History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,100 | +0 | 0.00% | 1,078 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,100 | +0 | 0.00% | 1,144 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-05-21 | 2025-05-19 | 1.200 | 1,100 | -1,000 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 1.360 | 2,100 | -2,000 | 0.00% | 2,856 |
| 2019-05-29 | 2019-05-27 | 2.400 | 4,100 | -2,500 | 0.00% | 9,840 |
| 2018-02-09 | 2018-02-07 | 5.200 | 6,600 | -500 | 0.00% | 34,320 |
| 2018-01-22 | 2018-01-18 | 5.900 | 7,100 | +500 | 0.00% | 41,890 |
| 2017-10-04 | 2017-09-29 | 9.400 | 6,600 | +2,500 | 0.00% | 62,040 |
| 2017-04-03 | 2017-03-30 | 11.000 | 4,100 | -2,000 | 0.00% | 45,100 |
| 2016-02-02 | 2016-01-29 | 13.000 | 6,100 | -1,000 | 0.00% | 79,300 |
| 2016-01-05 | 2015-12-31 | 19.000 | 7,100 | -1,500 | 0.00% | 134,900 |
| 2015-12-23 | 2015-12-21 | 22.800 | 8,600 | +1,500 | 0.00% | 196,080 |
| 2015-10-28 | 2015-10-26 | 26.600 | 7,100 | -1,500 | 0.01% | 188,860 |
| 2015-10-27 | 2015-10-23 | 24.200 | 8,600 | -2,000 | 0.01% | 208,120 |
| 2015-10-26 | 2015-10-22 | 24.600 | 10,600 | +2,000 | 0.01% | 260,760 |
| 2015-10-13 | 2015-10-09 | 23.200 | 8,600 | +500 | 0.01% | 199,520 |
| 2015-10-07 | 2015-10-05 | 26.200 | 8,100 | +1,000 | 0.01% | 212,220 |
| 2015-10-06 | 2015-10-02 | 20.200 | 7,100 | -4,000 | 0.01% | 143,420 |
| 2015-10-05 | 2015-09-30 | 19.800 | 11,100 | +4,000 | 0.01% | 219,780 |
| 2015-09-30 | 2015-09-25 | 18.800 | 7,100 | -2,000 | 0.01% | 133,480 |
| 2015-09-18 | 2015-09-16 | 22.200 | 9,100 | +4,000 | 0.01% | 202,020 |
| 2015-09-17 | 2015-09-15 | 24.000 | 5,100 | +2,000 | 0.00% | 122,400 |
| 2015-09-14 | 2015-09-10 | 21.000 | 3,100 | -8,000 | 0.00% | 65,100 |
| 2015-09-11 | 2015-09-09 | 18.400 | 11,100 | +4,000 | 0.01% | 204,240 |
| 2015-06-15 | 2015-06-11 | 32.400 | 7,100 | +6,000 | 0.01% | 230,040 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,100 | -2,000 | 0.00% | 30,580 |
| 2015-06-11 | 2015-06-09 | 28.600 | 3,100 | +2,000 | 0.00% | 88,660 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,100 | -2,000 | 0.00% | 24,200 |
| 2015-05-27 | 2015-05-22 | 27.400 | 3,100 | -2,000 | 0.00% | 84,940 |
| 2015-05-26 | 2015-05-21 | 26.800 | 5,100 | -8,000 | 0.00% | 136,680 |
| 2015-05-22 | 2015-05-20 | 28.000 | 13,100 | -4,000 | 0.01% | 366,800 |
| 2015-05-21 | 2015-05-19 | 26.000 | 17,100 | +12,000 | 0.01% | 444,600 |
| 2015-05-20 | 2015-05-18 | 20.000 | 5,100 | +2,000 | 0.00% | 102,000 |
| 2015-05-14 | 2015-05-12 | 19.800 | 3,100 | -2,000 | 0.00% | 61,380 |
| 2015-05-07 | 2015-05-05 | 19.800 | 5,100 | -2,000 | 0.00% | 100,980 |
| 2015-05-06 | 2015-05-04 | 17.400 | 7,100 | -2,000 | 0.01% | 123,540 |
| 2015-05-05 | 2015-04-30 | 15.800 | 9,100 | -6,000 | 0.01% | 143,780 |
| 2015-04-24 | 2015-04-22 | 13.400 | 15,100 | +4,000 | 0.01% | 202,340 |
| 2015-04-23 | 2015-04-21 | 9.700 | 11,100 | +8,000 | 0.01% | 107,670 |
| 2015-04-22 | 2015-04-20 | 10.200 | 3,100 | +2,000 | 0.00% | 31,620 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,100 | -28,000 | 0.00% | 8,690 |
| 2015-04-17 | 2015-04-15 | 8.000 | 29,100 | +28,000 | 0.03% | 232,800 |
| 2015-03-19 | 2015-03-17 | 5.300 | 1,100 | -4,000 | 0.00% | 5,830 |
| 2015-02-11 | 2015-02-09 | 6.200 | 5,100 | -2,000 | 0.00% | 31,620 |
| 2015-02-06 | 2015-02-04 | 6.500 | 7,100 | -4,000 | 0.01% | 46,150 |
| 2015-02-04 | 2015-02-02 | 6.200 | 11,100 | -2,000 | 0.01% | 68,820 |
| 2015-02-03 | 2015-01-30 | 6.700 | 13,100 | +8,000 | 0.01% | 87,770 |
| 2015-01-27 | 2015-01-23 | 6.300 | 5,100 | -2,000 | 0.00% | 32,130 |
| 2015-01-26 | 2015-01-22 | 6.300 | 7,100 | -2,000 | 0.01% | 44,730 |
| 2015-01-21 | 2015-01-19 | 5.700 | 9,100 | +4,000 | 0.01% | 51,870 |
| 2014-12-12 | 2014-12-10 | 7.100 | 5,100 | -4,000 | 0.00% | 36,210 |
| 2014-12-11 | 2014-12-09 | 7.100 | 9,100 | +8,000 | 0.01% | 64,610 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,100 | -6,000 | 0.00% | 7,370 |
| 2014-12-09 | 2014-12-05 | 7.000 | 7,100 | +6,000 | 0.01% | 49,700 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,100 | -16,000 | 0.00% | 6,490 |
| 2014-12-03 | 2014-12-01 | 4.740 | 17,100 | -16,000 | 0.01% | 81,054 |
| 2014-12-02 | 2014-11-28 | 4.420 | 33,100 | +32,000 | 0.03% | 146,302 |
| 2014-10-22 | 2014-10-20 | 3.600 | 1,100 | -10,000 | 0.00% | 3,960 |
| 2014-10-17 | 2014-10-15 | 3.880 | 11,100 | -10,000 | 0.01% | 43,068 |
| 2014-09-17 | 2014-09-15 | 4.540 | 21,100 | +10,000 | 0.02% | 95,794 |
| 2014-09-16 | 2014-09-12 | 4.240 | 11,100 | -8,000 | 0.01% | 47,064 |
| 2014-08-29 | 2014-08-27 | 4.600 | 19,100 | -10,000 | 0.02% | 87,860 |
| 2014-08-28 | 2014-08-26 | 4.400 | 29,100 | +10,000 | 0.03% | 128,040 |
| 2014-08-15 | 2014-08-13 | 4.520 | 19,100 | -6,000 | 0.02% | 86,332 |
| 2014-08-14 | 2014-08-12 | 4.440 | 25,100 | -24,000 | 0.02% | 111,444 |
| 2014-08-11 | 2014-08-07 | 4.680 | 49,100 | -8,000 | 0.04% | 229,788 |
| 2014-08-08 | 2014-08-06 | 4.400 | 57,100 | +6,000 | 0.05% | 251,240 |
| 2014-08-07 | 2014-08-05 | 4.700 | 51,100 | +20,000 | 0.04% | 240,170 |
| 2014-07-30 | 2014-07-28 | 4.100 | 31,100 | -6,000 | 0.03% | 127,510 |
| 2014-07-28 | 2014-07-24 | 4.140 | 37,100 | -2,000 | 0.03% | 153,594 |
| 2014-07-23 | 2014-07-21 | 4.460 | 39,100 | +2,000 | 0.04% | 174,386 |
| 2014-07-22 | 2014-07-18 | 3.980 | 37,100 | +12,000 | 0.03% | 147,658 |
| 2014-07-09 | 2014-07-07 | 3.900 | 25,100 | +20,000 | 0.02% | 97,890 |
| 2014-06-27 | 2014-06-25 | 3.380 | 5,100 | -10,000 | 0.00% | 17,238 |
| 2014-06-17 | 2014-06-13 | 3.480 | 15,100 | -10,000 | 0.01% | 52,548 |
| 2014-06-12 | 2014-06-10 | 3.500 | 25,100 | -8,000 | 0.02% | 87,850 |
| 2014-06-09 | 2014-06-05 | 3.220 | 33,100 | -4,000 | 0.03% | 106,582 |
| 2014-05-23 | 2014-05-21 | 3.100 | 37,100 | +10,000 | 0.03% | 115,010 |
| 2014-05-20 | 2014-05-16 | 2.860 | 27,100 | -6,000 | 0.02% | 77,506 |
| 2014-04-30 | 2014-04-28 | 2.880 | 33,100 | -30,000 | 0.03% | 95,328 |
| 2014-04-29 | 2014-04-25 | 3.420 | 63,100 | +38,000 | 0.06% | 215,802 |
| 2014-04-24 | 2014-04-22 | 3.720 | 25,100 | +12,000 | 0.02% | 93,372 |
| 2014-04-23 | 2014-04-17 | 3.440 | 13,100 | -22,000 | 0.01% | 45,064 |
| 2014-04-22 | 2014-04-16 | 3.560 | 35,100 | -68,000 | 0.03% | 124,956 |
| 2014-04-17 | 2014-04-15 | 3.160 | 103,100 | +48,000 | 0.09% | 325,796 |
| 2014-04-16 | 2014-04-14 | 2.900 | 55,100 | +44,000 | 0.05% | 159,790 |
| 2014-04-08 | 2014-04-04 | 2.620 | 11,100 | -12,000 | 0.01% | 29,082 |
| 2014-04-01 | 2014-03-28 | 2.680 | 23,100 | -40,000 | 0.02% | 61,908 |
| 2014-03-31 | 2014-03-27 | 2.480 | 63,100 | -64,000 | 0.06% | 156,488 |
| 2014-03-28 | 2014-03-26 | 2.700 | 127,100 | +126,000 | 0.12% | 343,170 |
| 2014-03-14 | 2014-03-12 | 2.420 | 1,100 | -50,000 | 0.00% | 2,662 |
| 2014-03-13 | 2014-03-11 | 2.520 | 51,100 | -4,000 | 0.05% | 128,772 |
| 2014-03-12 | 2014-03-10 | 2.480 | 55,100 | -10,000 | 0.05% | 136,648 |
| 2014-03-11 | 2014-03-07 | 2.700 | 65,100 | +60,000 | 0.06% | 175,770 |
| 2014-03-07 | 2014-03-05 | 2.580 | 5,100 | -25,400 | 0.00% | 13,158 |
| 2014-03-05 | 2014-03-03 | 2.580 | 30,500 | -200 | 0.03% | 78,690 |
| 2014-03-04 | 2014-02-28 | 2.820 | 30,700 | -4,000 | 0.03% | 86,574 |
| 2014-02-27 | 2014-02-25 | 2.940 | 34,700 | -28,000 | 0.03% | 102,018 |
| 2014-02-26 | 2014-02-24 | 2.980 | 62,700 | +18,000 | 0.06% | 186,846 |
| 2014-02-25 | 2014-02-21 | 2.400 | 44,700 | -20,000 | 0.04% | 107,280 |
| 2014-02-24 | 2014-02-20 | 2.220 | 64,700 | +52,000 | 0.06% | 143,634 |
| 2014-02-20 | 2014-02-18 | 1.900 | 12,700 | +4,000 | 0.01% | 24,130 |
| 2014-01-14 | 2014-01-10 | 1.940 | 8,700 | -12,000 | 0.01% | 16,878 |
| 2014-01-03 | 2013-12-31 | 1.980 | 20,700 | -10,000 | 0.02% | 40,986 |
| 2014-01-02 | 2013-12-27 | 2.020 | 30,700 | +10,000 | 0.03% | 62,014 |
| 2013-11-29 | 2013-11-27 | 2.360 | 20,700 | +12,000 | 0.02% | 48,852 |
| 2013-11-22 | 2013-11-20 | 1.960 | 8,700 | -4,000 | 0.01% | 17,052 |
| 2013-11-20 | 2013-11-18 | 2.040 | 12,700 | -4,000 | 0.01% | 25,908 |
| 2013-11-13 | 2013-11-11 | 2.260 | 16,700 | +4,000 | 0.02% | 37,742 |
| 2013-11-12 | 2013-11-08 | 2.180 | 12,700 | +4,000 | 0.01% | 27,686 |
| 2013-11-11 | 2013-11-07 | 2.100 | 8,700 | +4,000 | 0.01% | 18,270 |
| 2013-11-08 | 2013-11-06 | 1.920 | 4,700 | -24,000 | 0.00% | 9,024 |
| 2013-11-07 | 2013-11-05 | 1.960 | 28,700 | -10,000 | 0.03% | 56,252 |
| 2013-11-06 | 2013-11-04 | 1.980 | 38,700 | -22,000 | 0.04% | 76,626 |
| 2013-11-05 | 2013-11-01 | 2.100 | 60,700 | +56,000 | 0.06% | 127,470 |
| 2013-10-30 | 2013-10-28 | 1.820 | 4,700 | -2,000 | 0.00% | 8,554 |
| 2013-10-28 | 2013-10-24 | 1.800 | 6,700 | -8,000 | 0.01% | 12,060 |
| 2013-10-24 | 2013-10-22 | 1.880 | 14,700 | +10,000 | 0.01% | 27,636 |
| 2013-10-03 | 2013-09-30 | 1.760 | 4,700 | -12,000 | 0.00% | 8,272 |
| 2013-10-02 | 2013-09-27 | 1.800 | 16,700 | +12,000 | 0.02% | 30,060 |
| 2013-09-05 | 2013-09-03 | 1.800 | 4,700 | -14,000 | 0.00% | 8,460 |
| 2013-09-03 | 2013-08-30 | 1.800 | 18,700 | +14,000 | 0.02% | 33,660 |
| 2013-08-06 | 2013-08-02 | 1.780 | 4,700 | -20,000 | 0.00% | 8,366 |
| 2013-08-01 | 2013-07-30 | 2.100 | 24,700 | +20,000 | 0.02% | 51,870 |
| 2013-07-25 | 2013-07-23 | 1.600 | 4,700 | -2,000 | 0.00% | 7,520 |
| 2013-06-11 | 2013-06-07 | 1.780 | 6,700 | +2,000 | 0.01% | 11,926 |
| 2013-06-10 | 2013-06-06 | 1.740 | 4,700 | -22,000 | 0.00% | 8,178 |
| 2013-06-07 | 2013-06-05 | 1.760 | 26,700 | +22,000 | 0.02% | 46,992 |
| 2013-03-22 | 2013-03-20 | 1.620 | 4,700 | -16,000 | 0.00% | 7,614 |
| 2013-03-21 | 2013-03-19 | 1.620 | 20,700 | +6,000 | 0.02% | 33,534 |
| 2013-03-19 | 2013-03-15 | 1.640 | 14,700 | +10,000 | 0.01% | 24,108 |
| 2013-02-05 | 2013-02-01 | 2.380 | 4,700 | -8,000 | 0.00% | 11,186 |
| 2013-02-04 | 2013-01-31 | 2.460 | 12,700 | +8,000 | 0.01% | 31,242 |
| 2013-01-31 | 2013-01-29 | 2.320 | 4,700 | -10,000 | 0.00% | 10,904 |
| 2013-01-30 | 2013-01-28 | 2.140 | 14,700 | +10,000 | 0.01% | 31,458 |
| 2013-01-29 | 2013-01-25 | 1.780 | 4,700 | -16,000 | 0.00% | 8,366 |
| 2013-01-28 | 2013-01-24 | 1.820 | 20,700 | -4,000 | 0.02% | 37,674 |
| 2013-01-25 | 2013-01-23 | 2.000 | 24,700 | +18,000 | 0.02% | 49,400 |
| 2013-01-22 | 2013-01-18 | 1.500 | 6,700 | -6,000 | 0.01% | 10,050 |
| 2012-08-31 | 2012-08-29 | 1.700 | 12,700 | -20,000 | 0.01% | 21,590 |
| 2012-08-27 | 2012-08-23 | 1.760 | 32,700 | +22,000 | 0.03% | 57,552 |
| 2012-08-24 | 2012-08-22 | 1.800 | 10,700 | -15,000 | 0.01% | 19,260 |
| 2012-08-22 | 2012-08-20 | 1.440 | 25,700 | +10,000 | 0.02% | 37,008 |
| 2012-08-07 | 2012-08-03 | 1.160 | 15,700 | -19,000 | 0.02% | 18,212 |
| 2012-08-06 | 2012-08-02 | 1.120 | 34,700 | -1,000 | 0.05% | 38,864 |
| 2012-08-03 | 2012-08-01 | 1.160 | 35,700 | -5,000 | 0.05% | 41,412 |
| 2012-08-02 | 2012-07-31 | 1.280 | 40,700 | +36,000 | 0.06% | 52,096 |
| 2012-07-11 | 2012-07-09 | 1.007 | 4,700 | -61 | 0.01% | 4,733 |
| 2012-05-24 | 2012-05-22 | 1.757 | 4,761 | -6,078 | 0.01% | 8,366 |
| 2012-05-16 | 2012-05-14 | 2.014 | 10,839 | +6,078 | 0.01% | 21,828 |
| 2012-05-08 | 2012-05-04 | 1.737 | 4,761 | -19,044 | 0.01% | 8,272 |
| 2012-04-23 | 2012-04-19 | 2.271 | 23,805 | +19,044 | 0.03% | 54,050 |
| 2012-02-20 | 2012-02-16 | 2.962 | 4,761 | -5,065 | 0.01% | 14,100 |
| 2012-01-13 | 2012-01-11 | 2.567 | 9,826 | +3,444 | 0.01% | 25,220 |
| 2011-12-16 | 2011-12-14 | 2.863 | 6,382 | -1,013 | 0.01% | 18,271 |
| 2011-12-06 | 2011-12-02 | 3.060 | 7,395 | -2,026 | 0.01% | 22,631 |
| 2011-12-05 | 2011-12-01 | 3.159 | 9,421 | +3,039 | 0.01% | 29,761 |
| 2011-11-09 | 2011-11-07 | 4.541 | 6,382 | -28,566 | 0.01% | 28,981 |
| 2011-11-07 | 2011-11-03 | 4.640 | 34,948 | -304 | 0.05% | 162,150 |
| 2011-11-04 | 2011-11-02 | 4.541 | 35,252 | +507 | 0.05% | 160,080 |
| 2011-11-02 | 2011-10-31 | 4.442 | 34,745 | -2,736 | 0.05% | 154,348 |
| 2011-10-31 | 2011-10-27 | 4.738 | 37,481 | +5,065 | 0.05% | 177,602 |
| 2011-10-27 | 2011-10-25 | 3.850 | 32,416 | +3,039 | 0.04% | 124,802 |
| 2011-10-19 | 2011-10-17 | 3.751 | 29,377 | -1,823 | 0.04% | 110,201 |
| 2011-10-18 | 2011-10-14 | 3.653 | 31,200 | +29,883 | 0.04% | 113,960 |
| 2011-10-17 | 2011-10-13 | 3.455 | 1,317 | -10,130 | 0.00% | 4,550 |
| 2011-10-14 | 2011-10-12 | 3.159 | 11,447 | +10,130 | 0.02% | 36,161 |
| 2011-10-11 | 2011-10-07 | 3.159 | 1,317 | -10,636 | 0.00% | 4,160 |
| 2011-10-10 | 2011-10-06 | 2.863 | 11,953 | +10,130 | 0.02% | 34,219 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,823 | -2,026 | 0.00% | 5,579 |
| 2011-09-22 | 2011-09-20 | 3.455 | 3,849 | -709 | 0.01% | 13,299 |
| 2011-09-20 | 2011-09-16 | 3.554 | 4,558 | -1,520 | 0.01% | 16,198 |
| 2011-09-19 | 2011-09-15 | 3.455 | 6,078 | -506 | 0.01% | 21,000 |
| 2011-09-08 | 2011-09-06 | 3.653 | 6,584 | -1,013 | 0.01% | 24,048 |
| 2011-09-07 | 2011-09-05 | 3.653 | 7,597 | -2,026 | 0.01% | 27,749 |
| 2011-09-02 | 2011-08-31 | 3.949 | 9,623 | +9,015 | 0.01% | 37,999 |
| 2011-06-02 | 2011-05-31 | 7.996 | 608 | -3,039 | 0.00% | 4,862 |
| 2011-06-01 | 2011-05-30 | 8.687 | 3,647 | +3,039 | 0.00% | 31,682 |
| 2011-05-17 | 2011-05-13 | 7.897 | 608 | +608 | 0.00% | 4,802 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy