History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 23,520 | +0 | 0.00% | 25,872 |
| 2025-10-13 | 2025-10-09 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-10-10 | 2025-10-08 | 1.150 | 23,520 | +0 | 0.00% | 27,048 |
| 2025-10-09 | 2025-10-06 | 1.150 | 23,520 | +0 | 0.00% | 27,048 |
| 2025-10-08 | 2025-10-03 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-10-06 | 2025-10-02 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-10-03 | 2025-09-30 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-10-02 | 2025-09-29 | 1.190 | 23,520 | +0 | 0.00% | 27,989 |
| 2025-09-30 | 2025-09-26 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-29 | 2025-09-25 | 1.170 | 23,520 | +0 | 0.00% | 27,518 |
| 2025-09-26 | 2025-09-24 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-25 | 2025-09-23 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-24 | 2025-09-22 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-23 | 2025-09-19 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-22 | 2025-09-18 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-19 | 2025-09-17 | 1.170 | 23,520 | +0 | 0.00% | 27,518 |
| 2025-09-18 | 2025-09-16 | 1.200 | 23,520 | +0 | 0.00% | 28,224 |
| 2025-09-17 | 2025-09-15 | 1.180 | 23,520 | +0 | 0.00% | 27,754 |
| 2025-09-16 | 2025-09-12 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-09-15 | 2025-09-11 | 1.170 | 23,520 | +0 | 0.00% | 27,518 |
| 2025-09-12 | 2025-09-10 | 1.150 | 23,520 | +0 | 0.00% | 27,048 |
| 2025-09-11 | 2025-09-09 | 1.170 | 23,520 | +0 | 0.00% | 27,518 |
| 2025-09-10 | 2025-09-08 | 1.160 | 23,520 | +0 | 0.00% | 27,283 |
| 2025-09-09 | 2025-09-05 | 1.150 | 23,520 | +0 | 0.00% | 27,048 |
| 2025-09-08 | 2025-09-04 | 1.150 | 23,520 | +0 | 0.00% | 27,048 |
| 2025-09-05 | 2025-09-03 | 1.140 | 23,520 | +0 | 0.00% | 26,813 |
| 2025-09-04 | 2025-09-02 | 1.080 | 23,520 | +0 | 0.00% | 25,402 |
| 2025-09-03 | 2025-09-01 | 1.020 | 23,520 | +0 | 0.00% | 23,990 |
| 2025-09-02 | 2025-08-29 | 0.980 | 23,520 | +0 | 0.00% | 23,050 |
| 2025-09-01 | 2025-08-28 | 0.980 | 23,520 | +0 | 0.00% | 23,050 |
| 2025-08-29 | 2025-08-27 | 0.990 | 23,520 | +0 | 0.00% | 23,285 |
| 2025-08-28 | 2025-08-26 | 0.980 | 23,520 | +0 | 0.00% | 23,050 |
| 2025-08-27 | 2025-08-25 | 0.980 | 23,520 | +0 | 0.00% | 23,050 |
| 2025-08-26 | 2025-08-22 | 0.970 | 23,520 | +0 | 0.00% | 22,814 |
| 2025-08-25 | 2025-08-21 | 1.010 | 23,520 | +0 | 0.00% | 23,755 |
| 2025-08-22 | 2025-08-20 | 1.010 | 23,520 | +0 | 0.00% | 23,755 |
| 2025-08-21 | 2025-08-19 | 1.020 | 23,520 | +0 | 0.00% | 23,990 |
| 2025-08-20 | 2025-08-18 | 1.050 | 23,520 | +0 | 0.00% | 24,696 |
| 2025-08-19 | 2025-08-15 | 1.020 | 23,520 | +0 | 0.00% | 23,990 |
| 2025-08-18 | 2025-08-14 | 1.030 | 23,520 | +0 | 0.00% | 24,226 |
| 2025-08-15 | 2025-08-13 | 1.050 | 23,520 | +0 | 0.00% | 24,696 |
| 2025-08-14 | 2025-08-12 | 1.020 | 23,520 | +0 | 0.00% | 23,990 |
| 2025-08-13 | 2025-08-11 | 1.030 | 23,520 | +0 | 0.00% | 24,226 |
| 2025-08-12 | 2025-08-08 | 1.100 | 23,520 | +0 | 0.00% | 25,872 |
| 2025-08-11 | 2025-08-07 | 1.040 | 23,520 | +0 | 0.00% | 24,461 |
| 2025-08-08 | 2025-08-06 | 1.070 | 23,520 | +0 | 0.00% | 25,166 |
| 2025-08-07 | 2025-08-05 | 1.010 | 23,520 | +0 | 0.00% | 23,755 |
| 2025-08-06 | 2025-08-04 | 1.010 | 23,520 | +0 | 0.00% | 23,755 |
| 2025-08-05 | 2025-08-01 | 1.030 | 23,520 | +0 | 0.00% | 24,226 |
| 2025-08-04 | 2025-07-31 | 1.040 | 23,520 | +0 | 0.00% | 24,461 |
| 2025-08-01 | 2025-07-30 | 1.040 | 23,520 | +0 | 0.00% | 24,461 |
| 2025-07-31 | 2025-07-29 | 1.060 | 23,520 | +0 | 0.00% | 24,931 |
| 2025-07-30 | 2025-07-28 | 1.060 | 23,520 | +0 | 0.00% | 24,931 |
| 2025-07-29 | 2025-07-25 | 1.070 | 23,520 | +0 | 0.00% | 25,166 |
| 2025-07-28 | 2025-07-24 | 1.070 | 23,520 | +0 | 0.00% | 25,166 |
| 2025-07-25 | 2025-07-23 | 1.050 | 23,520 | -25,000 | 0.00% | 24,696 |
| 2024-04-22 | 2024-04-18 | 1.520 | 48,520 | -2,000 | 0.00% | 73,750 |
| 2021-05-04 | 2021-04-30 | 2.040 | 50,520 | -10 | 0.00% | 103,061 |
| 2021-03-31 | 2021-03-29 | 2.040 | 50,530 | +16,500 | 0.00% | 103,081 |
| 2021-03-29 | 2021-03-25 | 2.140 | 34,030 | +25,000 | 0.00% | 72,824 |
| 2021-03-23 | 2021-03-19 | 2.280 | 9,030 | -25,000 | 0.00% | 20,588 |
| 2021-02-19 | 2021-02-17 | 2.000 | 34,030 | +25,000 | 0.00% | 68,060 |
| 2020-02-11 | 2020-02-07 | 2.040 | 9,030 | -450 | 0.00% | 18,421 |
| 2018-06-01 | 2018-05-30 | 3.920 | 9,480 | -15,000 | 0.00% | 37,162 |
| 2018-05-31 | 2018-05-29 | 4.180 | 24,480 | +15,000 | 0.00% | 102,326 |
| 2018-03-06 | 2018-03-02 | 5.100 | 9,480 | -10 | 0.00% | 48,348 |
| 2017-12-11 | 2017-12-07 | 6.600 | 9,490 | -700 | 0.00% | 62,634 |
| 2017-07-26 | 2017-07-24 | 8.400 | 10,190 | -16,020 | 0.00% | 85,596 |
| 2017-06-29 | 2017-06-27 | 9.400 | 26,210 | -30 | 0.00% | 246,374 |
| 2017-02-08 | 2017-02-06 | 14.000 | 26,240 | +16,000 | 0.00% | 367,360 |
| 2016-06-20 | 2016-06-16 | 16.800 | 10,240 | -100 | 0.00% | 172,032 |
| 2016-01-05 | 2015-12-31 | 19.000 | 10,340 | +1,000 | 0.00% | 196,460 |
| 2015-12-21 | 2015-12-17 | 18.400 | 9,340 | +1,000 | 0.00% | 171,856 |
| 2015-12-10 | 2015-12-08 | 19.200 | 8,340 | -18 | 0.01% | 160,128 |
| 2015-11-19 | 2015-11-17 | 22.800 | 8,358 | -2,000 | 0.01% | 190,562 |
| 2015-11-06 | 2015-11-04 | 19.600 | 10,358 | -1,000 | 0.01% | 203,017 |
| 2015-11-05 | 2015-11-03 | 18.400 | 11,358 | +3,000 | 0.01% | 208,987 |
| 2015-10-14 | 2015-10-12 | 24.000 | 8,358 | -500 | 0.01% | 200,592 |
| 2015-10-12 | 2015-10-08 | 24.600 | 8,858 | +500 | 0.01% | 217,907 |
| 2015-09-15 | 2015-09-11 | 22.800 | 8,358 | -2,000 | 0.01% | 190,562 |
| 2015-06-12 | 2015-06-10 | 27.800 | 10,358 | -2,000 | 0.01% | 287,952 |
| 2015-06-05 | 2015-06-03 | 26.400 | 12,358 | -2,000 | 0.01% | 326,251 |
| 2015-06-02 | 2015-05-29 | 22.200 | 14,358 | -2,000 | 0.01% | 318,748 |
| 2015-06-01 | 2015-05-28 | 21.600 | 16,358 | -2,000 | 0.01% | 353,333 |
| 2015-05-29 | 2015-05-27 | 20.800 | 18,358 | -2,000 | 0.02% | 381,846 |
| 2015-05-26 | 2015-05-21 | 26.800 | 20,358 | -4,000 | 0.02% | 545,594 |
| 2015-05-22 | 2015-05-20 | 28.000 | 24,358 | -2,000 | 0.02% | 682,024 |
| 2015-05-21 | 2015-05-19 | 26.000 | 26,358 | +3,000 | 0.02% | 685,308 |
| 2015-04-23 | 2015-04-21 | 9.700 | 23,358 | -2,500 | 0.02% | 226,573 |
| 2014-10-28 | 2014-10-24 | 3.400 | 25,858 | -30 | 0.02% | 87,917 |
| 2014-09-12 | 2014-09-10 | 4.300 | 25,888 | -55 | 0.02% | 111,318 |
| 2014-08-11 | 2014-08-07 | 4.680 | 25,943 | -6,000 | 0.02% | 121,413 |
| 2014-08-08 | 2014-08-06 | 4.400 | 31,943 | +6,000 | 0.03% | 140,549 |
| 2014-03-03 | 2014-02-27 | 2.940 | 25,943 | -2,000 | 0.02% | 76,272 |
| 2014-02-27 | 2014-02-25 | 2.940 | 27,943 | -10,000 | 0.03% | 82,152 |
| 2014-02-26 | 2014-02-24 | 2.980 | 37,943 | +6,000 | 0.03% | 113,070 |
| 2014-02-25 | 2014-02-21 | 2.400 | 31,943 | -34,000 | 0.03% | 76,663 |
| 2014-02-24 | 2014-02-20 | 2.220 | 65,943 | +40,000 | 0.06% | 146,393 |
| 2013-12-04 | 2013-12-02 | 2.100 | 25,943 | -2,000 | 0.02% | 54,480 |
| 2013-12-03 | 2013-11-29 | 2.120 | 27,943 | -2,000 | 0.03% | 59,239 |
| 2013-12-02 | 2013-11-28 | 2.160 | 29,943 | +2,000 | 0.03% | 64,677 |
| 2013-11-20 | 2013-11-18 | 2.040 | 27,943 | -2,000 | 0.03% | 57,004 |
| 2013-11-18 | 2013-11-14 | 2.020 | 29,943 | -14,000 | 0.03% | 60,485 |
| 2013-11-14 | 2013-11-12 | 2.140 | 43,943 | +16,000 | 0.04% | 94,038 |
| 2013-11-04 | 2013-10-31 | 1.840 | 27,943 | -100 | 0.03% | 51,415 |
| 2013-06-07 | 2013-06-05 | 1.760 | 28,043 | -12,000 | 0.03% | 49,356 |
| 2013-06-06 | 2013-06-04 | 1.620 | 40,043 | +12,000 | 0.04% | 64,870 |
| 2013-05-24 | 2013-05-22 | 1.560 | 28,043 | -24,000 | 0.03% | 43,747 |
| 2013-05-16 | 2013-05-14 | 1.600 | 52,043 | +24,000 | 0.05% | 83,269 |
| 2013-04-02 | 2013-03-27 | 1.840 | 28,043 | -14,000 | 0.03% | 51,599 |
| 2013-03-28 | 2013-03-26 | 1.860 | 42,043 | +14,000 | 0.04% | 78,200 |
| 2013-03-13 | 2013-03-11 | 1.600 | 28,043 | -16,000 | 0.03% | 44,869 |
| 2013-03-08 | 2013-03-06 | 1.600 | 44,043 | +16,000 | 0.04% | 70,469 |
| 2013-02-22 | 2013-02-20 | 2.080 | 28,043 | -10,000 | 0.03% | 58,329 |
| 2013-02-15 | 2013-02-08 | 2.140 | 38,043 | +10,000 | 0.03% | 81,412 |
| 2013-02-08 | 2013-02-06 | 2.160 | 28,043 | -10,000 | 0.03% | 60,573 |
| 2013-02-05 | 2013-02-01 | 2.380 | 38,043 | +10,000 | 0.03% | 90,542 |
| 2013-01-31 | 2013-01-29 | 2.320 | 28,043 | -2,500 | 0.03% | 65,060 |
| 2013-01-29 | 2013-01-25 | 1.780 | 30,543 | -10,000 | 0.03% | 54,367 |
| 2013-01-28 | 2013-01-24 | 1.820 | 40,543 | +10,000 | 0.04% | 73,788 |
| 2013-01-14 | 2013-01-10 | 1.620 | 30,543 | -24,000 | 0.03% | 49,480 |
| 2013-01-07 | 2013-01-03 | 1.640 | 54,543 | +24,000 | 0.05% | 89,451 |
| 2012-08-27 | 2012-08-23 | 1.760 | 30,543 | -10,000 | 0.03% | 53,756 |
| 2012-08-24 | 2012-08-22 | 1.800 | 40,543 | +10,000 | 0.04% | 72,977 |
| 2012-08-20 | 2012-08-16 | 1.180 | 30,543 | +2,600 | 0.03% | 36,041 |
| 2012-08-06 | 2012-08-02 | 1.120 | 27,943 | -1,000 | 0.04% | 31,296 |
| 2012-08-02 | 2012-07-31 | 1.280 | 28,943 | -1,000 | 0.04% | 37,047 |
| 2012-07-31 | 2012-07-27 | 1.140 | 29,943 | -300 | 0.04% | 34,135 |
| 2012-07-23 | 2012-07-19 | 1.220 | 30,243 | -2,000 | 0.04% | 36,896 |
| 2012-07-12 | 2012-07-10 | 1.027 | 32,243 | -32,900 | 0.04% | 33,103 |
| 2012-07-11 | 2012-07-09 | 1.007 | 65,143 | -846 | 0.09% | 65,594 |
| 2012-05-09 | 2012-05-07 | 1.501 | 65,989 | -10 | 0.09% | 99,017 |
| 2012-05-08 | 2012-05-04 | 1.737 | 65,999 | -263,997 | 0.09% | 114,669 |
| 2012-04-23 | 2012-04-19 | 2.271 | 329,996 | +263,997 | 0.44% | 749,260 |
| 2012-02-14 | 2012-02-10 | 3.159 | 65,999 | -203 | 0.09% | 208,489 |
| 2011-10-10 | 2011-10-06 | 2.863 | 66,202 | -2,026 | 0.09% | 189,524 |
| 2011-08-18 | 2011-08-16 | 4.442 | 68,228 | -3,039 | 0.09% | 303,090 |
| 2011-08-04 | 2011-08-02 | 5.726 | 71,267 | +2,026 | 0.10% | 408,049 |
| 2011-07-19 | 2011-07-15 | 6.713 | 69,241 | -1,418 | 0.09% | 464,802 |
| 2011-07-11 | 2011-07-07 | 7.206 | 70,659 | -5,065 | 0.10% | 509,198 |
| 2011-05-25 | 2011-05-23 | 9.477 | 75,724 | -5,065 | 0.10% | 717,631 |
| 2011-05-24 | 2011-05-20 | 8.885 | 80,789 | +5,065 | 0.11% | 717,779 |
| 2011-05-18 | 2011-05-16 | 7.601 | 75,724 | -3,039 | 0.10% | 575,599 |
| 2011-05-17 | 2011-05-13 | 7.897 | 78,763 | +3,039 | 0.11% | 622,026 |
| 2011-03-16 | 2011-03-14 | 8.292 | 75,724 | -10,130 | 0.10% | 627,927 |
| 2011-02-24 | 2011-02-22 | 8.983 | 85,854 | -4,052 | 0.12% | 771,255 |
| 2011-01-28 | 2011-01-26 | 12.340 | 89,906 | +3,039 | 0.12% | 1,109,417 |
| 2011-01-03 | 2010-12-29 | 12.142 | 86,867 | -1,013 | 0.12% | 1,054,766 |
| 2010-12-30 | 2010-12-28 | 12.241 | 87,880 | -1,013 | 0.12% | 1,075,741 |
| 2010-12-22 | 2010-12-20 | 12.833 | 88,893 | +2,026 | 0.12% | 1,140,794 |
| 2010-11-29 | 2010-11-25 | 14.215 | 86,867 | -810 | 0.12% | 1,234,848 |
| 2010-11-24 | 2010-11-22 | 14.215 | 87,677 | -101 | 0.12% | 1,246,362 |
| 2010-11-22 | 2010-11-18 | 14.117 | 87,778 | -1,216 | 0.12% | 1,239,133 |
| 2010-11-16 | 2010-11-12 | 14.215 | 88,994 | +1,216 | 0.12% | 1,265,084 |
| 2010-11-12 | 2010-11-10 | 13.327 | 87,778 | -4,559 | 0.12% | 1,169,811 |
| 2010-11-11 | 2010-11-09 | 13.031 | 92,337 | +4,559 | 0.12% | 1,203,222 |
| 2010-09-22 | 2010-09-20 | 14.413 | 87,778 | -5,065 | 0.12% | 1,265,129 |
| 2010-09-21 | 2010-09-17 | 14.610 | 92,843 | -2,026 | 0.13% | 1,356,460 |
| 2010-09-20 | 2010-09-16 | 14.610 | 94,869 | +2,026 | 0.13% | 1,386,060 |
| 2010-09-17 | 2010-09-15 | 14.117 | 92,843 | -2,026 | 0.13% | 1,310,634 |
| 2010-09-16 | 2010-09-14 | 13.722 | 94,869 | +5,065 | 0.13% | 1,301,773 |
| 2010-09-14 | 2010-09-10 | 13.722 | 89,804 | +2,026 | 0.12% | 1,232,272 |
| 2010-07-21 | 2010-07-19 | 14.018 | 87,778 | -608 | 0.12% | 1,230,468 |
| 2010-06-11 | 2010-06-09 | 17.078 | 88,386 | -14,182 | 0.12% | 1,509,474 |
| 2010-06-10 | 2010-06-08 | 16.782 | 102,568 | +1,013 | 0.14% | 1,721,301 |
| 2010-06-07 | 2010-06-03 | 16.585 | 101,555 | -3,039 | 0.14% | 1,684,251 |
| 2010-06-04 | 2010-06-02 | 15.992 | 104,594 | +2,026 | 0.14% | 1,672,699 |
| 2010-06-01 | 2010-05-28 | 15.301 | 102,568 | -20 | 0.14% | 1,569,422 |
| 2010-05-24 | 2010-05-19 | 14.808 | 102,588 | +1,013 | 0.14% | 1,519,092 |
| 2010-05-19 | 2010-05-17 | 16.585 | 101,575 | +11,447 | 0.14% | 1,684,582 |
| 2010-05-17 | 2010-05-13 | 17.671 | 90,128 | -3,039 | 0.12% | 1,592,608 |
| 2010-05-13 | 2010-05-11 | 17.276 | 93,167 | +3,039 | 0.13% | 1,609,520 |
| 2010-05-11 | 2010-05-07 | 17.276 | 90,128 | -5,065 | 0.12% | 1,557,019 |
| 2010-05-10 | 2010-05-06 | 17.572 | 95,193 | +1,013 | 0.13% | 1,672,712 |
| 2010-05-07 | 2010-05-05 | 18.460 | 94,180 | +2,026 | 0.13% | 1,738,587 |
| 2010-05-06 | 2010-05-04 | 19.053 | 92,154 | +2,228 | 0.12% | 1,755,770 |
| 2010-05-04 | 2010-04-30 | 18.954 | 89,926 | -2,026 | 0.12% | 1,704,444 |
| 2010-05-03 | 2010-04-29 | 18.658 | 91,952 | +5,065 | 0.12% | 1,715,612 |
| 2010-04-30 | 2010-04-28 | 18.658 | 86,887 | +7,395 | 0.12% | 1,621,111 |
| 2010-04-29 | 2010-04-27 | 19.250 | 79,492 | +3,748 | 0.11% | 1,530,221 |
| 2010-04-28 | 2010-04-26 | 20.533 | 75,744 | -3,039 | 0.10% | 1,555,277 |
| 2010-04-27 | 2010-04-23 | 20.731 | 78,783 | +1,621 | 0.11% | 1,633,232 |
| 2010-04-26 | 2010-04-22 | 19.941 | 77,162 | -77,190 | 0.10% | 1,538,689 |
| 2010-04-23 | 2010-04-21 | 20.040 | 154,352 | +1,013 | 0.21% | 3,093,175 |
| 2010-04-22 | 2010-04-20 | 20.040 | 153,339 | -3,140 | 0.21% | 3,072,874 |
| 2010-04-21 | 2010-04-19 | 19.349 | 156,479 | -2,026 | 0.21% | 3,027,668 |
| 2010-04-20 | 2010-04-16 | 20.237 | 158,505 | +2,026 | 0.21% | 3,207,694 |
| 2010-04-19 | 2010-04-15 | 20.829 | 156,479 | +63,210 | 0.21% | 3,259,377 |
| 2010-04-16 | 2010-04-14 | 19.349 | 93,269 | +10,941 | 0.13% | 1,804,636 |
| 2010-04-15 | 2010-04-13 | 18.460 | 82,328 | +1,012 | 0.11% | 1,519,796 |
| 2010-04-14 | 2010-04-12 | 18.559 | 81,316 | +1,013 | 0.11% | 1,509,142 |
| 2010-04-08 | 2010-04-01 | 18.263 | 80,303 | -1,013 | 0.11% | 1,466,559 |
| 2010-04-07 | 2010-03-31 | 18.263 | 81,316 | +1,013 | 0.11% | 1,485,060 |
| 2010-03-30 | 2010-03-26 | 18.756 | 80,303 | -1,013 | 0.11% | 1,506,196 |
| 2010-03-29 | 2010-03-25 | 18.658 | 81,316 | -3,038 | 0.11% | 1,517,169 |
| 2010-03-24 | 2010-03-22 | 20.138 | 84,354 | +7,597 | 0.11% | 1,698,760 |
| 2010-03-23 | 2010-03-19 | 20.632 | 76,757 | +9,117 | 0.10% | 1,583,654 |
| 2010-03-22 | 2010-03-18 | 19.349 | 67,640 | +3,039 | 0.09% | 1,308,747 |
| 2010-03-18 | 2010-03-16 | 18.954 | 64,601 | -1,013 | 0.09% | 1,224,437 |
| 2010-03-12 | 2010-03-10 | 17.868 | 65,614 | -1,013 | 0.09% | 1,172,388 |
| 2010-03-10 | 2010-03-08 | 18.065 | 66,627 | +5,369 | 0.09% | 1,203,642 |
| 2010-03-09 | 2010-03-05 | 17.671 | 61,258 | +1,013 | 0.08% | 1,082,460 |
| 2010-03-01 | 2010-02-25 | 17.868 | 60,245 | -10,130 | 0.08% | 1,076,455 |
| 2010-02-18 | 2010-02-12 | 17.374 | 70,375 | +10,130 | 0.09% | 1,222,721 |
| 2010-02-17 | 2010-02-11 | 16.683 | 60,245 | +1,013 | 0.08% | 1,005,087 |
| 2010-02-05 | 2010-02-03 | 18.263 | 59,232 | -2,026 | 0.08% | 1,081,743 |
| 2010-02-03 | 2010-02-01 | 17.868 | 61,258 | -21 | 0.08% | 1,094,555 |
| 2010-02-01 | 2010-01-28 | 18.855 | 61,279 | -10,129 | 0.08% | 1,155,423 |
| 2010-01-29 | 2010-01-27 | 18.164 | 71,408 | +5,064 | 0.10% | 1,297,062 |
| 2010-01-28 | 2010-01-26 | 18.954 | 66,344 | +5,065 | 0.09% | 1,257,474 |
| 2010-01-26 | 2010-01-22 | 19.941 | 61,279 | -202 | 0.08% | 1,221,966 |
| 2010-01-22 | 2010-01-20 | 20.632 | 61,481 | +6,989 | 0.08% | 1,268,479 |
| 2010-01-21 | 2010-01-19 | 20.336 | 54,492 | -2,026 | 0.07% | 1,108,144 |
| 2010-01-19 | 2010-01-15 | 20.040 | 56,518 | +2,026 | 0.08% | 1,132,606 |
| 2010-01-14 | 2010-01-12 | 20.533 | 54,492 | +2,938 | 0.07% | 1,118,902 |
| 2010-01-13 | 2010-01-11 | 21.224 | 51,554 | +2,026 | 0.07% | 1,094,201 |
| 2010-01-12 | 2010-01-08 | 21.619 | 49,528 | +7,091 | 0.07% | 1,070,757 |
| 2010-01-08 | 2010-01-06 | 21.718 | 42,437 | -1,013 | 0.06% | 921,645 |
| 2010-01-07 | 2010-01-05 | 21.619 | 43,450 | +1,013 | 0.06% | 939,356 |
| 2010-01-06 | 2010-01-04 | 22.903 | 42,437 | -3,951 | 0.06% | 971,916 |
| 2010-01-05 | 2009-12-31 | 21.224 | 46,388 | +2,938 | 0.06% | 984,556 |
| 2009-12-21 | 2009-12-17 | 20.237 | 43,450 | +10,130 | 0.06% | 879,305 |
| 2009-12-18 | 2009-12-16 | 21.126 | 33,320 | -17,525 | 0.04% | 703,906 |
| 2009-12-14 | 2009-12-10 | 20.237 | 50,845 | +507 | 0.07% | 1,028,959 |
| 2009-12-08 | 2009-12-04 | 20.829 | 50,338 | +6,078 | 0.07% | 1,048,515 |
| 2009-12-07 | 2009-12-03 | 20.237 | 44,260 | +11,142 | 0.06% | 895,698 |
| 2009-12-04 | 2009-12-02 | 21.619 | 33,118 | -2,532 | 0.04% | 715,986 |
| 2009-11-27 | 2009-11-25 | 19.546 | 35,650 | +2,026 | 0.05% | 696,820 |
| 2009-11-26 | 2009-11-24 | 19.447 | 33,624 | +1,013 | 0.05% | 653,901 |
| 2009-11-25 | 2009-11-23 | 20.336 | 32,611 | -8,003 | 0.04% | 663,174 |
| 2009-11-24 | 2009-11-20 | 18.164 | 40,614 | +2,533 | 0.05% | 737,717 |
| 2009-11-20 | 2009-11-18 | 20.829 | 38,081 | +4,963 | 0.05% | 793,208 |
| 2009-11-19 | 2009-11-17 | 21.619 | 33,118 | +1,013 | 0.04% | 715,986 |
| 2009-11-17 | 2009-11-13 | 21.323 | 32,105 | +2,026 | 0.04% | 684,577 |
| 2009-11-16 | 2009-11-12 | 21.817 | 30,079 | -2,532 | 0.04% | 656,224 |
| 2009-11-13 | 2009-11-11 | 22.113 | 32,611 | +2,532 | 0.04% | 721,121 |
| 2009-11-11 | 2009-11-09 | 23.396 | 30,079 | -911 | 0.04% | 703,733 |
| 2009-11-10 | 2009-11-06 | 24.581 | 30,990 | +709 | 0.04% | 761,758 |
| 2009-11-03 | 2009-10-30 | 23.199 | 30,281 | -6,078 | 0.04% | 702,480 |
| 2009-11-02 | 2009-10-29 | 24.679 | 36,359 | -1,520 | 0.05% | 897,321 |
| 2009-10-30 | 2009-10-28 | 25.173 | 37,879 | +10,130 | 0.05% | 953,531 |
| 2009-10-29 | 2009-10-27 | 22.508 | 27,749 | -1,013 | 0.04% | 624,566 |
| 2009-10-27 | 2009-10-22 | 22.705 | 28,762 | -4,558 | 0.04% | 653,045 |
| 2009-10-23 | 2009-10-21 | 15.795 | 33,320 | -1,216 | 0.04% | 526,285 |
| 2009-10-22 | 2009-10-20 | 13.031 | 34,536 | +4,964 | 0.05% | 450,031 |
| 2009-10-20 | 2009-10-16 | 10.760 | 29,572 | +810 | 0.04% | 318,202 |
| 2009-10-15 | 2009-10-13 | 11.155 | 28,762 | -1,621 | 0.04% | 320,844 |
| 2009-10-14 | 2009-10-12 | 11.353 | 30,383 | -1,013 | 0.04% | 344,925 |
| 2009-10-13 | 2009-10-09 | 10.958 | 31,396 | -5,470 | 0.04% | 344,028 |
| 2009-10-12 | 2009-10-08 | 10.069 | 36,866 | +6,483 | 0.05% | 371,212 |
| 2009-10-05 | 2009-09-30 | 10.168 | 30,383 | -5,064 | 0.04% | 308,933 |
| 2009-10-02 | 2009-09-29 | 10.365 | 35,447 | +101 | 0.05% | 367,422 |
| 2009-09-30 | 2009-09-28 | 9.971 | 35,346 | -1,044 | 0.05% | 352,418 |
| 2009-09-29 | 2009-09-25 | 7.897 | 36,390 | -506 | 0.05% | 287,388 |
| 2009-09-28 | 2009-09-24 | 7.897 | 36,896 | -2,127 | 0.05% | 291,384 |
| 2009-09-25 | 2009-09-23 | 7.996 | 39,023 | -3,039 | 0.05% | 312,034 |
| 2009-09-24 | 2009-09-22 | 8.194 | 42,062 | +3,039 | 0.06% | 344,639 |
| 2009-09-23 | 2009-09-21 | 8.194 | 39,023 | -2,026 | 0.05% | 319,738 |
| 2009-09-22 | 2009-09-18 | 8.095 | 41,049 | +2,026 | 0.06% | 332,286 |
| 2009-08-21 | 2009-08-19 | 8.687 | 39,023 | -2,938 | 0.05% | 339,000 |
| 2009-08-20 | 2009-08-18 | 8.885 | 41,961 | +3,039 | 0.06% | 372,807 |
| 2009-08-19 | 2009-08-17 | 9.378 | 38,922 | +2,938 | 0.05% | 365,019 |
| 2009-08-18 | 2009-08-14 | 9.674 | 35,984 | -1,013 | 0.05% | 348,122 |
| 2009-08-17 | 2009-08-13 | 9.477 | 36,997 | -1,419 | 0.05% | 350,618 |
| 2009-08-06 | 2009-08-04 | 9.674 | 38,416 | -1,012 | 0.05% | 371,650 |
| 2009-08-03 | 2009-07-30 | 9.576 | 39,428 | -507 | 0.05% | 377,548 |
| 2009-07-30 | 2009-07-28 | 10.168 | 39,935 | -10,130 | 0.05% | 406,057 |
| 2009-07-28 | 2009-07-24 | 9.773 | 50,065 | +1,013 | 0.07% | 489,289 |
| 2009-07-24 | 2009-07-22 | 9.576 | 49,052 | +10,130 | 0.07% | 469,704 |
| 2009-07-21 | 2009-07-17 | 9.378 | 38,922 | -6,078 | 0.05% | 365,019 |
| 2009-07-13 | 2009-07-09 | 9.181 | 45,000 | +405 | 0.06% | 413,135 |
| 2009-07-09 | 2009-07-07 | 8.983 | 44,595 | +1,013 | 0.06% | 400,612 |
| 2009-06-19 | 2009-06-17 | 10.069 | 43,582 | -2,532 | 0.06% | 438,837 |
| 2009-06-18 | 2009-06-16 | 10.464 | 46,114 | +3,039 | 0.06% | 482,542 |
| 2009-06-17 | 2009-06-15 | 11.747 | 43,075 | -4,052 | 0.06% | 506,021 |
| 2009-06-16 | 2009-06-12 | 12.044 | 47,127 | +4,558 | 0.06% | 567,578 |
| 2009-06-15 | 2009-06-11 | 12.142 | 42,569 | +2,026 | 0.06% | 516,886 |
| 2009-06-11 | 2009-06-09 | 11.945 | 40,543 | +2,533 | 0.05% | 484,281 |
| 2009-06-10 | 2009-06-08 | 12.241 | 38,010 | -2,533 | 0.05% | 465,281 |
| 2009-06-09 | 2009-06-05 | 12.241 | 40,543 | +1,013 | 0.05% | 496,288 |
| 2009-06-08 | 2009-06-04 | 12.044 | 39,530 | -6,584 | 0.05% | 476,083 |
| 2009-06-05 | 2009-06-03 | 11.846 | 46,114 | +11,143 | 0.06% | 546,274 |
| 2009-06-04 | 2009-06-02 | 11.649 | 34,971 | -1,013 | 0.05% | 407,367 |
| 2009-06-01 | 2009-05-27 | 11.353 | 35,984 | +2,532 | 0.05% | 408,511 |
| 2009-05-29 | 2009-05-26 | 11.649 | 33,452 | -4,558 | 0.05% | 389,673 |
| 2009-05-27 | 2009-05-25 | 11.353 | 38,010 | -5,065 | 0.05% | 431,511 |
| 2009-05-26 | 2009-05-22 | 11.155 | 43,075 | +5,065 | 0.06% | 480,507 |
| 2009-05-25 | 2009-05-21 | 11.254 | 38,010 | +3,545 | 0.05% | 427,759 |
| 2009-05-22 | 2009-05-20 | 11.945 | 34,465 | +1,520 | 0.05% | 411,680 |
| 2009-05-21 | 2009-05-19 | 11.550 | 32,945 | -3,039 | 0.04% | 380,515 |
| 2009-05-20 | 2009-05-18 | 11.155 | 35,984 | +7,091 | 0.05% | 401,406 |
| 2009-05-18 | 2009-05-14 | 10.958 | 28,893 | -4,052 | 0.04% | 316,601 |
| 2009-05-15 | 2009-05-13 | 11.353 | 32,945 | -37,481 | 0.04% | 374,010 |
| 2009-05-14 | 2009-05-12 | 11.254 | 70,426 | +43,559 | 0.09% | 792,563 |
| 2009-05-13 | 2009-05-11 | 9.378 | 26,867 | -11,549 | 0.04% | 251,964 |
| 2009-05-12 | 2009-05-08 | 9.872 | 38,416 | +2,837 | 0.05% | 379,235 |
| 2009-05-11 | 2009-05-07 | 9.279 | 35,579 | -1,013 | 0.05% | 330,155 |
| 2009-05-08 | 2009-05-06 | 9.773 | 36,592 | +5,065 | 0.05% | 357,616 |
| 2009-05-06 | 2009-05-04 | 8.885 | 31,527 | -9,624 | 0.04% | 280,105 |
| 2009-05-05 | 2009-04-30 | 8.095 | 41,151 | +2,634 | 0.06% | 333,112 |
| 2009-05-04 | 2009-04-29 | 7.897 | 38,517 | +1,013 | 0.05% | 304,186 |
| 2009-04-29 | 2009-04-27 | 7.799 | 37,504 | -1,519 | 0.05% | 292,483 |
| 2009-04-28 | 2009-04-24 | 9.181 | 39,023 | +4,558 | 0.05% | 358,261 |
| 2009-04-27 | 2009-04-23 | 8.983 | 34,465 | +1,013 | 0.05% | 309,611 |
| 2009-04-24 | 2009-04-22 | 8.885 | 33,452 | -30,389 | 0.05% | 297,208 |
| 2009-04-23 | 2009-04-21 | 9.971 | 63,841 | +34,441 | 0.09% | 636,528 |
| 2009-04-22 | 2009-04-20 | 8.885 | 29,400 | -3,039 | 0.04% | 261,208 |
| 2009-04-21 | 2009-04-17 | 8.391 | 32,439 | +507 | 0.04% | 272,196 |
| 2009-04-20 | 2009-04-16 | 8.885 | 31,932 | -507 | 0.04% | 283,704 |
| 2009-04-17 | 2009-04-15 | 9.674 | 32,439 | -709 | 0.04% | 313,827 |
| 2009-04-16 | 2009-04-14 | 8.194 | 33,148 | -6,078 | 0.04% | 271,601 |
| 2009-04-07 | 2009-04-03 | 5.528 | 39,226 | -3,039 | 0.05% | 216,849 |
| 2009-04-06 | 2009-04-02 | 5.627 | 42,265 | +6,078 | 0.06% | 237,822 |
| 2009-04-03 | 2009-04-01 | 5.824 | 36,187 | +1,216 | 0.05% | 210,766 |
| 2009-04-02 | 2009-03-31 | 5.035 | 34,971 | -3,242 | 0.05% | 176,066 |
| 2009-03-31 | 2009-03-27 | 5.232 | 38,213 | -3,039 | 0.05% | 199,932 |
| 2009-03-25 | 2009-03-23 | 5.232 | 41,252 | +6,078 | 0.06% | 215,833 |
| 2009-02-24 | 2009-02-20 | 5.232 | 35,174 | -5,065 | 0.05% | 184,032 |
| 2009-02-23 | 2009-02-19 | 5.627 | 40,239 | +5,065 | 0.05% | 226,422 |
| 2009-02-17 | 2009-02-13 | 5.726 | 35,174 | +101 | 0.05% | 201,394 |
| 2009-02-12 | 2009-02-10 | 5.429 | 35,073 | +3,120 | 0.05% | 190,428 |
| 2009-02-09 | 2009-02-05 | 5.133 | 31,953 | -3,039 | 0.04% | 164,025 |
| 2009-02-05 | 2009-02-03 | 4.640 | 34,992 | +31 | 0.05% | 162,354 |
| 2009-01-20 | 2009-01-16 | 4.837 | 34,961 | +3,039 | 0.05% | 169,113 |
| 2009-01-05 | 2008-12-31 | 3.850 | 31,922 | -5,065 | 0.04% | 122,900 |
| 2008-12-29 | 2008-12-22 | 4.146 | 36,987 | +5,065 | 0.05% | 153,354 |
| 2008-12-16 | 2008-12-12 | 4.344 | 31,922 | -5,065 | 0.04% | 138,656 |
| 2008-12-15 | 2008-12-11 | 4.936 | 36,987 | +5,065 | 0.05% | 182,564 |
| 2008-10-24 | 2008-10-22 | 2.962 | 31,922 | +1,013 | 0.04% | 94,538 |
| 2008-10-09 | 2008-10-06 | 5.429 | 30,909 | -1,013 | 0.04% | 167,820 |
| 2008-09-26 | 2008-09-24 | 5.232 | 31,922 | -5,065 | 0.04% | 167,018 |
| 2008-09-24 | 2008-09-22 | 5.528 | 36,987 | +5,065 | 0.05% | 204,472 |
| 2008-09-03 | 2008-09-01 | 7.305 | 31,922 | -203 | 0.04% | 233,194 |
| 2008-08-08 | 2008-08-05 | 8.194 | 32,125 | -202 | 0.04% | 263,219 |
| 2008-07-31 | 2008-07-29 | 8.786 | 32,327 | +1,620 | 0.04% | 284,022 |
| 2008-07-09 | 2008-07-07 | 8.983 | 30,707 | -2,026 | 0.04% | 275,851 |
| 2008-07-08 | 2008-07-04 | 8.786 | 32,733 | +2,026 | 0.04% | 287,589 |
| 2008-07-02 | 2008-06-27 | 9.773 | 30,707 | -60 | 0.04% | 300,102 |
| 2008-05-29 | 2008-05-27 | 14.709 | 30,767 | +1,013 | 0.04% | 452,551 |
| 2008-05-26 | 2008-05-22 | 14.808 | 29,754 | -2,026 | 0.04% | 440,588 |
| 2008-05-23 | 2008-05-21 | 14.808 | 31,780 | +1,013 | 0.04% | 470,588 |
| 2008-05-16 | 2008-05-14 | 16.979 | 30,767 | +2,026 | 0.04% | 522,408 |
| 2008-05-15 | 2008-05-13 | 15.894 | 28,741 | +1,013 | 0.04% | 456,798 |
| 2008-05-13 | 2008-05-08 | 15.696 | 27,728 | +405 | 0.04% | 435,223 |
| 2008-05-09 | 2008-05-07 | 14.906 | 27,323 | +1,013 | 0.04% | 407,288 |
| 2008-05-08 | 2008-05-06 | 16.387 | 26,310 | -2,026 | 0.04% | 431,147 |
| 2008-05-07 | 2008-05-05 | 18.164 | 28,336 | -124,091 | 0.04% | 514,698 |
| 2008-05-06 | 2008-05-02 | 13.031 | 152,427 | -2,026 | 0.21% | 1,986,241 |
| 2008-05-02 | 2008-04-29 | 13.722 | 154,453 | +1,013 | 0.21% | 2,119,372 |
| 2008-04-29 | 2008-04-25 | 13.327 | 153,440 | -40,520 | 0.21% | 2,044,883 |
| 2008-04-28 | 2008-04-24 | 13.327 | 193,960 | +6,585 | 0.26% | 2,584,890 |
| 2008-04-25 | 2008-04-23 | 14.117 | 187,375 | +35,454 | 0.25% | 2,645,110 |
| 2008-04-22 | 2008-04-18 | 16.979 | 151,921 | -405 | 0.20% | 2,579,541 |
| 2008-04-17 | 2008-04-15 | 16.190 | 152,326 | -1,013 | 0.21% | 2,466,119 |
| 2008-04-16 | 2008-04-14 | 15.894 | 153,339 | +1,013 | 0.21% | 2,437,107 |
| 2008-04-14 | 2008-04-10 | 17.572 | 152,326 | +2,026 | 0.21% | 2,676,641 |
| 2008-04-08 | 2008-04-03 | 18.855 | 150,300 | -10,130 | 0.20% | 2,833,926 |
| 2008-04-02 | 2008-03-31 | 18.164 | 160,430 | +10,130 | 0.22% | 2,914,067 |
| 2008-04-01 | 2008-03-28 | 17.177 | 150,300 | +15,094 | 0.20% | 2,581,692 |
| 2008-03-27 | 2008-03-25 | 17.473 | 135,206 | -4,964 | 0.18% | 2,362,465 |
| 2008-03-26 | 2008-03-20 | 16.782 | 140,170 | -1,013 | 0.19% | 2,352,340 |
| 2008-03-25 | 2008-03-19 | 16.486 | 141,183 | -1,013 | 0.19% | 2,327,528 |
| 2008-03-19 | 2008-03-17 | 15.894 | 142,196 | -1,013 | 0.19% | 2,260,005 |
| 2008-03-13 | 2008-03-11 | 18.855 | 143,209 | +10,636 | 0.19% | 2,700,224 |
| 2008-03-11 | 2008-03-07 | 20.829 | 132,573 | +11,143 | 0.18% | 2,761,428 |
| 2008-03-10 | 2008-03-06 | 22.212 | 121,430 | +507 | 0.16% | 2,697,147 |
| 2008-03-07 | 2008-03-05 | 21.619 | 120,923 | +2,330 | 0.16% | 2,614,262 |
| 2008-03-06 | 2008-03-04 | 22.606 | 118,593 | +1,722 | 0.16% | 2,680,962 |
| 2008-03-03 | 2008-02-28 | 27.641 | 116,871 | +9,724 | 0.16% | 3,230,434 |
| 2008-02-29 | 2008-02-27 | 24.186 | 107,147 | -3,039 | 0.14% | 2,591,446 |
| 2008-02-28 | 2008-02-26 | 23.594 | 110,186 | +3,039 | 0.15% | 2,599,683 |
| 2008-02-26 | 2008-02-22 | 23.396 | 107,147 | +507 | 0.14% | 2,506,828 |
| 2008-02-25 | 2008-02-21 | 25.173 | 106,640 | +66,958 | 0.14% | 2,684,457 |
| 2008-02-22 | 2008-02-20 | 28.628 | 39,682 | -25,426 | 0.05% | 1,136,024 |
| 2008-02-20 | 2008-02-18 | 19.645 | 65,108 | -1,013 | 0.09% | 1,279,038 |
| 2008-02-18 | 2008-02-14 | 17.572 | 66,121 | +1,013 | 0.09% | 1,161,865 |
| 2008-02-14 | 2008-02-12 | 18.559 | 65,108 | -1,013 | 0.09% | 1,208,338 |
| 2008-02-13 | 2008-02-11 | 18.460 | 66,121 | +9,016 | 0.09% | 1,220,611 |
| 2008-02-12 | 2008-02-06 | 18.954 | 57,105 | +24,413 | 0.08% | 1,082,359 |
| 2008-02-05 | 2008-02-01 | 15.005 | 32,692 | -1,013 | 0.04% | 490,548 |
| 2008-02-04 | 2008-01-31 | 14.314 | 33,705 | -3,039 | 0.05% | 482,457 |
| 2008-01-28 | 2008-01-24 | 13.919 | 36,744 | +1,013 | 0.05% | 511,448 |
| 2008-01-21 | 2008-01-17 | 18.756 | 35,731 | +1,215 | 0.05% | 670,185 |
| 2008-01-15 | 2008-01-11 | 23.495 | 34,516 | +1,013 | 0.05% | 810,949 |
| 2008-01-11 | 2008-01-09 | 25.667 | 33,503 | -101 | 0.05% | 859,910 |
| 2008-01-09 | 2008-01-07 | 24.482 | 33,604 | -1,013 | 0.05% | 822,695 |
| 2008-01-08 | 2008-01-04 | 25.667 | 34,617 | +1,013 | 0.05% | 888,503 |
| 2008-01-04 | 2008-01-02 | 26.160 | 33,604 | +405 | 0.05% | 879,089 |
| 2008-01-02 | 2007-12-27 | 26.654 | 33,199 | +1,013 | 0.04% | 884,881 |
| 2007-12-28 | 2007-12-24 | 26.160 | 32,186 | +507 | 0.04% | 841,994 |
| 2007-12-10 | 2007-12-06 | 32.577 | 31,679 | -1,013 | 0.04% | 1,032,004 |
| 2007-12-06 | 2007-12-04 | 33.564 | 32,692 | -1,520 | 0.04% | 1,097,278 |
| 2007-12-05 | 2007-12-03 | 30.603 | 34,212 | -1,013 | 0.05% | 1,046,975 |
| 2007-12-03 | 2007-11-29 | 27.147 | 35,225 | -810 | 0.05% | 956,268 |
| 2007-11-30 | 2007-11-28 | 26.654 | 36,035 | +1,013 | 0.05% | 960,471 |
| 2007-11-28 | 2007-11-26 | 28.628 | 35,022 | -1,013 | 0.05% | 1,002,617 |
| 2007-11-27 | 2007-11-23 | 27.147 | 36,035 | +507 | 0.05% | 978,258 |
| 2007-11-23 | 2007-11-21 | 31.096 | 35,528 | +1,012 | 0.05% | 1,104,784 |
| 2007-11-22 | 2007-11-20 | 33.071 | 34,516 | +1,013 | 0.05% | 1,141,462 |
| 2007-11-21 | 2007-11-19 | 33.071 | 33,503 | +1,013 | 0.05% | 1,107,961 |
| 2007-11-19 | 2007-11-15 | 35.045 | 32,490 | +304 | 0.04% | 1,138,608 |
| 2007-11-12 | 2007-11-08 | 33.564 | 32,186 | -4,052 | 0.04% | 1,080,294 |
| 2007-11-09 | 2007-11-07 | 34.058 | 36,238 | +2,026 | 0.05% | 1,234,183 |
| 2007-11-08 | 2007-11-06 | 34.551 | 34,212 | +1,013 | 0.05% | 1,182,068 |
| 2007-11-06 | 2007-11-02 | 36.032 | 33,199 | +1,013 | 0.04% | 1,196,228 |
| 2007-11-05 | 2007-11-01 | 38.006 | 32,186 | -506 | 0.04% | 1,223,274 |
| 2007-11-02 | 2007-10-31 | 39.981 | 32,692 | -355 | 0.04% | 1,307,051 |
| 2007-11-01 | 2007-10-30 | 39.981 | 33,047 | -405 | 0.04% | 1,321,244 |
| 2007-10-31 | 2007-10-29 | 39.487 | 33,452 | +4,052 | 0.05% | 1,320,925 |
| 2007-10-30 | 2007-10-26 | 41.462 | 29,400 | -3,849 | 0.04% | 1,218,969 |
| 2007-10-29 | 2007-10-25 | 39.487 | 33,249 | +202 | 0.05% | 1,312,909 |
| 2007-10-26 | 2007-10-24 | 37.019 | 33,047 | +406 | 0.04% | 1,223,375 |
| 2007-10-25 | 2007-10-23 | 38.994 | 32,641 | +5,470 | 0.04% | 1,272,790 |
| 2007-10-24 | 2007-10-22 | 36.032 | 27,171 | -1,013 | 0.04% | 979,027 |
| 2007-10-23 | 2007-10-18 | 33.071 | 28,184 | -1,013 | 0.04% | 932,059 |
| 2007-10-18 | 2007-10-16 | 33.564 | 29,197 | +1,013 | 0.04% | 979,971 |
| 2007-10-17 | 2007-10-15 | 36.032 | 28,184 | -3,039 | 0.04% | 1,015,527 |
| 2007-10-16 | 2007-10-12 | 31.590 | 31,223 | +1,519 | 0.04% | 986,327 |
| 2007-10-15 | 2007-10-11 | 37.513 | 29,704 | +1,013 | 0.04% | 1,114,281 |
| 2007-10-12 | 2007-10-10 | 39.487 | 28,691 | -2,532 | 0.04% | 1,132,927 |
| 2007-10-11 | 2007-10-09 | 39.487 | 31,223 | +3,545 | 0.04% | 1,232,908 |
| 2007-10-10 | 2007-10-08 | 40.474 | 27,678 | +1,418 | 0.04% | 1,120,249 |
| 2007-10-09 | 2007-10-05 | 48.372 | 26,260 | +1,824 | 0.04% | 1,270,243 |
| 2007-10-08 | 2007-10-04 | 45.904 | 24,436 | +1,013 | 0.03% | 1,121,706 |
| 2007-10-05 | 2007-10-03 | 47.385 | 23,423 | +3,950 | 0.03% | 1,109,890 |
| 2007-10-04 | 2007-10-02 | 50.346 | 19,473 | -1,418 | 0.03% | 980,391 |
| 2007-10-03 | 2007-09-28 | 56.269 | 20,891 | +1,520 | 0.03% | 1,175,521 |
| 2007-10-02 | 2007-09-27 | 59.231 | 19,371 | +1,418 | 0.03% | 1,147,359 |
| 2007-09-28 | 2007-09-25 | 58.244 | 17,953 | +1,621 | 0.02% | 1,045,647 |
| 2007-09-24 | 2007-09-20 | 73.051 | 16,332 | -1,013 | 0.02% | 1,193,074 |
| 2007-09-21 | 2007-09-19 | 75.026 | 17,345 | -2,026 | 0.02% | 1,301,320 |
| 2007-09-20 | 2007-09-18 | 74.038 | 19,371 | -2,229 | 0.03% | 1,434,199 |
| 2007-09-19 | 2007-09-17 | 73.051 | 21,600 | +507 | 0.03% | 1,577,908 |
| 2007-09-18 | 2007-09-14 | 69.103 | 21,093 | -2,026 | 0.03% | 1,457,580 |
| 2007-09-17 | 2007-09-13 | 66.141 | 23,119 | +2,026 | 0.03% | 1,529,114 |
| 2007-09-14 | 2007-09-12 | 70.090 | 21,093 | -730 | 0.03% | 1,478,403 |
| 2007-09-13 | 2007-09-11 | 59.231 | 21,823 | -304 | 0.03% | 1,292,593 |
| 2007-09-04 | 2007-08-31 | 62.192 | 22,127 | -304 | 0.03% | 1,376,129 |
| 2007-09-03 | 2007-08-30 | 60.218 | 22,431 | -2,633 | 0.03% | 1,350,749 |
| 2007-08-31 | 2007-08-29 | 60.218 | 25,064 | +304 | 0.03% | 1,509,303 |
| 2007-08-30 | 2007-08-28 | 63.179 | 24,760 | -1,013 | 0.04% | 1,564,324 |
| 2007-08-29 | 2007-08-27 | 70.090 | 25,773 | -1,520 | 0.04% | 1,806,423 |
| 2007-08-28 | 2007-08-24 | 70.090 | 27,293 | -1,013 | 0.05% | 1,912,959 |
| 2007-08-27 | 2007-08-23 | 71.077 | 28,306 | +4,559 | 0.05% | 2,011,903 |
| 2007-08-24 | 2007-08-22 | 62.192 | 23,747 | -1,520 | 0.04% | 1,476,881 |
| 2007-08-21 | 2007-08-17 | 52.321 | 25,267 | +1,520 | 0.04% | 1,321,982 |
| 2007-08-20 | 2007-08-16 | 57.256 | 23,747 | +2,532 | 0.04% | 1,359,668 |
| 2007-08-17 | 2007-08-15 | 65.154 | 21,215 | +608 | 0.04% | 1,382,239 |
| 2007-08-16 | 2007-08-14 | 61.205 | 20,607 | -304 | 0.04% | 1,261,254 |
| 2007-08-15 | 2007-08-13 | 52.321 | 20,911 | +304 | 0.04% | 1,094,074 |
| 2007-08-14 | 2007-08-10 | 52.321 | 20,607 | -304 | 0.04% | 1,078,169 |
| 2007-08-10 | 2007-08-08 | 54.295 | 20,911 | -101 | 0.04% | 1,135,360 |
| 2007-08-09 | 2007-08-07 | 52.321 | 21,012 | +1,013 | 0.04% | 1,099,359 |
| 2007-08-06 | 2007-08-02 | 70.090 | 19,999 | -9,826 | 0.03% | 1,401,725 |
| 2007-08-03 | 2007-08-01 | 75.026 | 29,825 | -8,611 | 0.05% | 2,237,640 |
| 2007-08-02 | 2007-07-31 | 80.949 | 38,436 | -1,013 | 0.07% | 3,111,345 |
| 2007-08-01 | 2007-07-30 | 80.949 | 39,449 | +10,434 | 0.07% | 3,193,346 |
| 2007-07-31 | 2007-07-27 | 78.974 | 29,015 | +9,117 | 0.05% | 2,291,441 |
| 2007-07-30 | 2007-07-26 | 79.962 | 19,898 | -507 | 0.03% | 1,591,075 |
| 2007-07-27 | 2007-07-25 | 83.910 | 20,405 | +2,735 | 0.04% | 1,712,189 |
| 2007-07-26 | 2007-07-24 | 86.872 | 17,670 | +1,013 | 0.03% | 1,535,025 |
| 2007-07-24 | 2007-07-20 | 86.872 | 16,657 | +304 | 0.03% | 1,447,023 |
| 2007-07-23 | 2007-07-19 | 88.846 | 16,353 | +1,925 | 0.03% | 1,452,901 |
| 2007-07-17 | 2007-07-13 | 93.782 | 14,428 | -203 | 0.02% | 1,353,087 |
| 2007-07-13 | 2007-07-11 | 98.718 | 14,631 | +1,013 | 0.03% | 1,444,342 |
| 2007-07-12 | 2007-07-10 | 104.641 | 13,618 | +203 | 0.02% | 1,425,001 |
| 2007-07-11 | 2007-07-09 | 110.564 | 13,415 | -5,622 | 0.02% | 1,483,217 |
| 2007-07-10 | 2007-07-06 | 101.679 | 19,037 | -608 | 0.03% | 1,935,672 |
| 2007-07-05 | 2007-07-03 | 95.756 | 19,645 | +203 | 0.03% | 1,881,135 |
| 2007-07-04 | 2007-06-29 | 97.731 | 19,442 | -811 | 0.03% | 1,900,082 |
| 2007-07-03 | 2007-06-28 | 98.718 | 20,253 | -506 | 0.03% | 1,999,335 |
| 2007-06-26 | 2007-06-22 | 97.731 | 20,759 | 0.04% | 2,028,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy