History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 346,050 +0 0.02% 380,655
2025-10-13 2025-10-09 1.160 346,050 +0 0.02% 401,418
2025-10-10 2025-10-08 1.150 346,050 +0 0.02% 397,957
2025-10-09 2025-10-06 1.150 346,050 +0 0.02% 397,957
2025-10-08 2025-10-03 1.160 346,050 +0 0.02% 401,418
2025-10-06 2025-10-02 1.160 346,050 +0 0.02% 401,418
2025-10-03 2025-09-30 1.160 346,050 +0 0.02% 401,418
2025-10-02 2025-09-29 1.190 346,050 +0 0.02% 411,800
2025-09-30 2025-09-26 1.180 346,050 +0 0.02% 408,339
2025-09-29 2025-09-25 1.170 346,050 +0 0.02% 404,878
2025-09-26 2025-09-24 1.180 346,050 +0 0.02% 408,339
2025-09-25 2025-09-23 1.180 346,050 +0 0.02% 408,339
2025-09-24 2025-09-22 1.180 346,050 +0 0.02% 408,339
2025-09-23 2025-09-19 1.180 346,050 +0 0.02% 408,339
2025-09-22 2025-09-18 1.180 346,050 +0 0.02% 408,339
2025-09-19 2025-09-17 1.170 346,050 +0 0.02% 404,878
2025-09-18 2025-09-16 1.200 346,050 +0 0.02% 415,260
2025-09-17 2025-09-15 1.180 346,050 +0 0.02% 408,339
2025-09-16 2025-09-12 1.160 346,050 +0 0.02% 401,418
2025-09-15 2025-09-11 1.170 346,050 +0 0.02% 404,878
2025-09-12 2025-09-10 1.150 346,050 +0 0.02% 397,957
2025-09-11 2025-09-09 1.170 346,050 +0 0.02% 404,878
2025-09-10 2025-09-08 1.160 346,050 +0 0.02% 401,418
2025-09-09 2025-09-05 1.150 346,050 +0 0.02% 397,957
2025-09-08 2025-09-04 1.150 346,050 +0 0.02% 397,957
2025-09-05 2025-09-03 1.140 346,050 +0 0.02% 394,497
2025-09-04 2025-09-02 1.080 346,050 +0 0.02% 373,734
2025-09-03 2025-09-01 1.020 346,050 +0 0.02% 352,971
2025-09-02 2025-08-29 0.980 346,050 +0 0.02% 339,129
2025-09-01 2025-08-28 0.980 346,050 +0 0.02% 339,129
2025-08-29 2025-08-27 0.990 346,050 +0 0.02% 342,590
2025-08-28 2025-08-26 0.980 346,050 +0 0.02% 339,129
2025-08-27 2025-08-25 0.980 346,050 +0 0.02% 339,129
2025-08-26 2025-08-22 0.970 346,050 +0 0.02% 335,668
2025-08-25 2025-08-21 1.010 346,050 +0 0.02% 349,510
2025-08-22 2025-08-20 1.010 346,050 +0 0.02% 349,510
2025-08-21 2025-08-19 1.020 346,050 +0 0.02% 352,971
2025-08-20 2025-08-18 1.050 346,050 +0 0.02% 363,352
2025-08-19 2025-08-15 1.020 346,050 +0 0.02% 352,971
2025-08-18 2025-08-14 1.030 346,050 +0 0.02% 356,432
2025-08-15 2025-08-13 1.050 346,050 -25,000 0.02% 363,352
2025-08-08 2025-08-06 1.070 371,050 -5,000 0.02% 397,024
2025-08-01 2025-07-30 1.040 376,050 -10,000 0.02% 391,092
2025-07-30 2025-07-28 1.060 386,050 -10,000 0.02% 409,213
2025-07-08 2025-07-04 1.020 396,050 -30,000 0.02% 403,971
2025-06-16 2025-06-12 1.380 426,050 +50,000 0.02% 587,949
2024-05-30 2024-05-28 1.300 376,050 -5,500 0.02% 488,865
2024-04-29 2024-04-25 1.460 381,550 +5,500 0.02% 557,063
2024-03-19 2024-03-15 0.820 376,050 -40,000 0.02% 308,361
2024-02-06 2024-02-02 1.400 416,050 -3,000 0.02% 582,470
2023-12-05 2023-12-01 0.920 419,050 +12,500 0.02% 385,526
2023-11-29 2023-11-27 0.700 406,550 +30,500 0.02% 284,585
2022-06-21 2022-06-17 1.140 376,050 -618,500 0.02% 428,697
2021-06-02 2021-05-31 1.940 994,550 -67,000 0.06% 1,929,427
2021-05-18 2021-05-14 2.000 1,061,550 -30,000 0.06% 2,123,100
2021-04-14 2021-04-12 1.940 1,091,550 +100,000 0.06% 2,117,607
2021-03-30 2021-03-26 2.140 991,550 +32,500 0.06% 2,121,917
2021-03-29 2021-03-25 2.140 959,050 +104,000 0.06% 2,052,367
2021-03-26 2021-03-24 2.180 855,050 +75,000 0.05% 1,864,009
2021-03-25 2021-03-23 2.280 780,050 -5,000 0.04% 1,778,514
2021-03-24 2021-03-22 2.240 785,050 +327,000 0.05% 1,758,512
2021-03-23 2021-03-19 2.280 458,050 -18,500 0.03% 1,044,354
2021-03-22 2021-03-18 2.200 476,550 +23,500 0.03% 1,048,410
2020-06-05 2020-06-03 1.960 453,050 -500 0.03% 887,978
2020-04-06 2020-04-02 1.660 453,550 -500 0.03% 752,893
2020-03-11 2020-03-09 1.780 454,050 -15,000 0.03% 808,209
2020-02-14 2020-02-12 2.020 469,050 -15,000 0.03% 947,481
2020-01-30 2020-01-24 2.060 484,050 -150,000 0.03% 997,143
2020-01-21 2020-01-17 1.880 634,050 -25,000 0.04% 1,192,014
2020-01-16 2020-01-14 1.900 659,050 -140,000 0.04% 1,252,195
2020-01-13 2020-01-09 2.000 799,050 +165,000 0.05% 1,598,100
2020-01-09 2020-01-07 1.900 634,050 +75,000 0.04% 1,204,695
2020-01-08 2020-01-06 1.900 559,050 +75,000 0.03% 1,062,195
2020-01-03 2019-12-31 2.000 484,050 +500 0.03% 968,100
2019-11-19 2019-11-15 1.840 483,550 -10,000 0.03% 889,732
2019-09-25 2019-09-23 2.320 493,550 -5,000 0.03% 1,145,036
2019-09-24 2019-09-20 2.200 498,550 -10,000 0.03% 1,096,810
2019-09-23 2019-09-19 2.320 508,550 -5,000 0.04% 1,179,836
2019-08-07 2019-08-05 2.580 513,550 -2,500 0.04% 1,324,959
2019-08-01 2019-07-30 2.800 516,050 -10,000 0.04% 1,444,940
2019-07-30 2019-07-26 3.060 526,050 +10,000 0.04% 1,609,713
2019-07-25 2019-07-23 2.760 516,050 +1,000 0.04% 1,424,298
2019-07-19 2019-07-17 2.120 515,050 +1,550 0.04% 1,091,906
2019-04-12 2019-04-10 3.460 513,500 -216,000 0.04% 1,776,710
2019-03-12 2019-03-08 3.800 729,500 -10,000 0.05% 2,772,100
2019-03-11 2019-03-07 3.820 739,500 -35,000 0.05% 2,824,890
2019-03-06 2019-03-04 3.940 774,500 -9,000 0.05% 3,051,530
2019-02-27 2019-02-25 4.240 783,500 +54,000 0.05% 3,322,040
2019-01-29 2019-01-25 3.880 729,500 -15,000 0.05% 2,830,460
2019-01-09 2019-01-07 3.820 744,500 +10,000 0.05% 2,843,990
2019-01-03 2018-12-31 4.140 734,500 +3,000 0.05% 3,040,830
2018-12-04 2018-11-30 4.660 731,500 +2,000 0.05% 3,408,790
2018-10-16 2018-10-12 5.600 729,500 +250,000 0.05% 4,085,200
2018-10-15 2018-10-11 5.500 479,500 +10,000 0.03% 2,637,250
2018-09-04 2018-08-31 8.000 469,500 -25,000 0.03% 3,756,000
2018-08-23 2018-08-21 8.900 494,500 -5,000 0.03% 4,401,050
2018-08-15 2018-08-13 8.400 499,500 -215,500 0.03% 4,195,800
2018-08-14 2018-08-10 8.000 715,000 -50,000 0.05% 5,720,000
2018-08-09 2018-08-07 6.500 765,000 +50,000 0.05% 4,972,500
2018-08-03 2018-08-01 6.300 715,000 +25,000 0.05% 4,504,500
2018-07-10 2018-07-06 4.880 690,000 -7,500 0.05% 3,367,200
2018-06-29 2018-06-27 5.100 697,500 -25,000 0.05% 3,557,250
2018-06-28 2018-06-26 5.100 722,500 -3,000 0.05% 3,684,750
2018-06-20 2018-06-15 5.100 725,500 -10,000 0.05% 3,700,050
2018-06-19 2018-06-14 5.100 735,500 -45,000 0.05% 3,751,050
2018-06-08 2018-06-06 5.600 780,500 -15,000 0.05% 4,370,800
2018-06-07 2018-06-05 5.400 795,500 +14,000 0.05% 4,295,700
2018-06-06 2018-06-04 4.800 781,500 +3,000 0.05% 3,751,200
2018-05-31 2018-05-29 4.180 778,500 +1,000 0.05% 3,254,130
2018-05-16 2018-05-14 4.840 777,500 -2,500 0.05% 3,763,100
2018-05-10 2018-05-08 4.820 780,000 -20,000 0.05% 3,759,600
2018-05-04 2018-05-02 4.900 800,000 -50,000 0.06% 3,920,000
2018-04-30 2018-04-26 4.360 850,000 -1,011,000 0.06% 3,706,000
2018-04-27 2018-04-25 4.380 1,861,000 -300,000 0.13% 8,151,180
2018-04-16 2018-04-12 4.900 2,161,000 -378,000 0.15% 10,588,900
2018-03-27 2018-03-23 4.540 2,539,000 +2,500 0.18% 11,527,060
2018-03-08 2018-03-06 5.400 2,536,500 +7,500 0.18% 13,697,100
2018-03-07 2018-03-05 5.700 2,529,000 -20,000 0.17% 14,415,300
2018-02-27 2018-02-23 4.640 2,549,000 -73,500 0.18% 11,827,360
2018-02-26 2018-02-22 4.760 2,622,500 +10,000 0.18% 12,483,100
2018-02-20 2018-02-13 4.880 2,612,500 +10,000 0.18% 12,749,000
2018-01-25 2018-01-23 5.900 2,602,500 -97,000 0.18% 15,354,750
2018-01-24 2018-01-22 5.900 2,699,500 +5,000 0.19% 15,927,050
2018-01-22 2018-01-18 5.900 2,694,500 +12,500 0.19% 15,897,550
2018-01-15 2018-01-11 6.800 2,682,000 -500 0.19% 18,237,600
2018-01-10 2018-01-08 7.000 2,682,500 -21,000 0.19% 18,777,500
2018-01-09 2018-01-05 6.800 2,703,500 +5,000 0.19% 18,383,800
2017-12-28 2017-12-22 6.700 2,698,500 -6,500 0.19% 18,079,950
2017-12-22 2017-12-20 6.700 2,705,000 -5,000 0.19% 18,123,500
2017-12-19 2017-12-15 6.300 2,710,000 +12,000 0.19% 17,073,000
2017-12-14 2017-12-12 6.700 2,698,000 +6,500 0.19% 18,076,600
2017-12-04 2017-11-30 7.400 2,691,500 +10,000 0.19% 19,917,100
2017-12-01 2017-11-29 7.400 2,681,500 +35,000 0.19% 19,843,100
2017-11-24 2017-11-22 7.700 2,646,500 -1,500 0.18% 20,378,050
2017-11-23 2017-11-21 7.400 2,648,000 -10,000 0.18% 19,595,200
2017-11-22 2017-11-20 7.600 2,658,000 -5,000 0.18% 20,200,800
2017-11-21 2017-11-17 7.600 2,663,000 -18,500 0.18% 20,238,800
2017-11-17 2017-11-15 7.800 2,681,500 -1,000 0.19% 20,915,700
2017-11-09 2017-11-07 8.200 2,682,500 -9,000 0.19% 21,996,500
2017-11-07 2017-11-03 8.400 2,691,500 +7,500 0.19% 22,608,600
2017-10-30 2017-10-26 8.400 2,684,000 +18,500 0.19% 22,545,600
2017-10-18 2017-10-16 8.500 2,665,500 +20,000 0.18% 22,656,750
2017-09-26 2017-09-22 8.400 2,645,500 +5,000 0.18% 22,222,200
2017-09-25 2017-09-21 8.600 2,640,500 -2,000 0.18% 22,708,300
2017-09-20 2017-09-18 8.500 2,642,500 -7,500 0.18% 22,461,250
2017-09-19 2017-09-15 8.700 2,650,000 +10,000 0.18% 23,055,000
2017-09-07 2017-09-05 9.300 2,640,000 -15,500 0.18% 24,552,000
2017-09-06 2017-09-04 9.600 2,655,500 -4,000 0.18% 25,492,800
2017-09-04 2017-08-31 10.200 2,659,500 +4,000 0.18% 27,126,900
2017-08-31 2017-08-29 9.600 2,655,500 -4,000 0.18% 25,492,800
2017-08-29 2017-08-25 8.900 2,659,500 +3,000 0.18% 23,669,550
2017-08-28 2017-08-24 8.400 2,656,500 -2,500 0.18% 22,314,600
2017-08-22 2017-08-18 8.100 2,659,000 +1,500 0.18% 21,537,900
2017-08-18 2017-08-16 8.100 2,657,500 +2,000 0.18% 21,525,750
2017-08-15 2017-08-11 8.500 2,655,500 +2,000 0.18% 22,571,750
2017-08-14 2017-08-10 8.600 2,653,500 -11,000 0.18% 22,820,100
2017-08-02 2017-07-31 9.200 2,664,500 -15,000 0.18% 24,513,400
2017-07-26 2017-07-24 8.400 2,679,500 +4,500 0.19% 22,507,800
2017-07-25 2017-07-21 8.600 2,675,000 +17,500 0.18% 23,005,000
2017-07-20 2017-07-18 8.800 2,657,500 +13,000 0.18% 23,386,000
2017-07-12 2017-07-10 9.500 2,644,500 +10,000 0.18% 25,122,750
2017-06-13 2017-06-09 9.900 2,634,500 +1,500 0.18% 26,081,550
2017-06-05 2017-06-01 10.400 2,633,000 +5,000 0.18% 27,383,200
2017-05-24 2017-05-22 10.200 2,628,000 -5,000 0.18% 26,805,600
2017-05-10 2017-05-08 9.500 2,633,000 -1,000 0.18% 25,013,500
2017-03-16 2017-03-14 10.800 2,634,000 +5,000 0.18% 28,447,200
2017-02-21 2017-02-17 12.400 2,629,000 +2,500 0.18% 32,599,600
2017-02-20 2017-02-16 12.600 2,626,500 +1,500 0.18% 33,093,900
2017-02-10 2017-02-08 13.600 2,625,000 -2,500 0.18% 35,700,000
2017-02-09 2017-02-07 13.600 2,627,500 +2,500 0.18% 35,734,000
2017-01-25 2017-01-23 13.400 2,625,000 -13,500 0.18% 35,175,000
2017-01-24 2017-01-20 13.200 2,638,500 +10,500 0.18% 34,828,200
2017-01-23 2017-01-19 13.200 2,628,000 +3,000 0.18% 34,689,600
2017-01-18 2017-01-16 13.200 2,625,000 -500 0.18% 34,650,000
2017-01-12 2017-01-10 14.000 2,625,500 -3,000 0.18% 36,757,000
2017-01-11 2017-01-09 14.200 2,628,500 +5,500 0.18% 37,324,700
2016-12-19 2016-12-15 14.200 2,623,000 +2,500 0.18% 37,246,600
2016-12-14 2016-12-12 15.200 2,620,500 +1,000 0.18% 39,831,600
2016-12-13 2016-12-09 16.000 2,619,500 +5,000 0.18% 41,912,000
2016-12-05 2016-12-01 17.200 2,614,500 -500 0.18% 44,969,400
2016-12-02 2016-11-30 19.000 2,615,000 -2,500 0.18% 49,685,000
2016-12-01 2016-11-29 16.200 2,617,500 -2,500 0.18% 42,403,500
2016-11-25 2016-11-23 16.000 2,620,000 -3,000 0.18% 41,920,000
2016-11-24 2016-11-22 16.200 2,623,000 -2,000 0.18% 42,492,600
2016-11-23 2016-11-21 16.200 2,625,000 +3,500 0.18% 42,525,000
2016-10-04 2016-09-30 14.800 2,621,500 +500 0.18% 38,798,200
2016-09-28 2016-09-26 14.200 2,621,000 -2,000 0.18% 37,218,200
2016-09-21 2016-09-19 15.600 2,623,000 -500 0.18% 40,918,800
2016-09-12 2016-09-08 15.800 2,623,500 -6,000 0.18% 41,451,300
2016-09-07 2016-09-05 16.000 2,629,500 -1,000 0.18% 42,072,000
2016-09-01 2016-08-30 14.600 2,630,500 +5,000 0.18% 38,405,300
2016-08-08 2016-08-04 15.400 2,625,500 -3,000 0.18% 40,432,700
2016-07-29 2016-07-27 16.400 2,628,500 -5,000 0.18% 43,107,400
2016-06-27 2016-06-23 17.600 2,633,500 +6,500 0.18% 46,349,600
2016-06-23 2016-06-21 17.600 2,627,000 +500 0.18% 46,235,200
2016-06-20 2016-06-16 16.800 2,626,500 +2,500 0.18% 44,125,200
2016-06-10 2016-06-07 18.000 2,624,000 -3,000 0.18% 47,232,000
2016-06-08 2016-06-06 18.000 2,627,000 +3,000 0.18% 47,286,000
2016-05-31 2016-05-27 16.200 2,624,000 -1,500 0.18% 42,508,800
2016-05-27 2016-05-25 14.800 2,625,500 +174,000 0.18% 38,857,400
2016-05-23 2016-05-19 14.000 2,451,500 -10,000 0.17% 34,321,000
2016-05-20 2016-05-18 14.600 2,461,500 -5,000 0.17% 35,937,900
2016-05-19 2016-05-17 15.200 2,466,500 +6,000 0.17% 37,490,800
2016-05-16 2016-05-12 15.400 2,460,500 +10,000 0.17% 37,891,700
2016-05-13 2016-05-11 15.600 2,450,500 -4,000 0.17% 38,227,800
2016-05-11 2016-05-09 15.800 2,454,500 +500 0.17% 38,781,100
2016-05-10 2016-05-06 16.000 2,454,000 +3,000 0.17% 39,264,000
2016-05-06 2016-05-04 16.200 2,451,000 +10,000 0.17% 39,706,200
2016-05-05 2016-05-03 16.200 2,441,000 +6,500 0.17% 39,544,200
2016-05-03 2016-04-28 15.800 2,434,500 +7,500 0.17% 38,465,100
2016-04-25 2016-04-21 17.400 2,427,000 -4,000 0.17% 42,229,800
2016-04-19 2016-04-15 17.000 2,431,000 -500 0.17% 41,327,000
2016-04-18 2016-04-14 17.600 2,431,500 -6,000 0.17% 42,794,400
2016-04-14 2016-04-12 17.800 2,437,500 -10,000 0.17% 43,387,500
2016-04-13 2016-04-11 18.000 2,447,500 -4,500 0.17% 44,055,000
2016-04-12 2016-04-08 17.600 2,452,000 -40,000 0.17% 43,155,200
2016-04-06 2016-04-01 18.600 2,492,000 -25,000 0.17% 46,351,200
2016-04-01 2016-03-30 19.000 2,517,000 -20,000 0.17% 47,823,000
2016-03-31 2016-03-29 18.200 2,537,000 -143,500 0.18% 46,173,400
2016-03-29 2016-03-23 18.800 2,680,500 -7,500 0.19% 50,393,400
2016-03-24 2016-03-22 19.800 2,688,000 -40,000 0.19% 53,222,400
2016-03-23 2016-03-21 20.400 2,728,000 -1,500 0.19% 55,651,200
2016-03-22 2016-03-18 20.600 2,729,500 -30,000 0.19% 56,227,700
2016-03-16 2016-03-14 19.800 2,759,500 -10,500 0.19% 54,638,100
2016-03-09 2016-03-07 18.200 2,770,000 -170,000 0.19% 50,414,000
2016-03-08 2016-03-04 18.800 2,940,000 -69,500 0.20% 55,272,000
2016-03-07 2016-03-03 17.800 3,009,500 -12,500 0.21% 53,569,100
2016-02-29 2016-02-25 14.200 3,022,000 -53,500 0.21% 42,912,400
2016-02-23 2016-02-19 14.800 3,075,500 +2,500 0.21% 45,517,400
2016-02-19 2016-02-17 14.600 3,073,000 +47,500 0.21% 44,865,800
2016-02-18 2016-02-16 13.400 3,025,500 +2,500 0.21% 40,541,700
2016-02-17 2016-02-15 13.200 3,023,000 -25,000 0.21% 39,903,600
2016-02-05 2016-02-03 13.800 3,048,000 -2,500 0.21% 42,062,400
2016-02-02 2016-01-29 13.000 3,050,500 -5,000 0.21% 39,656,500
2016-01-29 2016-01-27 11.600 3,055,500 -11,000 0.21% 35,443,800
2016-01-26 2016-01-22 12.200 3,066,500 -20,000 0.21% 37,411,300
2016-01-25 2016-01-21 12.000 3,086,500 +105,000 0.21% 37,038,000
2016-01-22 2016-01-20 12.200 2,981,500 +11,000 0.21% 36,374,300
2016-01-21 2016-01-19 14.400 2,970,500 +21,000 0.21% 42,775,200
2016-01-20 2016-01-18 14.800 2,949,500 +10,500 0.20% 43,652,600
2016-01-19 2016-01-15 15.200 2,939,000 +27,500 0.20% 44,672,800
2016-01-18 2016-01-14 15.600 2,911,500 +26,500 0.20% 45,419,400
2016-01-15 2016-01-13 16.000 2,885,000 +25,000 0.20% 46,160,000
2016-01-14 2016-01-12 16.600 2,860,000 -2,000 0.20% 47,476,000
2016-01-13 2016-01-11 16.400 2,862,000 -3,000 0.20% 46,936,800
2016-01-12 2016-01-08 17.400 2,865,000 +45,500 0.20% 49,851,000
2016-01-11 2016-01-07 16.800 2,819,500 +194,000 0.19% 47,367,600
2016-01-08 2016-01-06 17.800 2,625,500 +93,500 0.18% 46,733,900
2016-01-07 2016-01-05 17.800 2,532,000 +38,500 0.18% 45,069,600
2016-01-06 2016-01-04 18.000 2,493,500 +26,000 0.17% 44,883,000
2016-01-05 2015-12-31 19.000 2,467,500 +1,000 0.17% 46,882,500
2015-12-30 2015-12-28 20.200 2,466,500 +3,500 0.17% 49,823,300
2015-12-29 2015-12-24 19.600 2,463,000 +81,000 0.17% 48,274,800
2015-12-23 2015-12-21 22.800 2,382,000 -21,000 0.16% 54,309,600
2015-12-22 2015-12-18 20.800 2,403,000 -3,000 0.17% 49,982,400
2015-12-21 2015-12-17 18.400 2,406,000 +90,000 0.17% 44,270,400
2015-12-16 2015-12-14 18.400 2,316,000 -19,500 0.16% 42,614,400
2015-12-15 2015-12-11 18.000 2,335,500 -4,000 0.16% 42,039,000
2015-12-14 2015-12-10 19.200 2,339,500 -3,000 0.16% 44,918,400
2015-12-11 2015-12-09 18.400 2,342,500 +3,000 0.16% 43,102,000
2015-12-08 2015-12-04 18.800 2,339,500 +3,500 1.81% 43,982,600
2015-12-04 2015-12-02 19.200 2,336,000 -2,500 1.80% 44,851,200
2015-12-03 2015-12-01 19.000 2,338,500 -1,000 1.81% 44,431,500
2015-12-02 2015-11-30 18.800 2,339,500 -2,000 1.81% 43,982,600
2015-12-01 2015-11-27 18.800 2,341,500 +2,000 1.81% 44,020,200
2015-11-27 2015-11-25 19.200 2,339,500 +1,000 1.81% 44,918,400
2015-11-23 2015-11-19 20.000 2,338,500 +1,000 1.81% 46,770,000
2015-11-20 2015-11-18 20.200 2,337,500 +1,000 1.81% 47,217,500
2015-11-19 2015-11-17 22.800 2,336,500 -38,500 1.80% 53,272,200
2015-11-18 2015-11-16 20.800 2,375,000 -12,500 1.83% 49,400,000
2015-11-17 2015-11-13 20.200 2,387,500 +25,500 1.84% 48,227,500
2015-11-16 2015-11-12 19.400 2,362,000 +4,500 1.82% 45,822,800
2015-11-13 2015-11-11 18.600 2,357,500 +51,000 1.82% 43,849,500
2015-11-12 2015-11-10 18.000 2,306,500 +67,500 1.78% 41,517,000
2015-11-11 2015-11-09 18.000 2,239,000 -1,000 1.73% 40,302,000
2015-11-09 2015-11-05 18.800 2,240,000 +20,500 1.73% 42,112,000
2015-11-06 2015-11-04 19.600 2,219,500 +40,500 1.71% 43,502,200
2015-11-05 2015-11-03 18.400 2,179,000 +870,500 1.68% 40,093,600
2015-11-03 2015-10-30 25.800 1,308,500 +2,000 1.04% 33,759,300
2015-10-30 2015-10-28 26.400 1,306,500 -12,500 1.04% 34,491,600
2015-10-29 2015-10-27 26.200 1,319,000 +4,500 1.05% 34,557,800
2015-10-28 2015-10-26 26.600 1,314,500 +23,500 1.04% 34,965,700
2015-10-26 2015-10-22 24.600 1,291,000 -5,000 1.02% 31,758,600
2015-10-23 2015-10-20 23.200 1,296,000 +3,000 1.03% 30,067,200
2015-10-22 2015-10-19 23.800 1,293,000 +1,000 1.02% 30,773,400
2015-10-20 2015-10-16 23.000 1,292,000 -3,000 1.02% 29,716,000
2015-10-19 2015-10-15 23.400 1,295,000 +7,500 1.03% 30,303,000
2015-10-16 2015-10-14 23.800 1,287,500 +1,500 1.02% 30,642,500
2015-10-15 2015-10-13 24.000 1,286,000 +6,500 1.02% 30,864,000
2015-10-13 2015-10-09 23.200 1,279,500 -13,500 1.01% 29,684,400
2015-10-12 2015-10-08 24.600 1,293,000 -17,000 1.02% 31,807,800
2015-10-09 2015-10-07 25.000 1,310,000 -25,500 1.04% 32,750,000
2015-10-08 2015-10-06 22.800 1,335,500 +500 1.06% 30,449,400
2015-10-07 2015-10-05 26.200 1,335,000 -113,000 1.06% 34,977,000
2015-10-05 2015-09-30 19.800 1,448,000 +10,000 1.15% 28,670,400
2015-09-29 2015-09-24 18.400 1,438,000 +18,000 1.14% 26,459,200
2015-09-24 2015-09-22 19.400 1,420,000 +2,000 1.13% 27,548,000
2015-09-23 2015-09-21 21.200 1,418,000 -2,000 1.13% 30,061,600
2015-09-22 2015-09-18 21.000 1,420,000 -64,000 1.14% 29,820,000
2015-09-21 2015-09-17 21.000 1,484,000 +6,000 1.19% 31,164,000
2015-09-18 2015-09-16 22.200 1,478,000 -8,000 1.18% 32,811,600
2015-09-17 2015-09-15 24.000 1,486,000 -16,000 1.19% 35,664,000
2015-09-16 2015-09-14 24.600 1,502,000 -280,000 1.20% 36,949,200
2015-09-15 2015-09-11 22.800 1,782,000 -104,000 1.42% 40,629,600
2015-09-14 2015-09-10 21.000 1,886,000 -44,000 1.51% 39,606,000
2015-09-11 2015-09-09 18.400 1,930,000 -14,000 1.54% 35,512,000
2015-09-10 2015-09-08 17.400 1,944,000 +576,000 1.55% 33,825,600
2015-09-09 2015-09-07 10.200 1,368,000 -2,000 1.09% 13,953,600
2015-09-08 2015-09-04 7.600 1,370,000 +2,000 1.10% 10,412,000
2015-09-07 2015-09-02 8.500 1,368,000 -4,000 1.09% 11,628,000
2015-09-04 2015-09-01 10.000 1,372,000 +14,000 1.10% 13,720,000
2015-09-01 2015-08-28 16.400 1,358,000 -54,000 1.09% 22,271,200
2015-06-16 2015-06-12 37.600 1,412,000 -28,000 1.17% 53,091,200
2015-06-15 2015-06-11 32.400 1,440,000 -96,000 1.19% 46,656,000
2015-06-12 2015-06-10 27.800 1,536,000 -416,000 1.27% 42,700,800
2015-06-11 2015-06-09 28.600 1,952,000 -80,000 1.62% 55,827,200
2015-06-10 2015-06-08 27.800 2,032,000 -12,000 1.68% 56,489,600
2015-06-09 2015-06-05 26.800 2,044,000 -6,000 1.69% 54,779,200
2015-06-08 2015-06-04 26.000 2,050,000 +6,000 1.70% 53,300,000
2015-06-03 2015-06-01 24.800 2,044,000 +24,000 1.69% 50,691,200
2015-06-02 2015-05-29 22.200 2,020,000 -5,200 1.67% 44,844,000
2015-06-01 2015-05-28 21.600 2,025,200 +2,000 1.68% 43,744,320
2015-05-29 2015-05-27 20.800 2,023,200 +78,000 1.68% 42,082,560
2015-05-28 2015-05-26 22.000 1,945,200 +128,000 1.61% 42,794,400
2015-05-26 2015-05-21 26.800 1,817,200 +64,000 1.51% 48,700,960
2015-05-22 2015-05-20 28.000 1,753,200 -30,000 1.45% 49,089,600
2015-05-21 2015-05-19 26.000 1,783,200 -72,000 1.48% 46,363,200
2015-05-20 2015-05-18 20.000 1,855,200 -2,000 1.54% 37,104,000
2015-05-15 2015-05-13 18.800 1,857,200 +8,000 1.54% 34,915,360
2015-05-14 2015-05-12 19.800 1,849,200 +8,000 1.53% 36,614,160
2015-05-13 2015-05-11 19.600 1,841,200 +2,000 1.53% 36,087,520
2015-05-12 2015-05-08 19.400 1,839,200 +100,000 1.52% 35,680,480
2015-05-11 2015-05-07 19.000 1,739,200 +216,000 1.45% 33,044,800
2015-05-08 2015-05-06 20.600 1,523,200 +8,000 1.27% 31,377,920
2015-05-07 2015-05-05 19.800 1,515,200 +26,000 1.27% 30,000,960
2015-05-06 2015-05-04 17.400 1,489,200 -2,000 1.25% 25,912,080
2015-05-05 2015-04-30 15.800 1,491,200 +28,000 1.25% 23,560,960
2015-04-24 2015-04-22 13.400 1,463,200 +27,800 1.27% 19,606,880
2015-04-22 2015-04-20 10.200 1,435,400 +28,000 1.24% 14,641,080
2015-04-21 2015-04-17 8.000 1,407,400 -4,000 1.22% 11,259,200
2015-04-20 2015-04-16 7.900 1,411,400 -10,000 1.22% 11,150,060
2015-04-17 2015-04-15 8.000 1,421,400 -6,000 1.23% 11,371,200
2015-04-14 2015-04-10 5.700 1,427,400 +16,000 1.24% 8,136,180
2015-04-13 2015-04-09 5.800 1,411,400 +10,000 1.22% 8,186,120
2015-04-10 2015-04-08 5.700 1,401,400 +4,000 1.21% 7,987,980
2015-04-09 2015-04-02 5.800 1,397,400 +14,000 1.21% 8,104,920
2015-04-08 2015-04-01 6.000 1,383,400 +4,000 1.20% 8,300,400
2015-04-02 2015-03-31 6.000 1,379,400 +20,000 1.20% 8,276,400
2015-03-31 2015-03-27 6.100 1,359,400 +8,000 1.18% 8,292,340
2015-03-30 2015-03-26 6.000 1,351,400 +10,000 1.17% 8,108,400
2015-03-27 2015-03-25 5.900 1,341,400 +20,000 1.16% 7,914,260
2015-03-26 2015-03-24 5.900 1,321,400 +2,000 1.14% 7,796,260
2015-03-25 2015-03-23 5.600 1,319,400 +22,000 1.14% 7,388,640
2015-03-23 2015-03-19 5.400 1,297,400 +20,000 1.12% 7,005,960
2015-03-20 2015-03-18 5.100 1,277,400 +20,000 1.11% 6,514,740
2015-03-18 2015-03-16 5.300 1,257,400 +10,000 1.09% 6,664,220
2015-03-12 2015-03-10 5.800 1,247,400 +10,000 1.08% 7,234,920
2015-03-11 2015-03-09 6.000 1,237,400 +2,000 1.07% 7,424,400
2015-03-06 2015-03-04 5.900 1,235,400 +8,000 1.07% 7,288,860
2015-03-03 2015-02-27 6.000 1,227,400 +14,000 1.06% 7,364,400
2015-02-27 2015-02-25 6.100 1,213,400 +10,000 1.05% 7,401,740
2015-02-26 2015-02-24 6.000 1,203,400 +6,000 1.04% 7,220,400
2015-02-24 2015-02-18 6.000 1,197,400 +10,000 1.04% 7,184,400
2015-02-23 2015-02-16 6.000 1,187,400 +10,000 1.03% 7,124,400
2015-02-13 2015-02-11 5.900 1,177,400 +20,000 1.02% 6,946,660
2015-02-12 2015-02-10 6.000 1,157,400 +10,000 1.00% 6,944,400
2015-02-10 2015-02-06 6.000 1,147,400 +2,000 0.99% 6,884,400
2015-02-09 2015-02-05 6.500 1,145,400 +20,000 0.99% 7,445,100
2015-02-06 2015-02-04 6.500 1,125,400 +24,000 0.98% 7,315,100
2015-02-04 2015-02-02 6.200 1,101,400 +14,000 0.95% 6,828,680
2015-02-03 2015-01-30 6.700 1,087,400 +4,000 0.94% 7,285,580
2015-02-02 2015-01-29 6.000 1,083,400 +2,000 0.94% 6,500,400
2015-01-30 2015-01-28 6.000 1,081,400 +14,000 0.94% 6,488,400
2015-01-29 2015-01-27 6.100 1,067,400 +6,000 0.92% 6,511,140
2015-01-21 2015-01-19 5.700 1,061,400 +2,000 0.92% 6,049,980
2015-01-15 2015-01-13 5.300 1,059,400 -4,000 0.92% 5,614,820
2015-01-07 2015-01-05 5.200 1,063,400 +2,000 0.92% 5,529,680
2015-01-02 2014-12-29 5.000 1,061,400 -2,000 0.92% 5,307,000
2014-12-30 2014-12-24 4.940 1,063,400 +4,000 0.92% 5,253,196
2014-12-19 2014-12-17 6.500 1,059,400 -2,000 0.92% 6,886,100
2014-12-16 2014-12-12 5.900 1,061,400 +2,000 0.92% 6,262,260
2014-12-12 2014-12-10 7.100 1,059,400 +12,000 0.92% 7,521,740
2014-12-11 2014-12-09 7.100 1,047,400 +2,000 0.91% 7,436,540
2014-12-10 2014-12-08 6.700 1,045,400 -2,000 0.91% 7,004,180
2014-12-09 2014-12-05 7.000 1,047,400 +6,000 0.91% 7,331,800
2014-12-08 2014-12-04 5.100 1,041,400 +120,000 0.90% 5,311,140
2014-12-04 2014-12-02 5.900 921,400 +250,000 0.80% 5,436,260
2014-12-03 2014-12-01 4.740 671,400 +76,000 0.58% 3,182,436
2014-12-02 2014-11-28 4.420 595,400 +88,000 0.52% 2,631,668
2014-11-28 2014-11-26 3.900 507,400 -14,000 0.44% 1,978,860
2014-11-21 2014-11-19 3.520 521,400 +14,000 0.45% 1,835,328
2014-09-01 2014-08-28 4.320 507,400 +4,000 0.44% 2,191,968
2014-08-29 2014-08-27 4.600 503,400 +30,000 0.44% 2,315,640
2014-08-20 2014-08-18 4.400 473,400 +18,000 0.41% 2,082,960
2014-08-18 2014-08-14 4.380 455,400 +10,000 0.39% 1,994,652
2014-08-15 2014-08-13 4.520 445,400 +66,000 0.39% 2,013,208
2014-08-13 2014-08-11 4.540 379,400 +306,000 0.33% 1,722,476
2014-08-12 2014-08-08 4.620 73,400 +14,000 0.06% 339,108
2014-08-11 2014-08-07 4.680 59,400 +6,000 0.05% 277,992
2014-08-05 2014-08-01 3.860 53,400 +12,000 0.05% 206,124
2014-07-31 2014-07-29 3.700 41,400 -10,000 0.04% 153,180
2014-07-23 2014-07-21 4.460 51,400 -10,000 0.05% 229,244
2014-07-22 2014-07-18 3.980 61,400 +20,000 0.06% 244,372
2014-07-16 2014-07-14 3.580 41,400 -6,000 0.04% 148,212
2014-07-10 2014-07-08 3.860 47,400 -34,000 0.04% 182,964
2014-07-09 2014-07-07 3.900 81,400 +40,000 0.07% 317,460
2014-06-23 2014-06-19 3.400 41,400 -10,000 0.04% 140,760
2014-06-17 2014-06-13 3.480 51,400 -4,000 0.05% 178,872
2014-06-16 2014-06-12 3.460 55,400 +4,000 0.05% 191,684
2014-05-15 2014-05-13 2.840 51,400 -138,000 0.05% 145,976
2014-05-02 2014-04-29 2.960 189,400 -5,800 0.17% 560,624
2014-04-30 2014-04-28 2.880 195,200 -234,000 0.18% 562,176
2014-04-28 2014-04-24 3.320 429,200 -6,000 0.39% 1,424,944
2014-04-25 2014-04-23 3.420 435,200 +10,000 0.40% 1,488,384
2014-04-22 2014-04-16 3.560 425,200 +152,000 0.39% 1,513,712
2014-04-17 2014-04-15 3.160 273,200 +4,000 0.25% 863,312
2014-04-16 2014-04-14 2.900 269,200 +72,000 0.24% 780,680
2014-04-09 2014-04-07 2.640 197,200 +2,000 0.18% 520,608
2014-04-01 2014-03-28 2.680 195,200 +14,000 0.18% 523,136
2014-03-31 2014-03-27 2.480 181,200 -66,000 0.16% 449,376
2014-03-28 2014-03-26 2.700 247,200 +206,000 0.22% 667,440
2014-03-07 2014-03-05 2.580 41,200 -26,000 0.04% 106,296
2014-03-06 2014-03-04 2.580 67,200 -34,000 0.06% 173,376
2014-02-28 2014-02-26 2.980 101,200 +60,000 0.09% 301,576
2014-02-27 2014-02-25 2.940 41,200 -120,000 0.04% 121,128
2014-02-26 2014-02-24 2.980 161,200 +116,000 0.15% 480,376
2013-12-16 2013-12-12 2.200 45,200 -6,000 0.04% 99,440
2013-12-10 2013-12-06 2.320 51,200 +4,000 0.05% 118,784
2013-12-06 2013-12-04 2.220 47,200 -4,000 0.04% 104,784
2013-12-02 2013-11-28 2.160 51,200 +4,000 0.05% 110,592
2013-11-11 2013-11-07 2.100 47,200 +6,000 0.04% 99,120
2013-10-16 2013-10-11 1.720 41,200 -4,000 0.04% 70,864
2013-10-15 2013-10-10 1.780 45,200 +4,000 0.04% 80,456
2013-08-28 2013-08-26 1.780 41,200 +10,000 0.04% 73,336
2013-08-08 2013-08-06 1.940 31,200 -50,000 0.03% 60,528
2013-08-06 2013-08-02 1.780 81,200 -26,000 0.07% 144,536
2013-08-05 2013-08-01 1.840 107,200 +26,000 0.10% 197,248
2013-08-01 2013-07-30 2.100 81,200 +30,000 0.07% 170,520
2013-07-31 2013-07-29 1.860 51,200 +8,000 0.05% 95,232
2013-07-30 2013-07-26 1.820 43,200 +12,000 0.04% 78,624
2013-01-25 2013-01-23 2.000 31,200 -194,000 0.03% 62,400
2013-01-24 2013-01-22 1.500 225,200 +24,000 0.20% 337,800
2013-01-17 2013-01-15 1.620 201,200 -16,000 0.18% 325,944
2013-01-15 2013-01-11 1.620 217,200 +16,000 0.20% 351,864
2013-01-14 2013-01-10 1.620 201,200 +150,000 0.18% 325,944
2013-01-03 2012-12-31 1.560 51,200 +20,000 0.05% 79,872
2012-07-13 2012-07-11 1.060 31,200 +31,200 0.04% 33,072
2012-02-24 2012-02-22 2.962 0 -1,013
2012-02-23 2012-02-21 3.060 1,013 -4,052 0.00% 3,100
2012-02-22 2012-02-20 3.159 5,065 +5,065 0.01% 16,000
2007-06-26 2007-06-22 97.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top