History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 134,643 | +0 | 0.01% | 148,107 |
| 2025-10-13 | 2025-10-09 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-10-10 | 2025-10-08 | 1.150 | 134,643 | +0 | 0.01% | 154,839 |
| 2025-10-09 | 2025-10-06 | 1.150 | 134,643 | +0 | 0.01% | 154,839 |
| 2025-10-08 | 2025-10-03 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-10-06 | 2025-10-02 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-10-03 | 2025-09-30 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-10-02 | 2025-09-29 | 1.190 | 134,643 | +0 | 0.01% | 160,225 |
| 2025-09-30 | 2025-09-26 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-29 | 2025-09-25 | 1.170 | 134,643 | +0 | 0.01% | 157,532 |
| 2025-09-26 | 2025-09-24 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-25 | 2025-09-23 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-24 | 2025-09-22 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-23 | 2025-09-19 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-22 | 2025-09-18 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-19 | 2025-09-17 | 1.170 | 134,643 | +0 | 0.01% | 157,532 |
| 2025-09-18 | 2025-09-16 | 1.200 | 134,643 | +0 | 0.01% | 161,572 |
| 2025-09-17 | 2025-09-15 | 1.180 | 134,643 | +0 | 0.01% | 158,879 |
| 2025-09-16 | 2025-09-12 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-09-15 | 2025-09-11 | 1.170 | 134,643 | +0 | 0.01% | 157,532 |
| 2025-09-12 | 2025-09-10 | 1.150 | 134,643 | +0 | 0.01% | 154,839 |
| 2025-09-11 | 2025-09-09 | 1.170 | 134,643 | +0 | 0.01% | 157,532 |
| 2025-09-10 | 2025-09-08 | 1.160 | 134,643 | +0 | 0.01% | 156,186 |
| 2025-09-09 | 2025-09-05 | 1.150 | 134,643 | +0 | 0.01% | 154,839 |
| 2025-09-08 | 2025-09-04 | 1.150 | 134,643 | +0 | 0.01% | 154,839 |
| 2025-09-05 | 2025-09-03 | 1.140 | 134,643 | +0 | 0.01% | 153,493 |
| 2025-09-04 | 2025-09-02 | 1.080 | 134,643 | +0 | 0.01% | 145,414 |
| 2025-09-03 | 2025-09-01 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-09-02 | 2025-08-29 | 0.980 | 134,643 | +0 | 0.01% | 131,950 |
| 2025-09-01 | 2025-08-28 | 0.980 | 134,643 | +0 | 0.01% | 131,950 |
| 2025-08-29 | 2025-08-27 | 0.990 | 134,643 | +0 | 0.01% | 133,297 |
| 2025-08-28 | 2025-08-26 | 0.980 | 134,643 | +0 | 0.01% | 131,950 |
| 2025-08-27 | 2025-08-25 | 0.980 | 134,643 | +0 | 0.01% | 131,950 |
| 2025-08-26 | 2025-08-22 | 0.970 | 134,643 | +0 | 0.01% | 130,604 |
| 2025-08-25 | 2025-08-21 | 1.010 | 134,643 | +0 | 0.01% | 135,989 |
| 2025-08-22 | 2025-08-20 | 1.010 | 134,643 | +0 | 0.01% | 135,989 |
| 2025-08-21 | 2025-08-19 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-08-20 | 2025-08-18 | 1.050 | 134,643 | +0 | 0.01% | 141,375 |
| 2025-08-19 | 2025-08-15 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-08-18 | 2025-08-14 | 1.030 | 134,643 | +0 | 0.01% | 138,682 |
| 2025-08-15 | 2025-08-13 | 1.050 | 134,643 | +0 | 0.01% | 141,375 |
| 2025-08-14 | 2025-08-12 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-08-13 | 2025-08-11 | 1.030 | 134,643 | +0 | 0.01% | 138,682 |
| 2025-08-12 | 2025-08-08 | 1.100 | 134,643 | +0 | 0.01% | 148,107 |
| 2025-08-11 | 2025-08-07 | 1.040 | 134,643 | +0 | 0.01% | 140,029 |
| 2025-08-08 | 2025-08-06 | 1.070 | 134,643 | +0 | 0.01% | 144,068 |
| 2025-08-07 | 2025-08-05 | 1.010 | 134,643 | +0 | 0.01% | 135,989 |
| 2025-08-06 | 2025-08-04 | 1.010 | 134,643 | +0 | 0.01% | 135,989 |
| 2025-08-05 | 2025-08-01 | 1.030 | 134,643 | +0 | 0.01% | 138,682 |
| 2025-08-04 | 2025-07-31 | 1.040 | 134,643 | +0 | 0.01% | 140,029 |
| 2025-08-01 | 2025-07-30 | 1.040 | 134,643 | +0 | 0.01% | 140,029 |
| 2025-07-31 | 2025-07-29 | 1.060 | 134,643 | +0 | 0.01% | 142,722 |
| 2025-07-30 | 2025-07-28 | 1.060 | 134,643 | +0 | 0.01% | 142,722 |
| 2025-07-29 | 2025-07-25 | 1.070 | 134,643 | +0 | 0.01% | 144,068 |
| 2025-07-28 | 2025-07-24 | 1.070 | 134,643 | +0 | 0.01% | 144,068 |
| 2025-07-25 | 2025-07-23 | 1.050 | 134,643 | +0 | 0.01% | 141,375 |
| 2025-07-24 | 2025-07-22 | 1.100 | 134,643 | +0 | 0.01% | 148,107 |
| 2025-07-23 | 2025-07-21 | 1.060 | 134,643 | +0 | 0.01% | 142,722 |
| 2025-07-22 | 2025-07-18 | 1.090 | 134,643 | +0 | 0.01% | 146,761 |
| 2025-07-21 | 2025-07-17 | 1.040 | 134,643 | +0 | 0.01% | 140,029 |
| 2025-07-18 | 2025-07-16 | 1.030 | 134,643 | +0 | 0.01% | 138,682 |
| 2025-07-17 | 2025-07-15 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-07-16 | 2025-07-14 | 1.030 | 134,643 | +0 | 0.01% | 138,682 |
| 2025-07-15 | 2025-07-11 | 1.010 | 134,643 | +0 | 0.01% | 135,989 |
| 2025-07-14 | 2025-07-10 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-07-11 | 2025-07-09 | 1.050 | 134,643 | +0 | 0.01% | 141,375 |
| 2025-07-10 | 2025-07-08 | 1.000 | 134,643 | +0 | 0.01% | 134,643 |
| 2025-07-09 | 2025-07-07 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-07-08 | 2025-07-04 | 1.020 | 134,643 | +0 | 0.01% | 137,336 |
| 2025-07-07 | 2025-07-03 | 1.040 | 134,643 | +0 | 0.01% | 140,029 |
| 2025-07-04 | 2025-07-02 | 1.090 | 134,643 | +0 | 0.01% | 146,761 |
| 2025-07-02 | 2025-06-27 | 1.100 | 134,643 | -500 | 0.01% | 148,107 |
| 2025-06-30 | 2025-06-26 | 1.140 | 135,143 | -68,000 | 0.01% | 154,063 |
| 2024-03-07 | 2024-03-05 | 1.100 | 203,143 | -2,500 | 0.01% | 223,457 |
| 2024-02-22 | 2024-02-20 | 1.080 | 205,643 | -89,000 | 0.01% | 222,094 |
| 2024-02-15 | 2024-02-09 | 1.080 | 294,643 | +2,500 | 0.02% | 318,214 |
| 2023-12-04 | 2023-11-30 | 0.920 | 292,143 | +500 | 0.02% | 268,772 |
| 2023-08-24 | 2023-08-22 | 0.400 | 291,643 | -16,500 | 0.02% | 116,657 |
| 2023-08-08 | 2023-08-04 | 0.520 | 308,143 | +9,000 | 0.02% | 160,234 |
| 2023-08-07 | 2023-08-03 | 0.540 | 299,143 | +7,500 | 0.02% | 161,537 |
| 2023-08-01 | 2023-07-28 | 0.580 | 291,643 | -10,000 | 0.02% | 169,153 |
| 2023-07-28 | 2023-07-26 | 0.620 | 301,643 | -20,000 | 0.02% | 187,019 |
| 2023-07-27 | 2023-07-25 | 0.540 | 321,643 | -7,500 | 0.02% | 173,687 |
| 2023-07-25 | 2023-07-21 | 0.560 | 329,143 | +14,500 | 0.02% | 184,320 |
| 2023-07-11 | 2023-07-07 | 0.740 | 314,643 | +3,000 | 0.02% | 232,836 |
| 2023-07-03 | 2023-06-29 | 0.920 | 311,643 | +2,000 | 0.02% | 286,712 |
| 2023-06-29 | 2023-06-27 | 1.040 | 309,643 | +5,000 | 0.02% | 322,029 |
| 2023-06-27 | 2023-06-23 | 1.000 | 304,643 | +4,000 | 0.02% | 304,643 |
| 2023-06-26 | 2023-06-21 | 1.060 | 300,643 | +4,000 | 0.02% | 318,682 |
| 2023-06-23 | 2023-06-20 | 1.080 | 296,643 | +5,000 | 0.02% | 320,374 |
| 2023-06-13 | 2023-06-09 | 1.180 | 291,643 | -7,000 | 0.02% | 344,139 |
| 2023-06-08 | 2023-06-06 | 1.100 | 298,643 | +7,000 | 0.02% | 328,507 |
| 2023-04-11 | 2023-04-04 | 1.140 | 291,643 | -7,900 | 0.02% | 332,473 |
| 2022-08-04 | 2022-08-02 | 1.140 | 299,543 | +68,000 | 0.02% | 341,479 |
| 2021-11-09 | 2021-11-05 | 1.600 | 231,543 | +500 | 0.01% | 370,469 |
| 2021-11-08 | 2021-11-04 | 1.600 | 231,043 | +2,000 | 0.01% | 369,669 |
| 2021-09-27 | 2021-09-23 | 1.600 | 229,043 | +500 | 0.01% | 366,469 |
| 2021-05-27 | 2021-05-25 | 1.980 | 228,543 | -100 | 0.01% | 452,515 |
| 2021-03-31 | 2021-03-29 | 2.040 | 228,643 | -12,000 | 0.01% | 466,432 |
| 2021-03-25 | 2021-03-23 | 2.280 | 240,643 | +12,000 | 0.01% | 548,666 |
| 2021-03-24 | 2021-03-22 | 2.240 | 228,643 | -11,500 | 0.01% | 512,160 |
| 2021-03-22 | 2021-03-18 | 2.200 | 240,143 | +11,500 | 0.01% | 528,315 |
| 2020-08-12 | 2020-08-10 | 1.980 | 228,643 | -3,000 | 0.01% | 452,713 |
| 2020-07-03 | 2020-06-30 | 1.820 | 231,643 | +7,500 | 0.01% | 421,590 |
| 2020-06-26 | 2020-06-23 | 1.820 | 224,143 | +20,000 | 0.01% | 407,940 |
| 2020-06-24 | 2020-06-22 | 1.800 | 204,143 | +10,000 | 0.01% | 367,457 |
| 2020-06-19 | 2020-06-17 | 1.800 | 194,143 | +10,000 | 0.01% | 349,457 |
| 2020-06-18 | 2020-06-16 | 1.820 | 184,143 | +5,000 | 0.01% | 335,140 |
| 2020-06-12 | 2020-06-10 | 1.880 | 179,143 | +25,000 | 0.01% | 336,789 |
| 2020-06-10 | 2020-06-08 | 1.980 | 154,143 | +5,000 | 0.01% | 305,203 |
| 2020-06-09 | 2020-06-05 | 1.900 | 149,143 | +2,500 | 0.01% | 283,372 |
| 2020-05-15 | 2020-05-13 | 2.240 | 146,643 | +3,000 | 0.01% | 328,480 |
| 2019-08-13 | 2019-08-09 | 2.640 | 143,643 | -17,000 | 0.01% | 379,218 |
| 2019-08-06 | 2019-08-02 | 2.560 | 160,643 | +17,000 | 0.01% | 411,246 |
| 2019-07-24 | 2019-07-22 | 2.360 | 143,643 | -2,000 | 0.01% | 338,997 |
| 2019-07-22 | 2019-07-18 | 2.160 | 145,643 | -50,000 | 0.01% | 314,589 |
| 2019-07-08 | 2019-07-04 | 2.120 | 195,643 | -36,000 | 0.01% | 414,763 |
| 2019-06-11 | 2019-06-06 | 2.140 | 231,643 | -3,500 | 0.02% | 495,716 |
| 2019-06-04 | 2019-05-31 | 1.940 | 235,143 | +46,500 | 0.02% | 456,177 |
| 2019-05-30 | 2019-05-28 | 2.260 | 188,643 | +43,000 | 0.01% | 426,333 |
| 2019-05-27 | 2019-05-23 | 2.760 | 145,643 | -63,500 | 0.01% | 401,975 |
| 2019-05-24 | 2019-05-22 | 2.360 | 209,143 | +59,000 | 0.01% | 493,577 |
| 2019-05-14 | 2019-05-09 | 2.660 | 150,143 | +4,500 | 0.01% | 399,380 |
| 2019-04-29 | 2019-04-25 | 2.680 | 145,643 | -85,000 | 0.01% | 390,323 |
| 2019-04-26 | 2019-04-24 | 2.760 | 230,643 | +85,000 | 0.02% | 636,575 |
| 2019-01-24 | 2019-01-22 | 3.820 | 145,643 | -500 | 0.01% | 556,356 |
| 2019-01-09 | 2019-01-07 | 3.820 | 146,143 | -1,000 | 0.01% | 558,266 |
| 2019-01-08 | 2019-01-04 | 3.880 | 147,143 | +500 | 0.01% | 570,915 |
| 2019-01-07 | 2019-01-03 | 4.080 | 146,643 | +500 | 0.01% | 598,303 |
| 2018-11-06 | 2018-11-02 | 4.860 | 146,143 | -142,500 | 0.01% | 710,255 |
| 2018-10-24 | 2018-10-22 | 5.400 | 288,643 | +500 | 0.02% | 1,558,672 |
| 2018-10-15 | 2018-10-11 | 5.500 | 288,143 | -1,500 | 0.02% | 1,584,786 |
| 2018-09-11 | 2018-09-07 | 8.000 | 289,643 | +500 | 0.02% | 2,317,144 |
| 2018-08-30 | 2018-08-28 | 8.600 | 289,143 | +500 | 0.02% | 2,486,630 |
| 2018-08-29 | 2018-08-27 | 8.500 | 288,643 | +142,500 | 0.02% | 2,453,466 |
| 2018-08-27 | 2018-08-23 | 8.400 | 146,143 | +500 | 0.01% | 1,227,601 |
| 2018-08-16 | 2018-08-14 | 8.100 | 145,643 | -500 | 0.01% | 1,179,708 |
| 2018-08-07 | 2018-08-03 | 6.000 | 146,143 | +500 | 0.01% | 876,858 |
| 2018-01-31 | 2018-01-29 | 5.600 | 145,643 | -138,500 | 0.01% | 815,601 |
| 2017-12-27 | 2017-12-21 | 6.700 | 284,143 | -40 | 0.02% | 1,903,758 |
| 2017-12-18 | 2017-12-14 | 6.800 | 284,183 | -2,500 | 0.02% | 1,932,444 |
| 2017-08-29 | 2017-08-25 | 8.900 | 286,683 | +20 | 0.02% | 2,551,479 |
| 2017-08-21 | 2017-08-17 | 8.100 | 286,663 | -3,500 | 0.02% | 2,321,970 |
| 2017-06-06 | 2017-06-02 | 10.400 | 290,163 | -2,000 | 0.02% | 3,017,695 |
| 2017-05-26 | 2017-05-24 | 11.000 | 292,163 | -1,000 | 0.02% | 3,213,793 |
| 2017-05-22 | 2017-05-18 | 11.400 | 293,163 | -8,500 | 0.02% | 3,342,058 |
| 2017-05-19 | 2017-05-17 | 11.400 | 301,663 | +11,500 | 0.02% | 3,438,958 |
| 2017-05-18 | 2017-05-16 | 10.800 | 290,163 | -1,500 | 0.02% | 3,133,760 |
| 2017-05-04 | 2017-04-28 | 8.700 | 291,663 | +7,900 | 0.02% | 2,537,468 |
| 2017-02-15 | 2017-02-13 | 12.600 | 283,763 | +1,500 | 0.02% | 3,575,414 |
| 2017-02-13 | 2017-02-09 | 13.400 | 282,263 | -19,500 | 0.02% | 3,782,324 |
| 2017-01-13 | 2017-01-11 | 13.800 | 301,763 | +2,500 | 0.02% | 4,164,329 |
| 2017-01-12 | 2017-01-10 | 14.000 | 299,263 | +20,000 | 0.02% | 4,189,682 |
| 2017-01-11 | 2017-01-09 | 14.200 | 279,263 | +10,000 | 0.02% | 3,965,535 |
| 2017-01-10 | 2017-01-06 | 14.600 | 269,263 | +10,000 | 0.02% | 3,931,240 |
| 2016-12-20 | 2016-12-16 | 16.600 | 259,263 | -20,000 | 0.02% | 4,303,766 |
| 2016-12-19 | 2016-12-15 | 14.200 | 279,263 | +10,000 | 0.02% | 3,965,535 |
| 2016-12-16 | 2016-12-14 | 14.800 | 269,263 | +5,000 | 0.02% | 3,985,092 |
| 2016-12-15 | 2016-12-13 | 15.000 | 264,263 | +5,000 | 0.02% | 3,963,945 |
| 2016-12-05 | 2016-12-01 | 17.200 | 259,263 | +2,500 | 0.02% | 4,459,324 |
| 2016-12-02 | 2016-11-30 | 19.000 | 256,763 | -5,000 | 0.02% | 4,878,497 |
| 2016-12-01 | 2016-11-29 | 16.200 | 261,763 | +1,500 | 0.02% | 4,240,561 |
| 2016-11-28 | 2016-11-24 | 16.200 | 260,263 | -5,000 | 0.02% | 4,216,261 |
| 2016-11-25 | 2016-11-23 | 16.000 | 265,263 | -5,000 | 0.02% | 4,244,208 |
| 2016-11-23 | 2016-11-21 | 16.200 | 270,263 | -9,000 | 0.02% | 4,378,261 |
| 2016-11-14 | 2016-11-10 | 14.800 | 279,263 | -25,000 | 0.02% | 4,133,092 |
| 2016-11-11 | 2016-11-09 | 14.800 | 304,263 | +2,500 | 0.02% | 4,503,092 |
| 2016-11-10 | 2016-11-08 | 15.200 | 301,763 | -55,500 | 0.02% | 4,586,798 |
| 2016-11-01 | 2016-10-28 | 15.200 | 357,263 | -400 | 0.02% | 5,430,398 |
| 2016-10-24 | 2016-10-19 | 15.400 | 357,663 | -10,000 | 0.02% | 5,508,010 |
| 2016-10-19 | 2016-10-17 | 15.000 | 367,663 | -13,000 | 0.03% | 5,514,945 |
| 2016-10-17 | 2016-10-13 | 14.600 | 380,663 | +2,500 | 0.03% | 5,557,680 |
| 2016-10-14 | 2016-10-12 | 14.600 | 378,163 | +2,500 | 0.03% | 5,521,180 |
| 2016-10-07 | 2016-10-05 | 15.200 | 375,663 | -11,000 | 0.03% | 5,710,078 |
| 2016-09-23 | 2016-09-21 | 15.000 | 386,663 | +7,500 | 0.03% | 5,799,945 |
| 2016-09-14 | 2016-09-12 | 15.600 | 379,163 | +11,000 | 0.03% | 5,914,943 |
| 2016-09-06 | 2016-09-02 | 15.600 | 368,163 | -13,500 | 0.03% | 5,743,343 |
| 2016-09-05 | 2016-09-01 | 14.800 | 381,663 | +6,500 | 0.03% | 5,648,612 |
| 2016-08-26 | 2016-08-24 | 14.600 | 375,163 | -29,000 | 0.03% | 5,477,380 |
| 2016-08-25 | 2016-08-23 | 14.800 | 404,163 | -86,500 | 0.03% | 5,981,612 |
| 2016-08-24 | 2016-08-22 | 14.000 | 490,663 | -903,500 | 0.03% | 6,869,282 |
| 2016-08-23 | 2016-08-19 | 15.400 | 1,394,163 | -81,000 | 0.10% | 21,470,110 |
| 2016-08-16 | 2016-08-12 | 15.400 | 1,475,163 | +2,000 | 0.10% | 22,717,510 |
| 2016-08-09 | 2016-08-05 | 16.000 | 1,473,163 | -2,500 | 0.10% | 23,570,608 |
| 2016-08-08 | 2016-08-04 | 15.400 | 1,475,663 | +6,000 | 0.10% | 22,725,210 |
| 2016-08-05 | 2016-08-03 | 16.000 | 1,469,663 | -21,000 | 0.10% | 23,514,608 |
| 2016-08-04 | 2016-08-01 | 16.400 | 1,490,663 | +1,500 | 0.10% | 24,446,873 |
| 2016-08-03 | 2016-07-29 | 16.000 | 1,489,163 | +5,500 | 0.10% | 23,826,608 |
| 2016-08-01 | 2016-07-28 | 16.200 | 1,483,663 | -8,500 | 0.10% | 24,035,341 |
| 2016-07-29 | 2016-07-27 | 16.400 | 1,492,163 | -53,000 | 0.10% | 24,471,473 |
| 2016-07-28 | 2016-07-26 | 16.400 | 1,545,163 | +5,000 | 0.11% | 25,340,673 |
| 2016-07-27 | 2016-07-25 | 16.400 | 1,540,163 | +8,000 | 0.11% | 25,258,673 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,532,163 | -18,000 | 0.11% | 26,046,771 |
| 2016-07-22 | 2016-07-20 | 17.400 | 1,550,163 | -6,500 | 0.11% | 26,972,836 |
| 2016-07-13 | 2016-07-11 | 16.800 | 1,556,663 | -50,000 | 0.11% | 26,151,938 |
| 2016-07-04 | 2016-06-29 | 17.400 | 1,606,663 | -19,500 | 0.11% | 27,955,936 |
| 2016-06-30 | 2016-06-28 | 17.400 | 1,626,163 | -17,500 | 0.11% | 28,295,236 |
| 2016-06-28 | 2016-06-24 | 17.600 | 1,643,663 | +17,500 | 0.11% | 28,928,469 |
| 2016-06-27 | 2016-06-23 | 17.600 | 1,626,163 | +7,500 | 0.11% | 28,620,469 |
| 2016-06-23 | 2016-06-21 | 17.600 | 1,618,663 | -5,000 | 0.11% | 28,488,469 |
| 2016-06-22 | 2016-06-20 | 16.800 | 1,623,663 | +15,000 | 0.11% | 27,277,538 |
| 2016-06-20 | 2016-06-16 | 16.800 | 1,608,663 | +7,500 | 0.11% | 27,025,538 |
| 2016-06-15 | 2016-06-13 | 16.800 | 1,601,163 | +23,000 | 0.11% | 26,899,538 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,578,163 | +20,000 | 0.11% | 28,406,934 |
| 2016-06-08 | 2016-06-06 | 18.000 | 1,558,163 | +12,500 | 0.11% | 28,046,934 |
| 2016-06-02 | 2016-05-31 | 15.800 | 1,545,663 | +24,000 | 0.11% | 24,421,475 |
| 2016-05-31 | 2016-05-27 | 16.200 | 1,521,663 | +35,500 | 0.11% | 24,650,941 |
| 2016-05-27 | 2016-05-25 | 14.800 | 1,486,163 | -2,500 | 0.10% | 21,995,212 |
| 2016-05-24 | 2016-05-20 | 13.800 | 1,488,663 | +2,500 | 0.10% | 20,543,549 |
| 2016-05-05 | 2016-05-03 | 16.200 | 1,486,163 | +5,000 | 0.10% | 24,075,841 |
| 2016-05-03 | 2016-04-28 | 15.800 | 1,481,163 | +10,000 | 0.10% | 23,402,375 |
| 2016-04-29 | 2016-04-27 | 16.200 | 1,471,163 | +5,000 | 0.10% | 23,832,841 |
| 2016-04-27 | 2016-04-25 | 16.600 | 1,466,163 | +5,000 | 0.10% | 24,338,306 |
| 2016-03-29 | 2016-03-23 | 18.800 | 1,461,163 | -1,000 | 0.10% | 27,469,864 |
| 2016-03-22 | 2016-03-18 | 20.600 | 1,462,163 | +1,000 | 0.10% | 30,120,558 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,461,163 | -3,500 | 0.10% | 30,099,958 |
| 2016-03-16 | 2016-03-14 | 19.800 | 1,464,663 | -25,000 | 0.10% | 29,000,327 |
| 2016-03-10 | 2016-03-08 | 18.600 | 1,489,663 | +25,000 | 0.10% | 27,707,732 |
| 2016-03-04 | 2016-03-02 | 16.000 | 1,464,663 | -116,500 | 0.10% | 23,434,608 |
| 2016-03-03 | 2016-03-01 | 15.000 | 1,581,163 | -105,500 | 0.11% | 23,717,445 |
| 2016-02-29 | 2016-02-25 | 14.200 | 1,686,663 | -3,000 | 0.12% | 23,950,615 |
| 2016-02-26 | 2016-02-24 | 15.000 | 1,689,663 | -72,000 | 0.12% | 25,344,945 |
| 2016-01-25 | 2016-01-21 | 12.000 | 1,761,663 | +198,500 | 0.12% | 21,139,956 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,563,163 | +150,000 | 0.11% | 19,070,589 |
| 2016-01-20 | 2016-01-18 | 14.800 | 1,413,163 | +45,000 | 0.10% | 20,914,812 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,368,163 | +23,500 | 0.09% | 20,796,078 |
| 2016-01-18 | 2016-01-14 | 15.600 | 1,344,663 | +27,500 | 0.09% | 20,976,743 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,317,163 | +10,000 | 0.09% | 21,074,608 |
| 2016-01-14 | 2016-01-12 | 16.600 | 1,307,163 | +10,000 | 0.09% | 21,698,906 |
| 2016-01-12 | 2016-01-08 | 17.400 | 1,297,163 | +26,500 | 0.09% | 22,570,636 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,270,663 | +48,500 | 0.09% | 21,347,138 |
| 2015-12-29 | 2015-12-24 | 19.600 | 1,222,163 | +3,000 | 0.08% | 23,954,395 |
| 2015-12-22 | 2015-12-18 | 20.800 | 1,219,163 | +7,500 | 0.08% | 25,358,590 |
| 2015-12-02 | 2015-11-30 | 18.800 | 1,211,663 | +19,500 | 0.94% | 22,779,264 |
| 2015-11-27 | 2015-11-25 | 19.200 | 1,192,163 | -3,500 | 0.92% | 22,889,530 |
| 2015-11-24 | 2015-11-20 | 19.800 | 1,195,663 | -1,500 | 0.92% | 23,674,127 |
| 2015-11-23 | 2015-11-19 | 20.000 | 1,197,163 | -9,000 | 0.92% | 23,943,260 |
| 2015-11-20 | 2015-11-18 | 20.200 | 1,206,163 | -27,000 | 0.93% | 24,364,493 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,233,163 | +1,500 | 0.95% | 28,116,116 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,231,663 | +9,000 | 0.95% | 24,879,593 |
| 2015-11-16 | 2015-11-12 | 19.400 | 1,222,663 | -1,500 | 0.94% | 23,719,662 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,224,163 | -13,500 | 0.95% | 22,769,432 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,237,663 | -24,000 | 0.96% | 22,277,934 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,261,663 | -17,500 | 0.97% | 22,709,934 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,279,163 | -1,500 | 0.99% | 24,304,097 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,280,663 | -15,000 | 0.99% | 24,076,464 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,295,663 | +23,500 | 1.00% | 25,394,995 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,272,163 | +907,500 | 0.98% | 23,407,799 |
| 2015-11-03 | 2015-10-30 | 25.800 | 364,663 | -8,500 | 0.29% | 9,408,305 |
| 2015-11-02 | 2015-10-29 | 25.800 | 373,163 | -2,500 | 0.30% | 9,627,605 |
| 2015-10-29 | 2015-10-27 | 26.200 | 375,663 | -1,500 | 0.30% | 9,842,371 |
| 2015-10-28 | 2015-10-26 | 26.600 | 377,163 | +500 | 0.30% | 10,032,536 |
| 2015-10-27 | 2015-10-23 | 24.200 | 376,663 | +3,500 | 0.30% | 9,115,245 |
| 2015-10-26 | 2015-10-22 | 24.600 | 373,163 | +20,000 | 0.30% | 9,179,810 |
| 2015-10-19 | 2015-10-15 | 23.400 | 353,163 | +2,500 | 0.28% | 8,264,014 |
| 2015-10-15 | 2015-10-13 | 24.000 | 350,663 | +4,000 | 0.28% | 8,415,912 |
| 2015-10-14 | 2015-10-12 | 24.000 | 346,663 | -4,000 | 0.27% | 8,319,912 |
| 2015-10-12 | 2015-10-08 | 24.600 | 350,663 | -3,000 | 0.28% | 8,626,310 |
| 2015-10-09 | 2015-10-07 | 25.000 | 353,663 | +3,500 | 0.28% | 8,841,575 |
| 2015-10-08 | 2015-10-06 | 22.800 | 350,163 | -10,000 | 0.28% | 7,983,716 |
| 2015-10-07 | 2015-10-05 | 26.200 | 360,163 | +7,000 | 0.29% | 9,436,271 |
| 2015-10-06 | 2015-10-02 | 20.200 | 353,163 | +4,000 | 0.28% | 7,133,893 |
| 2015-10-05 | 2015-09-30 | 19.800 | 349,163 | +8,000 | 0.28% | 6,913,427 |
| 2015-10-02 | 2015-09-29 | 18.600 | 341,163 | +2,000 | 0.27% | 6,345,632 |
| 2015-09-29 | 2015-09-24 | 18.400 | 339,163 | +4,000 | 0.27% | 6,240,599 |
| 2015-09-24 | 2015-09-22 | 19.400 | 335,163 | -6,000 | 0.27% | 6,502,162 |
| 2015-09-22 | 2015-09-18 | 21.000 | 341,163 | -6,000 | 0.27% | 7,164,423 |
| 2015-09-21 | 2015-09-17 | 21.000 | 347,163 | -24,000 | 0.28% | 7,290,423 |
| 2015-09-18 | 2015-09-16 | 22.200 | 371,163 | +2,000 | 0.30% | 8,239,819 |
| 2015-09-17 | 2015-09-15 | 24.000 | 369,163 | +4,000 | 0.30% | 8,859,912 |
| 2015-09-16 | 2015-09-14 | 24.600 | 365,163 | +8,000 | 0.29% | 8,983,010 |
| 2015-09-15 | 2015-09-11 | 22.800 | 357,163 | +22,000 | 0.29% | 8,143,316 |
| 2015-09-14 | 2015-09-10 | 21.000 | 335,163 | +8,000 | 0.27% | 7,038,423 |
| 2015-09-11 | 2015-09-09 | 18.400 | 327,163 | +34,000 | 0.26% | 6,019,799 |
| 2015-09-10 | 2015-09-08 | 17.400 | 293,163 | +12,000 | 0.23% | 5,101,036 |
| 2015-09-09 | 2015-09-07 | 10.200 | 281,163 | -2,000 | 0.22% | 2,867,863 |
| 2015-09-07 | 2015-09-02 | 8.500 | 283,163 | -24,000 | 0.23% | 2,406,886 |
| 2015-09-04 | 2015-09-01 | 10.000 | 307,163 | +10,000 | 0.25% | 3,071,630 |
| 2015-09-02 | 2015-08-31 | 15.200 | 297,163 | +4,000 | 0.24% | 4,516,878 |
| 2015-09-01 | 2015-08-28 | 16.400 | 293,163 | +10,000 | 0.23% | 4,807,873 |
| 2015-06-11 | 2015-06-09 | 28.600 | 283,163 | +66,000 | 0.23% | 8,098,462 |
| 2015-06-09 | 2015-06-05 | 26.800 | 217,163 | +68,000 | 0.18% | 5,819,968 |
| 2015-06-08 | 2015-06-04 | 26.000 | 149,163 | +94,000 | 0.12% | 3,878,238 |
| 2015-06-04 | 2015-06-02 | 26.400 | 55,163 | -40,000 | 0.05% | 1,456,303 |
| 2015-05-29 | 2015-05-27 | 20.800 | 95,163 | +28,000 | 0.08% | 1,979,390 |
| 2015-05-28 | 2015-05-26 | 22.000 | 67,163 | +6,000 | 0.06% | 1,477,586 |
| 2015-05-26 | 2015-05-21 | 26.800 | 61,163 | +26,000 | 0.05% | 1,639,168 |
| 2015-05-22 | 2015-05-20 | 28.000 | 35,163 | +8,000 | 0.03% | 984,564 |
| 2015-05-21 | 2015-05-19 | 26.000 | 27,163 | -6,000 | 0.02% | 706,238 |
| 2015-05-20 | 2015-05-18 | 20.000 | 33,163 | +2,000 | 0.03% | 663,260 |
| 2015-05-13 | 2015-05-11 | 19.600 | 31,163 | +2,000 | 0.03% | 610,795 |
| 2015-05-12 | 2015-05-08 | 19.400 | 29,163 | +2,000 | 0.02% | 565,762 |
| 2015-05-11 | 2015-05-07 | 19.000 | 27,163 | +18,000 | 0.02% | 516,097 |
| 2015-05-07 | 2015-05-05 | 19.800 | 9,163 | -30 | 0.01% | 181,427 |
| 2015-05-05 | 2015-04-30 | 15.800 | 9,193 | -10,000 | 0.01% | 145,249 |
| 2015-04-24 | 2015-04-22 | 13.400 | 19,193 | +12,000 | 0.02% | 257,186 |
| 2015-04-23 | 2015-04-21 | 9.700 | 7,193 | -26,000 | 0.01% | 69,772 |
| 2015-04-22 | 2015-04-20 | 10.200 | 33,193 | +26,000 | 0.03% | 338,569 |
| 2015-04-17 | 2015-04-15 | 8.000 | 7,193 | +6,000 | 0.01% | 57,544 |
| 2015-04-01 | 2015-03-30 | 6.000 | 1,193 | -62,000 | 0.00% | 7,158 |
| 2015-03-31 | 2015-03-27 | 6.100 | 63,193 | -12,000 | 0.05% | 385,477 |
| 2015-03-26 | 2015-03-24 | 5.900 | 75,193 | -76,000 | 0.07% | 443,639 |
| 2015-03-25 | 2015-03-23 | 5.600 | 151,193 | -12,000 | 0.13% | 846,681 |
| 2014-12-17 | 2014-12-15 | 6.300 | 163,193 | +12,000 | 0.14% | 1,028,116 |
| 2014-12-16 | 2014-12-12 | 5.900 | 151,193 | -8,000 | 0.13% | 892,039 |
| 2014-12-15 | 2014-12-11 | 6.600 | 159,193 | -12,000 | 0.14% | 1,050,674 |
| 2014-12-10 | 2014-12-08 | 6.700 | 171,193 | +2,000 | 0.15% | 1,146,993 |
| 2014-12-08 | 2014-12-04 | 5.100 | 169,193 | +160,000 | 0.15% | 862,884 |
| 2014-12-04 | 2014-12-02 | 5.900 | 9,193 | +2,000 | 0.01% | 54,239 |
| 2014-12-02 | 2014-11-28 | 4.420 | 7,193 | +6,000 | 0.01% | 31,793 |
| 2014-09-25 | 2014-09-23 | 4.360 | 1,193 | -2,000 | 0.00% | 5,201 |
| 2014-09-18 | 2014-09-16 | 4.440 | 3,193 | +2,000 | 0.00% | 14,177 |
| 2014-08-21 | 2014-08-19 | 4.220 | 1,193 | -6,000 | 0.00% | 5,034 |
| 2014-08-19 | 2014-08-15 | 4.420 | 7,193 | -4,000 | 0.01% | 31,793 |
| 2014-08-18 | 2014-08-14 | 4.380 | 11,193 | +4,000 | 0.01% | 49,025 |
| 2014-08-14 | 2014-08-12 | 4.440 | 7,193 | -4,000 | 0.01% | 31,937 |
| 2014-08-13 | 2014-08-11 | 4.540 | 11,193 | -8,000 | 0.01% | 50,816 |
| 2014-08-12 | 2014-08-08 | 4.620 | 19,193 | +8,000 | 0.02% | 88,672 |
| 2014-08-11 | 2014-08-07 | 4.680 | 11,193 | -22,000 | 0.01% | 52,383 |
| 2014-08-08 | 2014-08-06 | 4.400 | 33,193 | +26,000 | 0.03% | 146,049 |
| 2014-08-07 | 2014-08-05 | 4.700 | 7,193 | -22,000 | 0.01% | 33,807 |
| 2014-08-04 | 2014-07-31 | 3.860 | 29,193 | -8,000 | 0.03% | 112,685 |
| 2014-07-31 | 2014-07-29 | 3.700 | 37,193 | +36,000 | 0.03% | 137,614 |
| 2014-04-23 | 2014-04-17 | 3.440 | 1,193 | -2,000 | 0.00% | 4,104 |
| 2014-04-15 | 2014-04-11 | 2.600 | 3,193 | -6,000 | 0.00% | 8,302 |
| 2014-04-10 | 2014-04-08 | 2.640 | 9,193 | +8,000 | 0.01% | 24,270 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,193 | -14,000 | 0.00% | 2,959 |
| 2014-03-28 | 2014-03-26 | 2.700 | 15,193 | +12,998 | 0.01% | 41,021 |
| 2014-03-12 | 2014-03-10 | 2.480 | 2,195 | -364,000 | 0.00% | 5,444 |
| 2014-03-11 | 2014-03-07 | 2.700 | 366,195 | +364,000 | 0.33% | 988,727 |
| 2014-02-28 | 2014-02-26 | 2.980 | 2,195 | -2,000 | 0.00% | 6,541 |
| 2014-02-26 | 2014-02-24 | 2.980 | 4,195 | -14,000 | 0.00% | 12,501 |
| 2014-02-24 | 2014-02-20 | 2.220 | 18,195 | +16,000 | 0.02% | 40,393 |
| 2013-11-11 | 2013-11-07 | 2.100 | 2,195 | -6,000 | 0.00% | 4,610 |
| 2013-10-24 | 2013-10-22 | 1.880 | 8,195 | +6,000 | 0.01% | 15,407 |
| 2013-07-26 | 2013-07-24 | 1.700 | 2,195 | -66,000 | 0.00% | 3,732 |
| 2013-07-15 | 2013-07-11 | 1.580 | 68,195 | +42,000 | 0.06% | 107,748 |
| 2013-07-11 | 2013-07-09 | 1.560 | 26,195 | +2,000 | 0.02% | 40,864 |
| 2013-07-10 | 2013-07-08 | 1.560 | 24,195 | +22,000 | 0.02% | 37,744 |
| 2013-07-08 | 2013-07-04 | 1.640 | 2,195 | -60,000 | 0.00% | 3,600 |
| 2013-06-26 | 2013-06-24 | 1.580 | 62,195 | +60,000 | 0.06% | 98,268 |
| 2013-06-25 | 2013-06-21 | 1.600 | 2,195 | -58,000 | 0.00% | 3,512 |
| 2013-06-11 | 2013-06-07 | 1.780 | 60,195 | +40,000 | 0.05% | 107,147 |
| 2013-06-10 | 2013-06-06 | 1.740 | 20,195 | -60,000 | 0.02% | 35,139 |
| 2013-06-07 | 2013-06-05 | 1.760 | 80,195 | +18,000 | 0.07% | 141,143 |
| 2013-05-20 | 2013-05-15 | 1.560 | 62,195 | +24,000 | 0.06% | 97,024 |
| 2013-03-19 | 2013-03-15 | 1.640 | 38,195 | +36,000 | 0.03% | 62,640 |
| 2013-03-08 | 2013-03-06 | 1.600 | 2,195 | -70,000 | 0.00% | 3,512 |
| 2013-02-21 | 2013-02-19 | 2.020 | 72,195 | +2,000 | 0.07% | 145,834 |
| 2013-02-06 | 2013-02-04 | 2.220 | 70,195 | +34,000 | 0.06% | 155,833 |
| 2013-02-05 | 2013-02-01 | 2.380 | 36,195 | +34,000 | 0.03% | 86,144 |
| 2013-02-04 | 2013-01-31 | 2.460 | 2,195 | -34,000 | 0.00% | 5,400 |
| 2013-02-01 | 2013-01-30 | 2.240 | 36,195 | +8,000 | 0.03% | 81,077 |
| 2013-01-31 | 2013-01-29 | 2.320 | 28,195 | -8,000 | 0.03% | 65,412 |
| 2013-01-30 | 2013-01-28 | 2.140 | 36,195 | +4,000 | 0.03% | 77,457 |
| 2013-01-25 | 2013-01-23 | 2.000 | 32,195 | +30,000 | 0.03% | 64,390 |
| 2012-10-04 | 2012-09-28 | 1.660 | 2,195 | -18,000 | 0.00% | 3,644 |
| 2012-10-03 | 2012-09-27 | 1.840 | 20,195 | +18,000 | 0.02% | 37,159 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,195 | -29 | 0.00% | 2,210 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,224 | -8,894 | 0.00% | 3,864 |
| 2012-04-23 | 2012-04-19 | 2.271 | 11,118 | +8,894 | 0.01% | 25,244 |
| 2012-03-27 | 2012-03-23 | 2.567 | 2,224 | -303 | 0.00% | 5,708 |
| 2012-02-27 | 2012-02-23 | 3.159 | 2,527 | -2,026 | 0.00% | 7,983 |
| 2011-07-06 | 2011-07-04 | 7.404 | 4,553 | +4,553 | 0.01% | 33,710 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy