,500 0.47% 32,362,850
2018-11-21 2018-11-19 4.880 6,852,036 +2,500 0.47% 33,437,936
2018-11-20 2018-11-16 4.880 6,849,536 +8,000 0.47% 33,425,736
2018-11-19 2018-11-15 4.840 6,841,536 +7,500 0.47% 33,113,034
2018-11-15 2018-11-13 4.920 6,834,036 +15,000 0.47% 33,623,457
2018-11-14 2018-11-12 4.960 6,819,036 +10,500 0.47% 33,822,419
2018-11-13 2018-11-09 4.960 6,808,536 +4,000 0.47% 33,770,339
2018-11-12 2018-11-08 4.840 6,804,536 -1,000 0.47% 32,933,954
2018-11-09 2018-11-07 4.880 6,805,536 +8,000 0.47% 33,211,016
2018-11-08 2018-11-06 4.860 6,797,536 +7,500 0.47% 33,036,025
2018-11-07 2018-11-05 4.800 6,790,036 +3,000 0.47% 32,592,173
2018-11-06 2018-11-02 4.860 6,787,036 +22,000 0.47% 32,984,995
2018-11-05 2018-11-01 4.800 6,765,036 +8,000 0.47% 32,472,173
2018-11-02 2018-10-31 4.780 6,757,036 -5,000 0.47% 32,298,632
2018-11-01 2018-10-30 4.960 6,762,036 +4,500 0.47% 33,539,699
2018-10-31 2018-10-29 5.000 6,757,536 +500 0.47% 33,787,680
2018-10-30 2018-10-26 4.920 6,757,036 +1,500 0.47% 33,244,617
2018-10-29 2018-10-25 4.980 6,755,536 -56,175 0.47% 33,642,569
2018-10-25 2018-10-23 5.400 6,811,711 -5,500 0.47% 36,783,239
2018-10-24 2018-10-22 5.400 6,817,211 -23,000 0.47% 36,812,939
2018-10-23 2018-10-19 5.200 6,840,211 -31,000 0.47% 35,569,097
2018-10-22 2018-10-18 5.500 6,871,211 -4,000 0.48% 37,791,660
2018-10-19 2018-10-16 5.400 6,875,211 -17,000 0.48% 37,126,139
2018-10-18 2018-10-15 5.400 6,892,211 -203,500 0.48% 37,217,939
2018-10-16 2018-10-12 5.600 7,095,711 -12,000 0.49% 39,735,982
2018-10-15 2018-10-11 5.500 7,107,711 -58,500 0.49% 39,092,410
2018-10-12 2018-10-10 5.500 7,166,211 -8,000 0.50% 39,414,160
2018-10-11 2018-10-09 5.700 7,174,211 -6,000 0.50% 40,893,003
2018-10-10 2018-10-08 5.800 7,180,211 -2,000 0.50% 41,645,224
2018-10-09 2018-10-05 6.000 7,182,211 -2,500 0.50% 43,093,266
2018-10-08 2018-10-04 6.000 7,184,711 +50,000 0.50% 43,108,266
2018-10-05 2018-10-03 5.900 7,134,711 -27,000 0.49% 42,094,795
2018-10-04 2018-10-02 5.700 7,161,711 +3,500 0.50% 40,821,753
2018-10-03 2018-09-28 6.400 7,158,211 -4,500 0.49% 45,812,550
2018-10-02 2018-09-27 6.300 7,162,711 -11,500 0.50% 45,125,079
2018-09-28 2018-09-26 6.500 7,174,211 -7,000 0.50% 46,632,372
2018-09-27 2018-09-24 6.300 7,181,211 -15,500 0.50% 45,241,629
2018-09-26 2018-09-21 6.400 7,196,711 +309,000 0.50% 46,058,950
2018-09-24 2018-09-20 6.600 6,887,711 +8,828 0.48% 45,458,893
2018-09-21 2018-09-19 6.700 6,878,883 +59,350 0.48% 46,088,516
2018-09-20 2018-09-18 6.500 6,819,533 +27,000 0.47% 44,326,964
2018-09-19 2018-09-17 6.600 6,792,533 +40,000 0.47% 44,830,718
2018-09-18 2018-09-14 6.700 6,752,533 -8,000 0.47% 45,241,971
2018-09-17 2018-09-13 6.800 6,760,533 -11,000 0.47% 45,971,624
2018-09-14 2018-09-12 6.800 6,771,533 -3,500 0.47% 46,046,424
2018-09-13 2018-09-11 7.200 6,775,033 -46,000 0.47% 48,780,238
2018-09-12 2018-09-10 6.000 6,821,033 -87,000 0.47% 40,926,198
2018-09-11 2018-09-07 8.000 6,908,033 -42,500 0.48% 55,264,264
2018-09-10 2018-09-06 8.000 6,950,533 +16,000 0.48% 55,604,264
2018-09-07 2018-09-05 8.000 6,934,533 -34,000 0.48% 55,476,264
2018-09-06 2018-09-04 8.400 6,968,533 +2,500 0.48% 58,535,677
2018-09-05 2018-09-03 7.900 6,966,033 +413,230 0.48% 55,031,661
2018-09-04 2018-08-31 8.000 6,552,803 +92,790 0.45% 52,422,424
2018-09-03 2018-08-30 8.400 6,460,013 +29,000 0.45% 54,264,109
2018-08-31 2018-08-29 8.800 6,431,013 +11,000 0.44% 56,592,914
2018-08-30 2018-08-28 8.600 6,420,013 +19,500 0.44% 55,212,112
2018-08-29 2018-08-27 8.500 6,400,513 -3,500 0.44% 54,404,360
2018-08-28 2018-08-24 8.000 6,404,013 +6,000 0.44% 51,232,104
2018-08-27 2018-08-23 8.400 6,398,013 +120,500 0.44% 53,743,309
2018-08-24 2018-08-22 8.800 6,277,513 +62,500 0.43% 55,242,114
2018-08-23 2018-08-21 8.900 6,215,013 +43,500 0.43% 55,313,616
2018-08-22 2018-08-20 7.900 6,171,513 +19,000 0.43% 48,754,953
2018-08-21 2018-08-17 7.800 6,152,513 -144,575 0.43% 47,989,601
2018-08-20 2018-08-16 7.900 6,297,088 -211,500 0.44% 49,746,995
2018-08-17 2018-08-15 7.700 6,508,588 -44,000 0.45% 50,116,128
2018-08-16 2018-08-14 8.100 6,552,588 +294,482 0.45% 53,075,963
2018-08-15 2018-08-13 8.400 6,258,106 +178,750 0.43% 52,568,090
2018-08-14 2018-08-10 8.000 6,079,356 +227,150 0.42% 48,634,848
2018-08-13 2018-08-09 6.900 5,852,206 +124,000 0.40% 40,380,221
2018-08-10 2018-08-08 6.600 5,728,206 -13,350 0.40% 37,806,160
2018-08-09 2018-08-07 6.500 5,741,556 -76,000 0.40% 37,320,114
2018-08-08 2018-08-06 6.100 5,817,556 -132,182 0.40% 35,487,092
2018-08-07 2018-08-03 6.000 5,949,738 -192,318 0.41% 35,698,428
2018-08-06 2018-08-02 6.300 6,142,056 +19,500 0.42% 38,694,953
2018-08-03 2018-08-01 6.300 6,122,556 +15,000 0.42% 38,572,103
2018-08-02 2018-07-31 6.800 6,107,556 -191,000 0.42% 41,531,381
2018-08-01 2018-07-30 6.400 6,298,556 +11,150 0.44% 40,310,758
2018-07-31 2018-07-27 6.200 6,287,406 +4,000 0.43% 38,981,917
2018-07-30 2018-07-26 6.500 6,283,406 -872,500 0.43% 40,842,139
2018-07-27 2018-07-25 6.100 7,155,906 +79,625 0.49% 43,651,027
2018-07-26 2018-07-24 6.700 7,076,281 -310,225 0.49% 47,411,083
2018-07-25 2018-07-23 5.900 7,386,506 -239,825 0.51% 43,580,385
2018-07-24 2018-07-20 5.200 7,626,331 -481,000 0.53% 39,656,921
2018-07-23 2018-07-19 5.100 8,107,331 -8,500 0.56% 41,347,388
2018-07-20 2018-07-18 4.900 8,115,831 -2,500 0.56% 39,767,572
2018-07-19 2018-07-17 4.880 8,118,331 -137,000 0.56% 39,617,455
2018-07-18 2018-07-16 4.900 8,255,331 -130,000 0.57% 40,451,122
2018-07-17 2018-07-13 4.860 8,385,331 -194,000 0.58% 40,752,709
2018-07-16 2018-07-12 4.860 8,579,331 -65,000 0.59% 41,695,549
2018-07-13 2018-07-11 4.800 8,644,331 -133,000 0.60% 41,492,789
2018-07-12 2018-07-10 4.880 8,777,331 -14,000 0.61% 42,833,375
2018-07-11 2018-07-09 4.900 8,791,331 -28,000 0.61% 43,077,522
2018-07-10 2018-07-06 4.880 8,819,331 -112,750 0.61% 43,038,335
2018-07-09 2018-07-05 4.880 8,932,081 -21,000 0.62% 43,588,555
2018-07-06 2018-07-04 5.000 8,953,081 -254,400 0.62% 44,765,405
2018-07-05 2018-07-03 4.820 9,207,481 -4,500 0.64% 44,380,058
2018-07-04 2018-06-29 4.960 9,211,981 -2,000 0.64% 45,691,426
2018-07-03 2018-06-28 4.900 9,213,981 -1,000 0.64% 45,148,507
2018-06-29 2018-06-27 5.100 9,214,981 -2,000 0.64% 46,996,403
2018-06-28 2018-06-26 5.100 9,216,981 -3,000 0.64% 47,006,603
2018-06-27 2018-06-25 5.100 9,219,981 -7,000 0.64% 47,021,903
2018-06-26 2018-06-22 5.200 9,226,981 -53,000 0.64% 47,980,301
2018-06-25 2018-06-21 4.980 9,279,981 -3,000 0.64% 46,214,305
2018-06-22 2018-06-20 5.100 9,282,981 -5,000 0.64% 47,343,203
2018-06-21 2018-06-19 5.100 9,287,981 -5,000 0.64% 47,368,703
2018-06-20 2018-06-15 5.100 9,292,981 -23,000 0.64% 47,394,203
2018-06-19 2018-06-14 5.100 9,315,981 -9,000 0.64% 47,511,503
2018-06-15 2018-06-13 4.840 9,324,981 -13,000 0.64% 45,132,908
2018-06-14 2018-06-12 5.000 9,337,981 +751,500 0.65% 46,689,905
2018-06-13 2018-06-11 5.100 8,586,481 -28,500 0.59% 43,791,053
2018-06-12 2018-06-08 5.100 8,614,981 +2,500 0.60% 43,936,403
2018-06-11 2018-06-07 5.900 8,612,481 -5,500 0.60% 50,813,638
2018-06-08 2018-06-06 5.600 8,617,981 -60,500 0.60% 48,260,694
2018-06-07 2018-06-05 5.400 8,678,481 -67,500 0.60% 46,863,797
2018-06-06 2018-06-04 4.800 8,745,981 -15,500 0.60% 41,980,709
2018-06-05 2018-06-01 4.220 8,761,481 +360,000 0.61% 36,973,450
2018-06-04 2018-05-31 4.300 8,401,481 -1,039,450 0.58% 36,126,368
2018-06-01 2018-05-30 3.920 9,440,931 -245,500 0.65% 37,008,450
2018-05-31 2018-05-29 4.180 9,686,431 -489,230 0.67% 40,489,282
2018-05-30 2018-05-28 3.580 10,175,661 -1,353,500 0.70% 36,428,866
2018-05-29 2018-05-25 3.600 11,529,161 -209,000 0.80% 41,504,980
2018-05-28 2018-05-24 3.700 11,738,161 -296,500 0.81% 43,431,196
2018-05-25 2018-05-23 3.820 12,034,661 -41,000 0.83% 45,972,405
2018-05-24 2018-05-21 4.020 12,075,661 +5,500 0.83% 48,544,157
2018-05-23 2018-05-18 4.260 12,070,161 -46,500 0.83% 51,418,886
2018-05-21 2018-05-17 4.360 12,116,661 -148,000 0.84% 52,828,642
2018-05-18 2018-05-16 4.480 12,264,661 -7,500 0.85% 54,945,681
2018-05-17 2018-05-15 4.720 12,272,161 -130,500 0.85% 57,924,600
2018-05-16 2018-05-14 4.840 12,402,661 -1,000 0.86% 60,028,879
2018-05-15 2018-05-11 4.780 12,403,661 -1,000 0.86% 59,289,500
2018-05-11 2018-05-09 4.720 12,404,661 -1,000 0.86% 58,550,000
2018-05-08 2018-05-04 4.960 12,405,661 -7,500 0.86% 61,532,079
2018-05-04 2018-05-02 4.900 12,413,161 -47,500 0.86% 60,824,489
2018-05-03 2018-04-30 4.760 12,460,661 -5,000 0.86% 59,312,746
2018-05-02 2018-04-27 4.600 12,465,661 -24,500 0.86% 57,342,041
2018-04-30 2018-04-26 4.360 12,490,161 -37,000 0.86% 54,457,102
2018-04-27 2018-04-25 4.380 12,527,161 -11,500 0.87% 54,868,965
2018-04-25 2018-04-23 4.460 12,538,661 -5,000 0.87% 55,922,428
2018-04-24 2018-04-20 4.560 12,543,661 +5,500 0.87% 57,199,094
2018-04-23 2018-04-19 4.700 12,538,161 -6,000 0.87% 58,929,357
2018-04-20 2018-04-18 4.680 12,544,161 +123,999 0.87% 58,706,673
2018-04-19 2018-04-17 4.700 12,420,162 -4,500 0.86% 58,374,761
2018-04-18 2018-04-16 4.880 12,424,662 -2,000 0.86% 60,632,351
2018-04-17 2018-04-13 4.880 12,426,662 -500 0.86% 60,642,111
2018-04-16 2018-04-12 4.900 12,427,162 +67,000 0.86% 60,893,094
2018-04-13 2018-04-11 4.860 12,360,162 -35,000 0.85% 60,070,387
2018-04-12 2018-04-10 4.880 12,395,162 -27,500 0.86% 60,488,391
2018-04-11 2018-04-09 4.920 12,422,662 -67,000 0.86% 61,119,497
2018-04-10 2018-04-06 4.900 12,489,662 -53,500 0.86% 61,199,344
2018-04-09 2018-04-04 4.940 12,543,162 -51,000 0.87% 61,963,220
2018-04-06 2018-04-03 4.920 12,594,162 +3,000 0.87% 61,963,277
2018-04-04 2018-03-29 5.000 12,591,162 -55,500 0.87% 62,955,810
2018-04-03 2018-03-28 5.100 12,646,662 -35,500 0.87% 64,497,976
2018-03-29 2018-03-27 5.300 12,682,162 -57,000 0.88% 67,215,459
2018-03-28 2018-03-26 4.740 12,739,162 +1,416,500 0.88% 60,383,628
2018-03-27 2018-03-23 4.540 11,322,662 +5,581,096 0.78% 51,404,885
2018-03-26 2018-03-22 4.560 5,741,566 -56,000 0.40% 26,181,541
2018-03-23 2018-03-21 4.600 5,797,566 -7,000 0.40% 26,668,804
2018-03-22 2018-03-20 4.700 5,804,566 -7,000 0.40% 27,281,460
2018-03-21 2018-03-19 4.760 5,811,566 +133,500 0.40% 27,663,054
2018-03-20 2018-03-16 4.800 5,678,066 -2,519,565 0.39% 27,254,717
2018-03-19 2018-03-15 5.100 8,197,631 +73,000 0.57% 41,807,918
2018-03-16 2018-03-14 5.100 8,124,631 +23,655 0.56% 41,435,618
2018-03-15 2018-03-13 4.980 8,100,976 -28,354 0.56% 40,342,860
2018-03-14 2018-03-12 5.100 8,129,330 +28,738 0.56% 41,459,583
2018-03-13 2018-03-09 5.300 8,100,592 +9,961 0.56% 42,933,138
2018-03-12 2018-03-08 5.500 8,090,631 +6,950 0.56% 44,498,470
2018-03-09 2018-03-07 5.400 8,083,681 -7,500 0.56% 43,651,877
2018-03-08 2018-03-06 5.400 8,091,181 +33,000 0.56% 43,692,377
2018-03-07 2018-03-05 5.700 8,058,181 -3,500 0.56% 45,931,632
2018-03-06 2018-03-02 5.100 8,061,681 -140,950 0.56% 41,114,573
2018-03-05 2018-03-01 4.840 8,202,631 +26,500 0.57% 39,700,734
2018-03-02 2018-02-28 4.860 8,176,131 +18,000 0.57% 39,735,997
2018-02-27 2018-02-23 4.640 8,158,131 -14,500 0.56% 37,853,728
2018-02-26 2018-02-22 4.760 8,172,631 -8,500 0.57% 38,901,724
2018-02-22 2018-02-20 4.900 8,181,131 -6,000 0.57% 40,087,542
2018-02-21 2018-02-15 4.860 8,187,131 -5,500 0.57% 39,789,457
2018-02-20 2018-02-13 4.880 8,192,631 +18,000 0.57% 39,980,039
2018-02-14 2018-02-12 4.960 8,174,631 +19,500 0.57% 40,546,170
2018-02-13 2018-02-09 5.000 8,155,131 -1,000 0.56% 40,775,655
2018-02-12 2018-02-08 5.200 8,156,131 +167,500 0.56% 42,411,881
2018-02-09 2018-02-07 5.200 7,988,631 +1,500 0.55% 41,540,881
2018-02-08 2018-02-06 5.300 7,987,131 -1,500 0.55% 42,331,794
2018-02-07 2018-02-05 5.500 7,988,631 -8,000 0.55% 43,937,470
2018-02-06 2018-02-02 5.500 7,996,631 -2,500 0.55% 43,981,470
2018-02-05 2018-02-01 5.500 7,999,131 -14,500 0.55% 43,995,220
2018-02-02 2018-01-31 5.600 8,013,631 -3,500 0.55% 44,876,334
2018-02-01 2018-01-30 5.600 8,017,131 -13,500 0.55% 44,895,934
2018-01-31 2018-01-29 5.600 8,030,631 -500 0.56% 44,971,534
2018-01-30 2018-01-26 5.800 8,031,131 +500 0.56% 46,580,560
2018-01-29 2018-01-25 5.700 8,030,631 +3,000 0.56% 45,774,597
2018-01-25 2018-01-23 5.900 8,027,631 +500 0.55% 47,363,023
2018-01-24 2018-01-22 5.900 8,027,131 -103,000 0.55% 47,360,073
2018-01-22 2018-01-18 5.900 8,130,131 -89,500 0.56% 47,967,773
2018-01-19 2018-01-17 6.100 8,219,631 -5,000 0.57% 50,139,749
2018-01-18 2018-01-16 6.800 8,224,631 -36,000 0.57% 55,927,491
2018-01-17 2018-01-15 6.800 8,260,631 -2,000 0.57% 56,172,291
2018-01-16 2018-01-12 6.800 8,262,631 +9,000 0.57% 56,185,891
2018-01-15 2018-01-11 6.800 8,253,631 -50,000 0.57% 56,124,691
2018-01-12 2018-01-10 7.100 8,303,631 +500 0.57% 58,955,780
2018-01-11 2018-01-09 7.100 8,303,131 -71,500 0.57% 58,952,230
2018-01-10 2018-01-08 7.000 8,374,631 +38,200 0.58% 58,622,417
2018-01-09 2018-01-05 6.800 8,336,431 -71,000 0.58% 56,687,731
2018-01-08 2018-01-04 6.600 8,407,431 -47,000 0.58% 55,489,045
2018-01-05 2018-01-03 6.500 8,454,431 +17,000 0.58% 54,953,802
2018-01-04 2018-01-02 6.600 8,437,431 +4,000 0.58% 55,687,045
2018-01-02 2017-12-28 6.800 8,433,431 +33,769 0.58% 57,347,331
2017-12-29 2017-12-27 6.300 8,399,662 +16,500 0.58% 52,917,871
2017-12-28 2017-12-22 6.700 8,383,162 +68,731 0.58% 56,167,185
2017-12-27 2017-12-21 6.700 8,314,431 +25,500 0.57% 55,706,688
2017-12-22 2017-12-20 6.700 8,288,931 +24,500 0.57% 55,535,838
2017-12-21 2017-12-19 6.800 8,264,431 +25,000 0.57% 56,198,131
2017-12-20 2017-12-18 6.600 8,239,431 +12,000 0.57% 54,380,245
2017-12-19 2017-12-15 6.300 8,227,431 +36,500 0.57% 51,832,815
2017-12-15 2017-12-13 6.800 8,190,931 -30,500 0.57% 55,698,331
2017-12-14 2017-12-12 6.700 8,221,431 +6,500 0.57% 55,083,588
2017-12-13 2017-12-11 6.600 8,214,931 +4,500 0.57% 54,218,545
2017-12-12 2017-12-08 6.500 8,210,431 +2,500 0.57% 53,367,802
2017-12-11 2017-12-07 6.600 8,207,931 -2,000 0.57% 54,172,345
2017-12-08 2017-12-06 6.800 8,209,931 +1,500 0.57% 55,827,531
2017-12-07 2017-12-05 7.200 8,208,431 -500 0.57% 59,100,703
2017-12-06 2017-12-04 7.200 8,208,931 -17,000 0.57% 59,104,303
2017-12-05 2017-12-01 7.200 8,225,931 -41,500 0.57% 59,226,703
2017-12-04 2017-11-30 7.400 8,267,431 +29,000 0.57% 61,178,989
2017-12-01 2017-11-29 7.400 8,238,431 -19,500 0.57% 60,964,389
2017-11-30 2017-11-28 7.400 8,257,931 -11,500 0.57% 61,108,689
2017-11-28 2017-11-24 7.500 8,269,431 +6,000 0.57% 62,020,732
2017-11-24 2017-11-22 7.700 8,263,431 -3,500 0.57% 63,628,419
2017-11-23 2017-11-21 7.400 8,266,931 -2,500 0.57% 61,175,289
2017-11-22 2017-11-20 7.600 8,269,431 +27,500 0.57% 62,847,676
2017-11-21 2017-11-17 7.600 8,241,931 +13,500 0.57% 62,638,676
2017-11-20 2017-11-16 7.600 8,228,431 +21,000 0.57% 62,536,076
2017-11-17 2017-11-15 7.800 8,207,431 +21,500 0.57% 64,017,962
2017-11-16 2017-11-14 7.800 8,185,931 +78,500 0.57% 63,850,262
2017-11-15 2017-11-13 7.900 8,107,431 +500 0.56% 64,048,705
2017-11-14 2017-11-10 8.400 8,106,931 -1,500 0.56% 68,098,220
2017-11-13 2017-11-09 8.700 8,108,431 -500 0.56% 70,543,350
2017-11-10 2017-11-08 8.800 8,108,931 +7,500 0.56% 71,358,593
2017-11-09 2017-11-07 8.200 8,101,431 +7,500 0.56% 66,431,734
2017-11-08 2017-11-06 8.100 8,093,931 +14,500 0.56% 65,560,841
2017-11-07 2017-11-03 8.400 8,079,431 +4,500 0.56% 67,867,220
2017-11-06 2017-11-02 8.500 8,074,931 +3,000 0.56% 68,636,914
2017-11-03 2017-11-01 8.500 8,071,931 +50,500 0.56% 68,611,414
2017-11-02 2017-10-31 8.500 8,021,431 +1,000 0.55% 68,182,164
2017-11-01 2017-10-30 8.700 8,020,431 +2,000 0.55% 69,777,750
2017-10-30 2017-10-26 8.400 8,018,431 -3,000 0.55% 67,354,820
2017-10-26 2017-10-24 8.600 8,021,431 -1,500 0.55% 68,984,307
2017-10-20 2017-10-18 8.400 8,022,931 +2,000 0.55% 67,392,620
2017-10-18 2017-10-16 8.500 8,020,931 +1,000 0.55% 68,177,914
2017-10-13 2017-10-11 8.400 8,019,931 -1,500 0.55% 67,367,420
2017-10-12 2017-10-10 8.500 8,021,431 +2,000 0.55% 68,182,164
2017-10-10 2017-10-06 8.800 8,019,431 -2,000 0.55% 70,570,993
2017-10-09 2017-10-04 8.700 8,021,431 +1,500 0.55% 69,786,450
2017-10-06 2017-10-03 9.400 8,019,931 +2,500 0.55% 75,387,351
2017-10-04 2017-09-29 9.400 8,017,431 -3,000 0.55% 75,363,851
2017-09-29 2017-09-27 8.600 8,020,431 -500 0.55% 68,975,707
2017-09-22 2017-09-20 8.600 8,020,931 -4,500 0.55% 68,980,007
2017-09-21 2017-09-19 8.300 8,025,431 +2,500 0.55% 66,611,077
2017-09-20 2017-09-18 8.500 8,022,931 -381,250 0.55% 68,194,914
2017-09-19 2017-09-15 8.700 8,404,181 +48,500 0.58% 73,116,375
2017-09-18 2017-09-14 9.300 8,355,681 +24,500 0.58% 77,707,833
2017-09-15 2017-09-13 9.600 8,331,181 +16,500 0.58% 79,979,338
2017-09-14 2017-09-12 9.400 8,314,681 +13,000 0.57% 78,158,001
2017-09-12 2017-09-08 9.700 8,301,681 +1,500 0.57% 80,526,306
2017-09-11 2017-09-07 9.700 8,300,181 +33,500 0.57% 80,511,756
2017-09-08 2017-09-06 9.400 8,266,681 +17,000 0.57% 77,706,801
2017-09-07 2017-09-05 9.300 8,249,681 +63,000 0.57% 76,722,033
2017-09-06 2017-09-04 9.600 8,186,681 +122,500 0.57% 78,592,138
2017-09-05 2017-09-01 10.400 8,064,181 +49,000 0.56% 83,867,482
2017-09-04 2017-08-31 10.200 8,015,181 +41,417 0.55% 81,754,846
2017-09-01 2017-08-30 10.200 7,973,764 +3,500 0.55% 81,332,393
2017-08-31 2017-08-29 9.600 7,970,264 +5,000 0.55% 76,514,534
2017-08-30 2017-08-28 9.700 7,965,264 +12,000 0.55% 77,263,061
2017-08-29 2017-08-25 8.900 7,953,264 +16,500 0.55% 70,784,050
2017-08-28 2017-08-24 8.400 7,936,764 -3,500 0.55% 66,668,818
2017-08-25 2017-08-22 8.100 7,940,264 +11,500 0.55% 64,316,138
2017-08-24 2017-08-21 8.100 7,928,764 +3,500 0.55% 64,222,988
2017-08-22 2017-08-18 8.100 7,925,264 +6,500 0.55% 64,194,638
2017-08-21 2017-08-17 8.100 7,918,764 +1,000 0.55% 64,141,988
2017-08-18 2017-08-16 8.100 7,917,764 +13,500 0.55% 64,133,888
2017-08-16 2017-08-14 8.400 7,904,264 +500 0.55% 66,395,818
2017-08-15 2017-08-11 8.500 7,903,764 +1,500 0.55% 67,181,994
2017-08-14 2017-08-10 8.600 7,902,264 +46,000 0.55% 67,959,470
2017-08-11 2017-08-09 9.100 7,856,264 -9,000 0.54% 71,492,002
2017-08-10 2017-08-08 9.600 7,865,264 +2,500 0.54% 75,506,534
2017-08-09 2017-08-07 9.600 7,862,764 +4,000 0.54% 75,482,534
2017-08-08 2017-08-04 9.600 7,858,764 -500 0.54% 75,444,134
2017-08-04 2017-08-02 9.400 7,859,264 +10,000 0.54% 73,877,082
2017-08-03 2017-08-01 9.100 7,849,264 -500 0.54% 71,428,302
2017-08-02 2017-07-31 9.200 7,849,764 +15,500 0.54% 72,217,829
2017-08-01 2017-07-28 8.400 7,834,264 +1,500 0.54% 65,807,818
2017-07-31 2017-07-27 8.500 7,832,764 -500 0.54% 66,578,494
2017-07-28 2017-07-26 8.500 7,833,264 +8,000 0.54% 66,582,744
2017-07-27 2017-07-25 8.400 7,825,264 -15,500 0.54% 65,732,218
2017-07-26 2017-07-24 8.400 7,840,764 -500 0.54% 65,862,418
2017-07-24 2017-07-20 8.700 7,841,264 +2,000 0.54% 68,218,997
2017-07-21 2017-07-19 8.700 7,839,264 +500 0.54% 68,201,597
2017-07-20 2017-07-18 8.800 7,838,764 -1,000 0.54% 68,981,123
2017-07-19 2017-07-17 8.600 7,839,764 +498,000 0.54% 67,421,970
2017-07-18 2017-07-14 9.200 7,341,764 -127,250 0.51% 67,544,229
2017-07-17 2017-07-13 9.300 7,469,014 +25,500 0.52% 69,461,830
2017-07-14 2017-07-12 9.200 7,443,514 +5,000 0.51% 68,480,329
2017-07-13 2017-07-11 9.100 7,438,514 +8,000 0.51% 67,690,477
2017-07-12 2017-07-10 9.500 7,430,514 +10,000 0.51% 70,589,883
2017-07-11 2017-07-07 9.300 7,420,514 +29,000 0.51% 69,010,780
2017-07-10 2017-07-06 9.400 7,391,514 +28,500 0.51% 69,480,232
2017-07-07 2017-07-05 9.500 7,363,014 +48,500 0.51% 69,948,633
2017-07-06 2017-07-04 9.700 7,314,514 +57,000 0.51% 70,950,786
2017-07-05 2017-07-03 9.900 7,257,514 +40,570 0.50% 71,849,389
2017-07-04 2017-06-30 10.000 7,216,944 -677,700 0.50% 72,169,440
2017-07-03 2017-06-29 9.800 7,894,644 +2,500 0.55% 77,367,511
2017-06-30 2017-06-28 9.400 7,892,144 +8,000 0.55% 74,186,154
2017-06-29 2017-06-27 9.400 7,884,144 +12,500 0.55% 74,110,954
2017-06-28 2017-06-26 9.900 7,871,644 +4,000 0.54% 77,929,276
2017-06-27 2017-06-23 10.000 7,867,644 +1,500 0.54% 78,676,440
2017-06-26 2017-06-22 9.900 7,866,144 -781,000 0.54% 77,874,826
2017-06-23 2017-06-21 10.000 8,647,144 -2,000 0.60% 86,471,440
2017-06-22 2017-06-20 10.000 8,649,144 +6,500 0.60% 86,491,440
2017-06-21 2017-06-19 10.000 8,642,644 +1,500 0.60% 86,426,440
2017-06-20 2017-06-16 10.000 8,641,144 -37,500 0.60% 86,411,440
2017-06-19 2017-06-15 9.600 8,678,644 +5,500 0.60% 83,314,982
2017-06-16 2017-06-14 10.000 8,673,144 -1,500 0.60% 86,731,440
2017-06-15 2017-06-13 9.900 8,674,644 -378,000 0.60% 85,878,976
2017-06-14 2017-06-12 9.600 9,052,644 +500 0.63% 86,905,382
2017-06-13 2017-06-09 9.900 9,052,144 -2,000 0.63% 89,616,226
2017-06-12 2017-06-08 10.000 9,054,144 -5,500 0.63% 90,541,440
2017-06-09 2017-06-07 10.200 9,059,644 +12,500 0.63% 92,408,369
2017-06-08 2017-06-06 10.600 9,047,144 +33,000 0.63% 95,899,726
2017-06-07 2017-06-05 10.200 9,014,144 -3,000 0.62% 91,944,269
2017-06-06 2017-06-02 10.400 9,017,144 +1,000 0.62% 93,778,298
2017-06-05 2017-06-01 10.400 9,016,144 +274,000 0.62% 93,767,898
2017-06-02 2017-05-31 11.000 8,742,144 +197,000 0.60% 96,163,584
2017-06-01 2017-05-29 11.400 8,545,144 +162,500 0.59% 97,414,642
2017-05-31 2017-05-26 10.800 8,382,644 -42,500 0.58% 90,532,555
2017-05-29 2017-05-25 11.000 8,425,144 -36,500 0.58% 92,676,584
2017-05-26 2017-05-24 11.000 8,461,644 -37,000 0.58% 93,078,084
2017-05-25 2017-05-23 10.600 8,498,644 +7,500 0.59% 90,085,626
2017-05-24 2017-05-22 10.200 8,491,144 -4,500 0.59% 86,609,669
2017-05-23 2017-05-19 11.400 8,495,644 +500 0.59% 96,850,342
2017-05-22 2017-05-18 11.400 8,495,144 -13,500 0.59% 96,844,642
2017-05-19 2017-05-17 11.400 8,508,644 -34,000 0.59% 96,998,542
2017-05-18 2017-05-16 10.800 8,542,644 +24,500 0.59% 92,260,555
2017-05-17 2017-05-15 9.800 8,518,144 +2,500 0.59% 83,477,811
2017-05-16 2017-05-12 10.200 8,515,644 +273,380 0.59% 86,859,569
2017-05-15 2017-05-11 10.600 8,242,264 +2,000 0.57% 87,367,998
2017-05-12 2017-05-10 9.800 8,240,264 -500 0.57% 80,754,587
2017-05-11 2017-05-09 10.000 8,240,764 -25,000 0.57% 82,407,640
2017-05-10 2017-05-08 9.500 8,265,764 -8,000 0.57% 78,524,758
2017-05-09 2017-05-05 8.500 8,273,764 -1,000 0.57% 70,326,994
2017-05-08 2017-05-04 8.400 8,274,764 +1,000 0.57% 69,508,018
2017-05-05 2017-05-02 8.500 8,273,764 -9,000 0.57% 70,326,994
2017-05-04 2017-04-28 8.700 8,282,764 -21,000 0.57% 72,060,047
2017-05-02 2017-04-27 8.600 8,303,764 +21,000 0.57% 71,412,370
2017-04-28 2017-04-26 9.300 8,282,764 +12,500 0.57% 77,029,705
2017-04-25 2017-04-21 10.400 8,270,264 +22,500 0.57% 86,010,746
2017-04-24 2017-04-20 10.600 8,247,764 +16,500 0.57% 87,426,298
2017-04-21 2017-04-19 10.400 8,231,264 +61,000 0.57% 85,605,146
2017-04-20 2017-04-18 10.800 8,170,264 +39,500 0.56% 88,238,851
2017-04-19 2017-04-13 10.600 8,130,764 +53,000 0.56% 86,186,098
2017-04-18 2017-04-12 10.800 8,077,764 +36,500 0.56% 87,239,851
2017-04-13 2017-04-11 10.800 8,041,264 +24,000 0.56% 86,845,651
2017-04-12 2017-04-10 10.800 8,017,264 -1,500 0.55% 86,586,451
2017-04-10 2017-04-06 10.600 8,018,764 -2,000 0.55% 84,998,898
2017-04-07 2017-04-05 11.000 8,020,764 +25,000 0.55% 88,228,404
2017-04-03 2017-03-30 11.000 7,995,764 +1,500 0.55% 87,953,404
2017-03-30 2017-03-28 11.400 7,994,264 +67,500 0.55% 91,134,610
2017-03-28 2017-03-24 12.000 7,926,764 -1,500 0.55% 95,121,168
2017-03-27 2017-03-23 12.000 7,928,264 -6,500 0.55% 95,139,168
2017-03-24 2017-03-22 11.800 7,934,764 +144,000 0.55% 93,630,215
2017-03-23 2017-03-21 11.600 7,790,764 -25,000 0.54% 90,372,862
2017-03-22 2017-03-20 11.400 7,815,764 -3,500 0.54% 89,099,710
2017-03-21 2017-03-17 11.800 7,819,264 -314,000 0.54% 92,267,315
2017-03-20 2017-03-16 11.200 8,133,264 -7,000 0.56% 91,092,557
2017-03-17 2017-03-15 10.800 8,140,264 -1,500 0.56% 87,914,851
2017-03-09 2017-03-07 10.400 8,141,764 -1,000 0.56% 84,674,346
2017-03-08 2017-03-06 10.400 8,142,764 +7,000 0.56% 84,684,746
2017-03-07 2017-03-03 10.600 8,135,764 -6,500 0.56% 86,239,098
2017-03-03 2017-03-01 11.600 8,142,264 -2,500 0.56% 94,450,262
2017-02-28 2017-02-24 12.000 8,144,764 -1,000 0.56% 97,737,168
2017-02-21 2017-02-17 12.400 8,145,764 -11,000 0.56% 101,007,474
2017-02-17 2017-02-15 12.600 8,156,764 -2,500 0.56% 102,775,226
2017-02-16 2017-02-14 12.600 8,159,264 -500 0.56% 102,806,726
2017-02-15 2017-02-13 12.600 8,159,764 +495,500 0.56% 102,813,026
2017-02-14 2017-02-10 13.200 7,664,264 -1,500 0.53% 101,168,285
2017-02-13 2017-02-09 13.400 7,665,764 -1,000 0.53% 102,721,238
2017-02-10 2017-02-08 13.600 7,666,764 -8,500 0.53% 104,267,990
2017-02-08 2017-02-06 14.000 7,675,264 -11,500 0.53% 107,453,696
2017-02-06 2017-02-02 13.800 7,686,764 -1,500 0.53% 106,077,343
2017-02-03 2017-02-01 14.000 7,688,264 -500,500 0.53% 107,635,696
2017-02-02 2017-01-27 13.600 8,188,764 -6,000 0.57% 111,367,190
2017-02-01 2017-01-25 13.000 8,194,764 -240,000 0.57% 106,531,932
2017-01-24 2017-01-20 13.200 8,434,764 -15,500 0.58% 111,338,885
2017-01-23 2017-01-19 13.200 8,450,264 -3,500 0.58% 111,543,485
2017-01-18 2017-01-16 13.200 8,453,764 -4,500 0.58% 111,589,685
2017-01-17 2017-01-13 13.200 8,458,264 -52,500 0.58% 111,649,085
2017-01-16 2017-01-12 13.400 8,510,764 +229,500 0.59% 114,044,238
2017-01-13 2017-01-11 13.800 8,281,264 -149,500 0.57% 114,281,443
2017-01-12 2017-01-10 14.000 8,430,764 +899,805 0.58% 118,030,696
2017-01-11 2017-01-09 14.200 7,530,959 +1,000 0.52% 106,939,618
2017-01-10 2017-01-06 14.600 7,529,959 +66,500 0.52% 109,937,401
2017-01-05 2017-01-03 15.400 7,463,459 -7,500 0.52% 114,937,269
2017-01-04 2016-12-30 16.000 7,470,959 +80,500 0.52% 119,535,344
2017-01-03 2016-12-29 15.200 7,390,459 +72,000 0.51% 112,334,977
2016-12-30 2016-12-28 15.600 7,318,459 -994,450 0.51% 114,167,960
2016-12-29 2016-12-23 15.400 8,312,909 -5,500 0.57% 128,018,799
2016-12-28 2016-12-22 15.400 8,318,409 -2,000 0.58% 128,103,499
2016-12-23 2016-12-21 15.600 8,320,409 -1,500 0.58% 129,798,380
2016-12-22 2016-12-20 14.600 8,321,909 -7,500 0.58% 121,499,871
2016-12-21 2016-12-19 15.400 8,329,409 -11,500 0.58% 128,272,899
2016-12-20 2016-12-16 16.600 8,340,909 +43,000 0.58% 138,459,089
2016-12-19 2016-12-15 14.200 8,297,909 -7,000 0.57% 117,830,308
2016-12-16 2016-12-14 14.800 8,304,909 -3,500 0.57% 122,912,653
2016-12-15 2016-12-13 15.000 8,308,409 -1,000 0.57% 124,626,135
2016-12-14 2016-12-12 15.200 8,309,409 -10,500 0.57% 126,303,017
2016-12-13 2016-12-09 16.000 8,319,909 -6,000 0.58% 133,118,544
2016-12-12 2016-12-08 16.000 8,325,909 -5,000 0.58% 133,214,544
2016-12-09 2016-12-07 16.000 8,330,909 -18,000 0.58% 133,294,544
2016-12-08 2016-12-06 16.400 8,348,909 +8,000 0.58% 136,922,108
2016-12-07 2016-12-05 16.400 8,340,909 -5,500 0.58% 136,790,908
2016-12-06 2016-12-02 17.000 8,346,409 +500 0.58% 141,888,953
2016-12-05 2016-12-01 17.200 8,345,909 -19,500 0.58% 143,549,635
2016-12-02 2016-11-30 19.000 8,365,409 +9,500 0.58% 158,942,771
2016-11-23 2016-11-21 16.200 8,355,909 -3,000 0.58% 135,365,726
2016-11-18 2016-11-16 15.400 8,358,909 -10,000 0.58% 128,727,199
2016-11-17 2016-11-15 15.000 8,368,909 -2,500 0.58% 125,533,635
2016-11-16 2016-11-14 14.600 8,371,409 -11,500 0.58% 122,222,571
2016-11-15 2016-11-11 14.600 8,382,909 -500 0.58% 122,390,471
2016-11-14 2016-11-10 14.800 8,383,409 +3,000 0.58% 124,074,453
2016-11-11 2016-11-09 14.800 8,380,409 -1,500 0.58% 124,030,053
2016-11-09 2016-11-07 15.200 8,381,909 +57,500 0.58% 127,405,017
2016-11-08 2016-11-04 15.600 8,324,409 +92,500 0.58% 129,860,780
2016-11-07 2016-11-03 15.400 8,231,909 +28,000 0.57% 126,771,399
2016-11-04 2016-11-02 15.400 8,203,909 +345,500 0.57% 126,340,199
2016-11-03 2016-11-01 15.600 7,858,409 +132,000 0.54% 122,591,180
2016-11-02 2016-10-31 15.400 7,726,409 +409,000 0.53% 118,986,699
2016-11-01 2016-10-28 15.200 7,317,409 +36,000 0.51% 111,224,617
2016-10-31 2016-10-27 14.800 7,281,409 +276,500 0.50% 107,764,853
2016-10-28 2016-10-26 14.800 7,004,909 +88,500 0.48% 103,672,653
2016-10-26 2016-10-24 15.000 6,916,409 +500 0.48% 103,746,135
2016-10-25 2016-10-20 15.200 6,915,909 +5,500 0.48% 105,121,817
2016-10-24 2016-10-19 15.400 6,910,409 +57,500 0.48% 106,420,299
2016-10-20 2016-10-18 15.200 6,852,909 +65,500 0.47% 104,164,217
2016-10-19 2016-10-17 15.000 6,787,409 +14,500 0.47% 101,811,135
2016-10-18 2016-10-14 14.400 6,772,909 +93,500 0.47% 97,529,890
2016-10-17 2016-10-13 14.600 6,679,409 -5,000 0.46% 97,519,371
2016-10-14 2016-10-12 14.600 6,684,409 -6,500 0.46% 97,592,371
2016-10-13 2016-10-11 14.800 6,690,909 +23,500 0.46% 99,025,453
2016-10-12 2016-10-07 15.000 6,667,409 +36,000 0.46% 100,011,135
2016-10-11 2016-10-06 15.200 6,631,409 +32,000 0.46% 100,797,417
2016-10-07 2016-10-05 15.200 6,599,409 +10,500 0.46% 100,311,017
2016-10-05 2016-10-03 15.000 6,588,909 +3,000 0.46% 98,833,635
2016-10-03 2016-09-29 15.000 6,585,909 +1,000 0.46% 98,788,635
2016-09-30 2016-09-28 15.000 6,584,909 +3,000 0.46% 98,773,635
2016-09-29 2016-09-27 14.600 6,581,909 -3,000 0.46% 96,095,871
2016-09-28 2016-09-26 14.200 6,584,909 +29,830 0.46% 93,505,708
2016-09-26 2016-09-22 14.800 6,555,079 +3,500 0.45% 97,015,169
2016-09-23 2016-09-21 15.000 6,551,579 +10,000 0.45% 98,273,685
2016-09-22 2016-09-20 16.000 6,541,579 +8,000 0.45% 104,665,264
2016-09-21 2016-09-19 15.600 6,533,579 +12,775 0.45% 101,923,832
2016-09-20 2016-09-15 16.000 6,520,804 +87,011 0.45% 104,332,864
2016-09-19 2016-09-14 16.000 6,433,793 +935,000 0.44% 102,940,688
2016-09-15 2016-09-13 15.800 5,498,793 +186,650 0.38% 86,880,929
2016-09-14 2016-09-12 15.600 5,312,143 +7,000 0.37% 82,869,431
2016-09-13 2016-09-09 16.000 5,305,143 +500 0.37% 84,882,288
2016-09-12 2016-09-08 15.800 5,304,643 +51,000 0.37% 83,813,359
2016-09-09 2016-09-07 15.800 5,253,643 +119,500 0.36% 83,007,559
2016-09-08 2016-09-06 16.000 5,134,143 +31,500 0.35% 82,146,288
2016-09-07 2016-09-05 16.000 5,102,643 +88,548 0.35% 81,642,288
2016-09-06 2016-09-02 15.600 5,014,095 +9,500 0.35% 78,219,882
2016-09-05 2016-09-01 14.800 5,004,595 +3,000 0.35% 74,068,006
2016-09-02 2016-08-31 15.000 5,001,595 -3,500 0.35% 75,023,925
2016-08-31 2016-08-29 14.200 5,005,095 -2,000 0.35% 71,072,349
2016-08-30 2016-08-26 14.600 5,007,095 -4,500 0.35% 73,103,587
2016-08-29 2016-08-25 14.200 5,011,595 +4,000 0.35% 71,164,649
2016-08-26 2016-08-24 14.600 5,007,595 -11,000 0.35% 73,110,887
2016-08-25 2016-08-23 14.800 5,018,595 -4,000 0.35% 74,275,206
2016-08-22 2016-08-18 15.800 5,022,595 -500 0.35% 79,357,001
2016-08-19 2016-08-17 15.800 5,023,095 -1,000 0.35% 79,364,901
2016-08-18 2016-08-16 15.400 5,024,095 -1,000 0.35% 77,371,063
2016-08-17 2016-08-15 16.000 5,025,095 -19,320 0.35% 80,401,520
2016-08-15 2016-08-11 15.600 5,044,415 -500 0.35% 78,692,874
2016-08-10 2016-08-08 15.800 5,044,915 +500 0.35% 79,709,657
2016-08-05 2016-08-03 16.000 5,044,415 -6,000 0.35% 80,710,640
2016-08-04 2016-08-01 16.400 5,050,415 -500 0.35% 82,826,806
2016-08-03 2016-07-29 16.000 5,050,915 +163,550 0.35% 80,814,640
2016-08-01 2016-07-28 16.200 4,887,365 -1,000 0.34% 79,175,313
2016-07-29 2016-07-27 16.400 4,888,365 -2,000 0.34% 80,169,186
2016-07-27 2016-07-25 16.400 4,890,365 +1,500 0.34% 80,201,986
2016-07-26 2016-07-22 16.600 4,888,865 +7,000 0.34% 81,155,159
2016-07-25 2016-07-21 17.000 4,881,865 +1,000 0.34% 82,991,705
2016-07-20 2016-07-18 17.400 4,880,865 -4,900 0.34% 84,927,051
2016-07-15 2016-07-13 17.200 4,885,765 -6,500 0.34% 84,035,158
2016-07-13 2016-07-11 16.800 4,892,265 -4,500 0.34% 82,190,052
2016-07-12 2016-07-08 16.600 4,896,765 -4,000 0.34% 81,286,299
2016-07-11 2016-07-07 16.200 4,900,765 -1,000 0.34% 79,392,393
2016-07-08 2016-07-06 16.200 4,901,765 -2,000 0.34% 79,408,593
2016-07-07 2016-07-05 16.200 4,903,765 +11,500 0.34% 79,440,993
2016-06-24 2016-06-22 18.000 4,892,265 -3,000 0.34% 88,060,770
2016-06-23 2016-06-21 17.600 4,895,265 -500 0.34% 86,156,664
2016-06-22 2016-06-20 16.800 4,895,765 +3,500 0.34% 82,248,852
2016-06-21 2016-06-17 16.400 4,892,265 +30,000 0.34% 80,233,146
2016-06-20 2016-06-16 16.800 4,862,265 -3,000 0.34% 81,686,052
2016-06-17 2016-06-15 16.800 4,865,265 +3,000 0.34% 81,736,452
2016-06-14 2016-06-10 17.000 4,862,265 +26,000 0.34% 82,658,505
2016-06-13 2016-06-08 18.000 4,836,265 +42,000 0.33% 87,052,770
2016-06-10 2016-06-07 18.000 4,794,265 +99,500 0.33% 86,296,770
2016-06-08 2016-06-06 18.000 4,694,765 -1,000 0.32% 84,505,770
2016-06-07 2016-06-03 16.400 4,695,765 +1,000 0.32% 77,010,546
2016-05-31 2016-05-27 16.200 4,694,765 +19,500 0.32% 76,055,193
2016-05-17 2016-05-13 15.600 4,675,265 +23,000 0.32% 72,934,134
2016-05-16 2016-05-12 15.400 4,652,265 +11,000 0.32% 71,644,881
2016-05-13 2016-05-11 15.600 4,641,265 +11,500 0.32% 72,403,734
2016-05-12 2016-05-10 15.800 4,629,765 +15,000 0.32% 73,150,287
2016-04-22 2016-04-20 17.600 4,614,765 +42,000 0.32% 81,219,864
2016-03-22 2016-03-18 20.600 4,572,765 +4,152,000 0.32% 94,198,959
2016-03-21 2016-03-17 20.600 420,765 +105,300 0.03% 8,667,759
2016-03-17 2016-03-15 21.000 315,465 +7,565 0.02% 6,624,765
2016-03-16 2016-03-14 19.800 307,900 +51,500 0.02% 6,096,420
2016-03-08 2016-03-04 18.800 256,400 -10,000 0.02% 4,820,320
2016-03-07 2016-03-03 17.800 266,400 +145,000 0.02% 4,741,920
2016-03-04 2016-03-02 16.000 121,400 +5,500 0.01% 1,942,400
2016-03-03 2016-03-01 15.000 115,900 -2,000 0.01% 1,738,500
2016-03-02 2016-02-29 14.000 117,900 -28,000 0.01% 1,650,600
2016-03-01 2016-02-26 14.800 145,900 +1,000 0.01% 2,159,320
2016-02-29 2016-02-25 14.200 144,900 +10,000 0.01% 2,057,580
2016-02-22 2016-02-18 14.800 134,900 -4,000 0.01% 1,996,520
2016-02-19 2016-02-17 14.600 138,900 -12,500 0.01% 2,027,940
2016-02-18 2016-02-16 13.400 151,400 -13,500 0.01% 2,028,760
2016-02-17 2016-02-15 13.200 164,900 -11,500 0.01% 2,176,680
2016-02-16 2016-02-12 12.200 176,400 +12,000 0.01% 2,152,080
2016-02-12 2016-02-05 13.200 164,400 +12,500 0.01% 2,170,080
2016-02-11 2016-02-04 13.600 151,900 +17,000 0.01% 2,065,840
2016-02-04 2016-02-02 14.600 134,900 -9,000 0.01% 1,969,540
2016-02-03 2016-02-01 13.000 143,900 -10,000 0.01% 1,870,700
2016-02-02 2016-01-29 13.000 153,900 -23,000 0.01% 2,000,700
2016-02-01 2016-01-28 11.400 176,900 -3,000 0.01% 2,016,660
2016-01-29 2016-01-27 11.600 179,900 +13,000 0.01% 2,086,840
2016-01-28 2016-01-26 12.000 166,900 -23,000 0.01% 2,002,800
2016-01-27 2016-01-25 12.200 189,900 -1,000 0.01% 2,316,780
2016-01-26 2016-01-22 12.200 190,900 +38,500 0.01% 2,328,980
2016-01-25 2016-01-21 12.000 152,400 -24,500 0.01% 1,828,800
2016-01-22 2016-01-20 12.200 176,900 +4,000 0.01% 2,158,180
2016-01-21 2016-01-19 14.400 172,900 +32,000 0.01% 2,489,760
2016-01-20 2016-01-18 14.800 140,900 +6,000 0.01% 2,085,320
2016-01-19 2016-01-15 15.200 134,900 -2,000 0.01% 2,050,480
2016-01-18 2016-01-14 15.600 136,900 +2,000 0.01% 2,135,640
2016-01-14 2016-01-12 16.600 134,900 -4,000 0.01% 2,239,340
2016-01-13 2016-01-11 16.400 138,900 -12,000 0.01% 2,277,960
2016-01-12 2016-01-08 17.400 150,900 +12,500 0.01% 2,625,660
2016-01-11 2016-01-07 16.800 138,400 -19,000 0.01% 2,325,120
2016-01-08 2016-01-06 17.800 157,400 -3,000 0.01% 2,801,720
2016-01-07 2016-01-05 17.800 160,400 -24,500 0.01% 2,855,120
2016-01-06 2016-01-04 18.000 184,900 +12,000 0.01% 3,328,200
2016-01-05 2015-12-31 19.000 172,900 +1,000 0.01% 3,285,100
2016-01-04 2015-12-29 19.600 171,900 -14,000 0.01% 3,369,240
2015-12-30 2015-12-28 20.200 185,900 +51,000 0.01% 3,755,180
2015-12-29 2015-12-24 19.600 134,900 -25,000 0.01% 2,644,040
2015-12-28 2015-12-22 22.200 159,900 -40,000 0.01% 3,549,780
2015-12-23 2015-12-21 22.800 199,900 -25,500 0.01% 4,557,720
2015-12-22 2015-12-18 20.800 225,400 +14,500 0.02% 4,688,320
2015-12-21 2015-12-17 18.400 210,900 -5,000 0.01% 3,880,560
2015-12-17 2015-12-15 18.200 215,900 +6,000 0.01% 3,929,380
2015-12-16 2015-12-14 18.400 209,900 +47,500 0.01% 3,862,160
2015-12-15 2015-12-11 18.000 162,400 +500 0.01% 2,923,200
2015-12-14 2015-12-10 19.200 161,900 -8,500 0.01% 3,108,480
2015-12-11 2015-12-09 18.400 170,400 +1,500 0.01% 3,135,360
2015-12-10 2015-12-08 19.200 168,900 -8,500 0.13% 3,242,880
2015-12-08 2015-12-04 18.800 177,400 +9,000 0.14% 3,335,120
2015-12-07 2015-12-03 18.800 168,400 +8,000 0.13% 3,165,920
2015-12-04 2015-12-02 19.200 160,400 +15,500 0.12% 3,079,680
2015-12-03 2015-12-01 19.000 144,900 +9,500 0.11% 2,753,100
2015-12-02 2015-11-30 18.800 135,400 -52,500 0.10% 2,545,520
2015-12-01 2015-11-27 18.800 187,900 -10,000 0.15% 3,532,520
2015-11-27 2015-11-25 19.200 197,900 +41,000 0.15% 3,799,680
2015-11-26 2015-11-24 19.000 156,900 -5,000 0.12% 2,981,100
2015-11-25 2015-11-23 18.600 161,900 -500 0.13% 3,011,340
2015-11-24 2015-11-20 19.800 162,400 -17,000 0.13% 3,215,520
2015-11-23 2015-11-19 20.000 179,400 -51,000 0.14% 3,588,000
2015-11-20 2015-11-18 20.200 230,400 +124,000 0.18% 4,654,080
2015-11-06 2015-11-04 19.600 106,400 -18,500 0.08% 2,085,440
2015-11-05 2015-11-03 18.400 124,900 +100,000 0.10% 2,298,160
2015-11-03 2015-10-30 25.800 24,900 +18,500 0.02% 642,420
2015-06-09 2015-06-05 26.800 6,400 -4,000 0.01% 171,520
2015-05-28 2015-05-26 22.000 10,400 +4,000 0.01% 228,800
2015-05-13 2015-05-11 19.600 6,400 +4,000 0.01% 125,440
2014-07-29 2014-07-25 4.120 2,400 -185 0.00% 9,888
2014-04-22 2014-04-16 3.560 2,585 -70,000 0.00% 9,203
2013-01-25 2013-01-23 2.000 72,585 +185 0.07% 145,170
2012-11-30 2012-11-28 1.520 72,400 +71,000 0.07% 110,048
2012-11-05 2012-11-01 1.720 1,400 +500 0.00% 2,408
2012-09-17 2012-09-13 1.460 900 +900 0.00% 1,314
2007-06-26 2007-06-22 97.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top