History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 952,055 | +0 | 0.05% | 1,047,261 |
| 2025-10-13 | 2025-10-09 | 1.160 | 952,055 | +0 | 0.05% | 1,104,384 |
| 2025-10-10 | 2025-10-08 | 1.150 | 952,055 | +0 | 0.05% | 1,094,863 |
| 2025-10-09 | 2025-10-06 | 1.150 | 952,055 | +0 | 0.05% | 1,094,863 |
| 2025-10-08 | 2025-10-03 | 1.160 | 952,055 | +0 | 0.05% | 1,104,384 |
| 2025-10-06 | 2025-10-02 | 1.160 | 952,055 | +0 | 0.05% | 1,104,384 |
| 2025-10-03 | 2025-09-30 | 1.160 | 952,055 | +0 | 0.05% | 1,104,384 |
| 2025-10-02 | 2025-09-29 | 1.190 | 952,055 | +0 | 0.05% | 1,132,945 |
| 2025-09-30 | 2025-09-26 | 1.180 | 952,055 | +0 | 0.05% | 1,123,425 |
| 2025-09-29 | 2025-09-25 | 1.170 | 952,055 | -20,000 | 0.05% | 1,113,904 |
| 2025-09-11 | 2025-09-09 | 1.170 | 972,055 | -10,000 | 0.05% | 1,137,304 |
| 2025-09-10 | 2025-09-08 | 1.160 | 982,055 | +10,000 | 0.05% | 1,139,184 |
| 2025-09-04 | 2025-09-02 | 1.080 | 972,055 | -5,000 | 0.05% | 1,049,819 |
| 2025-09-02 | 2025-08-29 | 0.980 | 977,055 | -10,000 | 0.05% | 957,514 |
| 2025-09-01 | 2025-08-28 | 0.980 | 987,055 | +10,000 | 0.05% | 967,314 |
| 2025-08-29 | 2025-08-27 | 0.990 | 977,055 | +5,000 | 0.05% | 967,284 |
| 2025-08-26 | 2025-08-22 | 0.970 | 972,055 | +5,000 | 0.05% | 942,893 |
| 2025-08-22 | 2025-08-20 | 1.010 | 967,055 | +5,000 | 0.05% | 976,726 |
| 2025-08-19 | 2025-08-15 | 1.020 | 962,055 | +5,000 | 0.05% | 981,296 |
| 2025-08-06 | 2025-08-04 | 1.010 | 957,055 | +5,000 | 0.05% | 966,626 |
| 2025-08-04 | 2025-07-31 | 1.040 | 952,055 | -500 | 0.05% | 990,137 |
| 2025-08-01 | 2025-07-30 | 1.040 | 952,555 | +30,000 | 0.05% | 990,657 |
| 2025-07-25 | 2025-07-23 | 1.050 | 922,555 | +3,750 | 0.05% | 968,683 |
| 2025-07-24 | 2025-07-22 | 1.100 | 918,805 | -21,000 | 0.05% | 1,010,686 |
| 2025-07-23 | 2025-07-21 | 1.060 | 939,805 | +5,000 | 0.05% | 996,193 |
| 2025-07-22 | 2025-07-18 | 1.090 | 934,805 | +5,500 | 0.05% | 1,018,937 |
| 2025-07-16 | 2025-07-14 | 1.030 | 929,305 | +6,000 | 0.05% | 957,184 |
| 2025-07-07 | 2025-07-03 | 1.040 | 923,305 | +9,500 | 0.05% | 960,237 |
| 2025-07-02 | 2025-06-27 | 1.100 | 913,805 | +5,000 | 0.05% | 1,005,186 |
| 2025-06-26 | 2025-06-24 | 1.200 | 908,805 | -43,000 | 0.05% | 1,090,566 |
| 2025-06-25 | 2025-06-23 | 1.220 | 951,805 | +39,250 | 0.05% | 1,161,202 |
| 2025-06-24 | 2025-06-20 | 1.280 | 912,555 | -82,000 | 0.05% | 1,168,070 |
| 2025-06-23 | 2025-06-19 | 1.280 | 994,555 | -48,500 | 0.05% | 1,273,030 |
| 2025-06-20 | 2025-06-18 | 1.320 | 1,043,055 | +115,000 | 0.06% | 1,376,833 |
| 2025-06-10 | 2025-06-06 | 1.380 | 928,055 | -50,000 | 0.05% | 1,280,716 |
| 2025-06-04 | 2025-06-02 | 1.380 | 978,055 | -15,000 | 0.05% | 1,349,716 |
| 2025-05-27 | 2025-05-23 | 1.340 | 993,055 | +15,000 | 0.05% | 1,330,694 |
| 2025-05-26 | 2025-05-22 | 1.340 | 978,055 | -45,500 | 0.05% | 1,310,594 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,023,555 | -30,500 | 0.06% | 1,330,622 |
| 2025-05-21 | 2025-05-19 | 1.200 | 1,054,055 | +15,000 | 0.06% | 1,264,866 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,039,055 | +76,500 | 0.06% | 1,309,209 |
| 2025-05-19 | 2025-05-15 | 1.220 | 962,555 | -17,500 | 0.05% | 1,174,317 |
| 2025-05-16 | 2025-05-14 | 1.200 | 980,055 | -3,500 | 0.05% | 1,176,066 |
| 2025-05-14 | 2025-05-12 | 1.360 | 983,555 | +18,000 | 0.05% | 1,337,635 |
| 2025-05-13 | 2025-05-09 | 1.360 | 965,555 | -14,500 | 0.05% | 1,313,155 |
| 2025-05-09 | 2025-05-07 | 1.120 | 980,055 | +500 | 0.05% | 1,097,662 |
| 2025-05-08 | 2025-05-06 | 1.060 | 979,555 | -20,000 | 0.05% | 1,038,328 |
| 2025-05-07 | 2025-05-02 | 1.000 | 999,555 | -5,000 | 0.05% | 999,555 |
| 2025-05-06 | 2025-04-30 | 0.940 | 1,004,555 | +50,000 | 0.05% | 944,282 |
| 2025-04-24 | 2025-04-22 | 0.900 | 954,555 | -4,500 | 0.05% | 859,099 |
| 2025-02-27 | 2025-02-25 | 0.840 | 959,055 | +10,000 | 0.05% | 805,606 |
| 2025-02-20 | 2025-02-18 | 0.880 | 949,055 | +1,500 | 0.05% | 835,168 |
| 2025-02-19 | 2025-02-17 | 0.900 | 947,555 | +5,000 | 0.05% | 852,799 |
| 2025-02-14 | 2025-02-12 | 1.020 | 942,555 | -500 | 0.05% | 961,406 |
| 2025-02-11 | 2025-02-07 | 0.960 | 943,055 | -15,000 | 0.05% | 905,333 |
| 2025-02-04 | 2025-01-28 | 0.920 | 958,055 | -5,000 | 0.05% | 881,411 |
| 2025-01-16 | 2025-01-14 | 0.820 | 963,055 | -9,500 | 0.05% | 789,705 |
| 2025-01-15 | 2025-01-13 | 0.860 | 972,555 | +9,500 | 0.05% | 836,397 |
| 2025-01-07 | 2025-01-03 | 0.820 | 963,055 | +8,500 | 0.05% | 789,705 |
| 2025-01-06 | 2025-01-02 | 0.840 | 954,555 | +4,000 | 0.05% | 801,826 |
| 2024-12-30 | 2024-12-24 | 0.940 | 950,555 | +2,000 | 0.05% | 893,522 |
| 2024-12-10 | 2024-12-06 | 0.980 | 948,555 | -3,000 | 0.05% | 929,584 |
| 2024-12-09 | 2024-12-05 | 0.920 | 951,555 | +500 | 0.05% | 875,431 |
| 2024-12-05 | 2024-12-03 | 0.940 | 951,055 | -1,000 | 0.05% | 893,992 |
| 2024-12-04 | 2024-12-02 | 0.920 | 952,055 | +1,000 | 0.05% | 875,891 |
| 2024-11-29 | 2024-11-27 | 0.920 | 951,055 | +5,000 | 0.05% | 874,971 |
| 2024-11-26 | 2024-11-22 | 0.940 | 946,055 | +8,000 | 0.05% | 889,292 |
| 2024-11-25 | 2024-11-21 | 1.000 | 938,055 | +1,000 | 0.05% | 938,055 |
| 2024-11-15 | 2024-11-13 | 1.060 | 937,055 | +3,000 | 0.05% | 993,278 |
| 2024-11-07 | 2024-11-05 | 1.060 | 934,055 | +9,000 | 0.05% | 990,098 |
| 2024-11-05 | 2024-11-01 | 1.100 | 925,055 | +1,000 | 0.05% | 1,017,561 |
| 2024-10-31 | 2024-10-29 | 1.140 | 924,055 | -500 | 0.05% | 1,053,423 |
| 2024-10-30 | 2024-10-28 | 1.140 | 924,555 | +500 | 0.05% | 1,053,993 |
| 2024-10-25 | 2024-10-23 | 1.180 | 924,055 | -5,000 | 0.05% | 1,090,385 |
| 2024-10-22 | 2024-10-18 | 1.120 | 929,055 | -10,000 | 0.05% | 1,040,542 |
| 2024-10-18 | 2024-10-16 | 1.100 | 939,055 | -181,000 | 0.05% | 1,032,961 |
| 2024-10-17 | 2024-10-15 | 1.120 | 1,120,055 | -27,500 | 0.06% | 1,254,462 |
| 2024-10-16 | 2024-10-14 | 1.140 | 1,147,555 | -54,000 | 0.06% | 1,308,213 |
| 2024-10-15 | 2024-10-10 | 1.180 | 1,201,555 | -5,500 | 0.06% | 1,417,835 |
| 2024-10-14 | 2024-10-09 | 1.140 | 1,207,055 | -20,000 | 0.06% | 1,376,043 |
| 2024-10-10 | 2024-10-08 | 1.180 | 1,227,055 | +230,500 | 0.07% | 1,447,925 |
| 2024-10-09 | 2024-10-07 | 1.360 | 996,555 | -21,000 | 0.05% | 1,355,315 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,017,555 | -8,000 | 0.05% | 1,343,173 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,025,555 | +9,000 | 0.06% | 1,210,155 |
| 2024-10-04 | 2024-10-02 | 1.300 | 1,016,555 | +14,500 | 0.06% | 1,321,522 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,002,055 | +3,500 | 0.06% | 1,142,343 |
| 2024-09-24 | 2024-09-20 | 1.060 | 998,555 | -14,500 | 0.06% | 1,058,468 |
| 2024-09-23 | 2024-09-19 | 1.040 | 1,013,055 | -5,000 | 0.06% | 1,053,577 |
| 2024-09-20 | 2024-09-17 | 1.000 | 1,018,055 | -1,000 | 0.06% | 1,018,055 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,019,055 | +17,500 | 0.06% | 998,674 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,001,555 | +2,500 | 0.06% | 1,001,555 |
| 2024-09-13 | 2024-09-11 | 1.020 | 999,055 | +7,000 | 0.06% | 1,019,036 |
| 2024-09-12 | 2024-09-10 | 1.080 | 992,055 | +2,000 | 0.06% | 1,071,419 |
| 2024-09-11 | 2024-09-09 | 1.100 | 990,055 | +5,000 | 0.06% | 1,089,060 |
| 2024-09-09 | 2024-09-04 | 1.140 | 985,055 | -3,500 | 0.06% | 1,122,963 |
| 2024-09-04 | 2024-09-02 | 1.140 | 988,555 | +500 | 0.06% | 1,126,953 |
| 2024-09-03 | 2024-08-30 | 1.160 | 988,055 | -1,000 | 0.06% | 1,146,144 |
| 2024-09-02 | 2024-08-29 | 1.140 | 989,055 | +3,000 | 0.06% | 1,127,523 |
| 2024-08-30 | 2024-08-28 | 1.140 | 986,055 | +1,000 | 0.06% | 1,124,103 |
| 2024-08-27 | 2024-08-23 | 1.120 | 985,055 | +1,000 | 0.06% | 1,103,262 |
| 2024-08-16 | 2024-08-14 | 1.180 | 984,055 | -26,500 | 0.06% | 1,161,185 |
| 2024-08-13 | 2024-08-09 | 1.140 | 1,010,555 | +14,500 | 0.06% | 1,152,033 |
| 2024-08-12 | 2024-08-08 | 1.140 | 996,055 | +8,000 | 0.06% | 1,135,503 |
| 2024-08-08 | 2024-08-06 | 1.200 | 988,055 | +5,000 | 0.06% | 1,185,666 |
| 2024-08-07 | 2024-08-05 | 1.160 | 983,055 | -62,000 | 0.06% | 1,140,344 |
| 2024-08-06 | 2024-08-02 | 1.260 | 1,045,055 | +15,500 | 0.06% | 1,316,769 |
| 2024-08-05 | 2024-08-01 | 1.200 | 1,029,555 | -10,000 | 0.06% | 1,235,466 |
| 2024-08-02 | 2024-07-31 | 1.140 | 1,039,555 | -182,000 | 0.06% | 1,185,093 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,221,555 | +182,000 | 0.07% | 1,343,710 |
| 2024-07-31 | 2024-07-29 | 1.120 | 1,039,555 | -104,000 | 0.06% | 1,164,302 |
| 2024-07-30 | 2024-07-26 | 1.060 | 1,143,555 | +104,000 | 0.07% | 1,212,168 |
| 2024-07-24 | 2024-07-22 | 1.040 | 1,039,555 | -35,500 | 0.06% | 1,081,137 |
| 2024-07-23 | 2024-07-19 | 1.120 | 1,075,055 | +40,500 | 0.06% | 1,204,062 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,034,555 | -25,000 | 0.06% | 1,117,319 |
| 2024-07-08 | 2024-07-04 | 1.160 | 1,059,555 | +20,000 | 0.06% | 1,229,084 |
| 2024-07-03 | 2024-06-28 | 1.100 | 1,039,555 | -50,500 | 0.06% | 1,143,510 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,090,055 | +20,000 | 0.06% | 1,199,060 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,070,055 | -25,000 | 0.06% | 1,433,874 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,095,055 | +25,500 | 0.06% | 1,467,374 |
| 2024-06-12 | 2024-06-07 | 1.360 | 1,069,555 | +5,500 | 0.06% | 1,454,595 |
| 2024-06-03 | 2024-05-30 | 1.340 | 1,064,055 | +500 | 0.06% | 1,425,834 |
| 2024-05-24 | 2024-05-22 | 1.280 | 1,063,555 | -5,000 | 0.06% | 1,361,350 |
| 2024-05-23 | 2024-05-21 | 1.260 | 1,068,555 | +5,000 | 0.06% | 1,346,379 |
| 2024-05-21 | 2024-05-17 | 1.280 | 1,063,555 | -4,500 | 0.06% | 1,361,350 |
| 2024-05-20 | 2024-05-16 | 1.140 | 1,068,055 | +500 | 0.06% | 1,217,583 |
| 2024-05-16 | 2024-05-13 | 1.180 | 1,067,555 | -18,000 | 0.06% | 1,259,715 |
| 2024-05-14 | 2024-05-10 | 1.160 | 1,085,555 | +13,000 | 0.06% | 1,259,244 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,072,555 | -6,500 | 0.06% | 1,480,126 |
| 2024-05-08 | 2024-05-06 | 1.460 | 1,079,055 | +10,000 | 0.06% | 1,575,420 |
| 2024-05-07 | 2024-05-03 | 1.480 | 1,069,055 | +5,000 | 0.06% | 1,582,201 |
| 2024-05-06 | 2024-05-02 | 1.480 | 1,064,055 | +5,000 | 0.06% | 1,574,801 |
| 2024-05-03 | 2024-04-30 | 1.540 | 1,059,055 | -500 | 0.06% | 1,630,945 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,059,555 | +500 | 0.06% | 1,589,332 |
| 2024-04-29 | 2024-04-25 | 1.460 | 1,059,055 | -48,500 | 0.06% | 1,546,220 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,107,555 | -201,000 | 0.06% | 1,550,577 |
| 2024-04-24 | 2024-04-22 | 1.400 | 1,308,555 | -211,000 | 0.08% | 1,831,977 |
| 2024-04-23 | 2024-04-19 | 1.440 | 1,519,555 | +143,500 | 0.09% | 2,188,159 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,376,055 | -32,000 | 0.08% | 2,091,604 |
| 2024-04-19 | 2024-04-17 | 1.480 | 1,408,055 | +107,000 | 0.08% | 2,083,921 |
| 2024-04-18 | 2024-04-16 | 1.400 | 1,301,055 | -148,000 | 0.07% | 1,821,477 |
| 2024-04-17 | 2024-04-15 | 1.240 | 1,449,055 | +83,000 | 0.08% | 1,796,828 |
| 2024-04-16 | 2024-04-12 | 1.220 | 1,366,055 | +10,000 | 0.08% | 1,666,587 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,356,055 | -20,000 | 0.08% | 1,627,266 |
| 2024-04-12 | 2024-04-10 | 1.140 | 1,376,055 | -305,500 | 0.08% | 1,568,703 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,681,555 | -251,500 | 0.10% | 1,547,031 |
| 2024-04-10 | 2024-04-08 | 0.860 | 1,933,055 | +154,500 | 0.11% | 1,662,427 |
| 2024-04-09 | 2024-04-05 | 0.860 | 1,778,555 | -42,000 | 0.10% | 1,529,557 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,820,555 | +395,000 | 0.10% | 1,674,911 |
| 2024-04-05 | 2024-04-02 | 0.920 | 1,425,555 | -45,000 | 0.08% | 1,311,511 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,470,555 | +4,000 | 0.08% | 1,470,555 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,466,555 | -6,500 | 0.08% | 1,466,555 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,473,055 | -6,000 | 0.08% | 1,531,977 |
| 2024-03-27 | 2024-03-25 | 1.120 | 1,479,055 | -87,500 | 0.09% | 1,656,542 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,566,555 | -61,000 | 0.09% | 1,566,555 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,627,555 | +35,500 | 0.09% | 1,399,697 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,592,055 | -275,500 | 0.09% | 1,241,803 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,867,555 | +293,000 | 0.11% | 1,568,746 |
| 2024-03-19 | 2024-03-15 | 0.820 | 1,574,555 | -31,500 | 0.09% | 1,291,135 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,606,055 | +10,000 | 0.09% | 1,349,086 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,596,055 | -40,500 | 0.09% | 1,468,371 |
| 2024-03-14 | 2024-03-12 | 1.080 | 1,636,555 | +263,500 | 0.09% | 1,767,479 |
| 2024-03-13 | 2024-03-11 | 1.160 | 1,373,055 | +159,000 | 0.08% | 1,592,744 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,214,055 | -23,500 | 0.07% | 1,481,147 |
| 2024-03-11 | 2024-03-07 | 1.260 | 1,237,555 | -74,500 | 0.07% | 1,559,319 |
| 2024-03-08 | 2024-03-06 | 1.180 | 1,312,055 | -60,500 | 0.08% | 1,548,225 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,372,555 | -15,000 | 0.08% | 1,509,811 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,387,555 | +15,000 | 0.08% | 1,526,311 |
| 2024-03-05 | 2024-03-01 | 1.120 | 1,372,555 | -44,500 | 0.08% | 1,537,262 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,417,055 | +35,500 | 0.08% | 1,587,102 |
| 2024-03-01 | 2024-02-28 | 1.160 | 1,381,555 | -5,000 | 0.08% | 1,602,604 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,386,555 | +5,000 | 0.08% | 1,525,211 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,381,555 | -56,500 | 0.08% | 1,519,711 |
| 2024-02-27 | 2024-02-23 | 1.080 | 1,438,055 | +66,000 | 0.08% | 1,553,099 |
| 2024-02-26 | 2024-02-22 | 1.120 | 1,372,055 | +9,500 | 0.08% | 1,536,702 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,362,555 | -11,500 | 0.08% | 1,526,062 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,374,055 | +56,000 | 0.08% | 1,483,979 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,318,055 | -31,500 | 0.08% | 1,449,861 |
| 2024-02-20 | 2024-02-16 | 1.060 | 1,349,555 | +31,500 | 0.08% | 1,430,528 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,318,055 | -30,000 | 0.08% | 1,502,583 |
| 2024-02-16 | 2024-02-14 | 1.080 | 1,348,055 | +22,000 | 0.08% | 1,455,899 |
| 2024-02-15 | 2024-02-09 | 1.080 | 1,326,055 | +9,500 | 0.08% | 1,432,139 |
| 2024-02-14 | 2024-02-07 | 1.100 | 1,316,555 | +1,000 | 0.08% | 1,448,211 |
| 2024-02-08 | 2024-02-06 | 1.100 | 1,315,555 | -15,000 | 0.08% | 1,447,111 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,330,555 | +124,000 | 0.08% | 1,570,055 |
| 2024-02-06 | 2024-02-02 | 1.400 | 1,206,555 | -35,500 | 0.07% | 1,689,177 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,242,055 | -13,000 | 0.07% | 1,664,354 |
| 2024-02-02 | 2024-01-31 | 1.280 | 1,255,055 | +14,000 | 0.07% | 1,606,470 |
| 2024-01-31 | 2024-01-29 | 1.440 | 1,241,055 | -21,500 | 0.07% | 1,787,119 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,262,555 | -14,500 | 0.07% | 1,565,568 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,277,055 | +7,000 | 0.07% | 1,455,843 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,270,055 | +158,000 | 0.07% | 1,600,269 |
| 2024-01-25 | 2024-01-23 | 1.400 | 1,112,055 | -150,000 | 0.06% | 1,556,877 |
| 2024-01-24 | 2024-01-22 | 1.420 | 1,262,055 | -6,000 | 0.07% | 1,792,118 |
| 2024-01-23 | 2024-01-19 | 1.340 | 1,268,055 | +2,500 | 0.07% | 1,699,194 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,265,555 | -181,500 | 0.07% | 1,695,844 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,447,055 | -59,000 | 0.08% | 1,620,702 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,506,055 | +11,500 | 0.09% | 1,777,145 |
| 2024-01-17 | 2024-01-15 | 1.020 | 1,494,555 | -105,000 | 0.09% | 1,524,446 |
| 2024-01-16 | 2024-01-12 | 1.000 | 1,599,555 | -37,500 | 0.09% | 1,599,555 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,637,055 | +38,000 | 0.09% | 1,506,091 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,599,055 | -5,500 | 0.09% | 1,599,055 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,604,555 | +19,500 | 0.09% | 1,572,464 |
| 2024-01-10 | 2024-01-08 | 0.960 | 1,585,055 | +61,500 | 0.09% | 1,521,653 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,523,555 | -2,000 | 0.09% | 1,493,084 |
| 2024-01-05 | 2024-01-03 | 0.940 | 1,525,555 | -40,000 | 0.09% | 1,434,022 |
| 2024-01-03 | 2023-12-29 | 0.840 | 1,565,555 | -40,500 | 0.09% | 1,315,066 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,606,055 | +66,000 | 0.09% | 1,284,844 |
| 2023-12-29 | 2023-12-27 | 0.940 | 1,540,055 | +8,000 | 0.09% | 1,447,652 |
| 2023-12-28 | 2023-12-22 | 0.920 | 1,532,055 | +29,500 | 0.09% | 1,409,491 |
| 2023-12-27 | 2023-12-21 | 0.960 | 1,502,555 | -500 | 0.09% | 1,442,453 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,503,055 | -50,000 | 0.09% | 1,503,055 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,553,055 | +178,000 | 0.09% | 1,428,811 |
| 2023-12-20 | 2023-12-18 | 1.060 | 1,375,055 | -36,000 | 0.08% | 1,457,558 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,411,055 | -231,500 | 0.08% | 1,495,718 |
| 2023-12-18 | 2023-12-14 | 0.900 | 1,642,555 | +35,000 | 0.09% | 1,478,299 |
| 2023-12-13 | 2023-12-11 | 0.960 | 1,607,555 | -74,500 | 0.09% | 1,543,253 |
| 2023-12-12 | 2023-12-08 | 0.980 | 1,682,055 | -2,500 | 0.10% | 1,648,414 |
| 2023-12-11 | 2023-12-07 | 0.940 | 1,684,555 | -1,500 | 0.10% | 1,583,482 |
| 2023-12-08 | 2023-12-06 | 0.940 | 1,686,055 | +1,000 | 0.10% | 1,584,892 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,685,055 | -17,500 | 0.10% | 1,550,251 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,702,555 | -9,500 | 0.10% | 1,634,453 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,712,055 | +26,500 | 0.10% | 1,575,091 |
| 2023-12-04 | 2023-11-30 | 0.920 | 1,685,555 | +30,000 | 0.10% | 1,550,711 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,655,555 | -126,000 | 0.10% | 1,523,111 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,781,555 | -62,500 | 0.10% | 1,318,351 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,844,055 | -39,500 | 0.11% | 1,290,839 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,883,555 | -4,500 | 0.11% | 1,054,791 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,888,055 | -2,000 | 0.11% | 717,461 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,890,055 | -147,000 | 0.11% | 869,425 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,037,055 | -46,500 | 0.12% | 651,858 |
| 2023-11-07 | 2023-11-03 | 0.260 | 2,083,555 | -56,000 | 0.12% | 541,724 |
| 2023-11-03 | 2023-11-01 | 0.240 | 2,139,555 | +188,500 | 0.12% | 513,493 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,951,055 | +15,000 | 0.11% | 507,274 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,936,055 | +85,000 | 0.11% | 503,374 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,851,055 | -20,500 | 0.11% | 518,295 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,871,555 | +50,500 | 0.11% | 561,466 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,821,055 | +120,000 | 0.10% | 546,316 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,701,055 | +50,000 | 0.10% | 510,316 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,651,055 | -11,500 | 0.10% | 528,338 |
| 2023-10-19 | 2023-10-17 | 0.340 | 1,662,555 | +4,500 | 0.10% | 565,269 |
| 2023-10-17 | 2023-10-13 | 0.360 | 1,658,055 | +12,500 | 0.10% | 596,900 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,645,555 | -5,000 | 0.09% | 592,400 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,650,555 | -53,000 | 0.10% | 726,244 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,703,555 | +55,000 | 0.10% | 511,066 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,648,555 | +15,000 | 0.09% | 494,566 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,633,555 | -20,000 | 0.09% | 588,080 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,653,555 | +4,000 | 0.10% | 661,422 |
| 2023-09-05 | 2023-08-31 | 0.440 | 1,649,555 | -84,500 | 0.10% | 725,804 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,734,055 | -14,000 | 0.10% | 832,346 |
| 2023-08-30 | 2023-08-28 | 0.540 | 1,748,055 | +21,500 | 0.10% | 943,950 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,726,555 | -25,000 | 0.10% | 966,871 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,751,555 | +25,000 | 0.10% | 1,015,902 |
| 2023-08-25 | 2023-08-23 | 0.540 | 1,726,555 | -36,500 | 0.10% | 932,340 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,763,055 | +102,500 | 0.10% | 705,222 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,660,555 | +1,000 | 0.10% | 531,378 |
| 2023-08-22 | 2023-08-18 | 0.340 | 1,659,555 | +54,500 | 0.10% | 564,249 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,605,055 | +23,500 | 0.09% | 609,921 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,581,555 | +7,000 | 0.09% | 600,991 |
| 2023-08-14 | 2023-08-10 | 0.420 | 1,574,555 | +35,500 | 0.09% | 661,313 |
| 2023-07-28 | 2023-07-26 | 0.620 | 1,539,055 | +40,500 | 0.09% | 954,214 |
| 2023-07-27 | 2023-07-25 | 0.540 | 1,498,555 | +15,000 | 0.09% | 809,220 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,483,555 | -25,000 | 0.09% | 801,120 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,508,555 | +30,500 | 0.09% | 844,791 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,478,055 | +1,500 | 0.09% | 857,272 |
| 2023-07-20 | 2023-07-18 | 0.600 | 1,476,555 | +3,500 | 0.09% | 885,933 |
| 2023-07-19 | 2023-07-14 | 0.600 | 1,473,055 | +2,500 | 0.08% | 883,833 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,470,555 | +29,500 | 0.08% | 941,155 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,441,055 | +25,000 | 0.08% | 922,275 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,416,055 | +5,000 | 0.08% | 962,917 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,411,055 | -3,000 | 0.08% | 1,072,402 |
| 2023-07-11 | 2023-07-07 | 0.740 | 1,414,055 | +19,000 | 0.08% | 1,046,401 |
| 2023-07-10 | 2023-07-06 | 0.740 | 1,395,055 | +9,500 | 0.08% | 1,032,341 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,385,555 | +40,000 | 0.08% | 1,136,155 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,345,555 | +2,500 | 0.08% | 1,210,999 |
| 2023-07-03 | 2023-06-29 | 0.920 | 1,343,055 | +11,500 | 0.08% | 1,235,611 |
| 2023-06-30 | 2023-06-28 | 0.920 | 1,331,555 | +39,000 | 0.08% | 1,225,031 |
| 2023-06-28 | 2023-06-26 | 1.000 | 1,292,555 | -14,000 | 0.07% | 1,292,555 |
| 2023-06-27 | 2023-06-23 | 1.000 | 1,306,555 | -3,000 | 0.08% | 1,306,555 |
| 2023-06-26 | 2023-06-21 | 1.060 | 1,309,555 | +27,000 | 0.08% | 1,388,128 |
| 2023-06-23 | 2023-06-20 | 1.080 | 1,282,555 | -5,500 | 0.07% | 1,385,159 |
| 2023-06-21 | 2023-06-19 | 1.160 | 1,288,055 | -27,000 | 0.07% | 1,494,144 |
| 2023-06-20 | 2023-06-16 | 1.280 | 1,315,055 | +23,500 | 0.08% | 1,683,270 |
| 2023-06-19 | 2023-06-15 | 1.280 | 1,291,555 | -7,000 | 0.07% | 1,653,190 |
| 2023-06-16 | 2023-06-14 | 1.060 | 1,298,555 | -23,500 | 0.07% | 1,376,468 |
| 2023-06-15 | 2023-06-13 | 1.160 | 1,322,055 | +24,000 | 0.08% | 1,533,584 |
| 2023-06-14 | 2023-06-12 | 1.240 | 1,298,055 | -3,500 | 0.07% | 1,609,588 |
| 2023-06-12 | 2023-06-08 | 0.960 | 1,301,555 | +10,000 | 0.07% | 1,249,493 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,291,555 | +2,500 | 0.07% | 1,343,217 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,289,055 | -3,000 | 0.07% | 1,417,960 |
| 2023-06-07 | 2023-06-05 | 1.120 | 1,292,055 | +5,500 | 0.07% | 1,447,102 |
| 2023-06-06 | 2023-06-02 | 1.420 | 1,286,555 | -24,000 | 0.07% | 1,826,908 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,310,555 | -7,000 | 0.08% | 1,572,666 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,317,555 | +49,500 | 0.08% | 1,370,257 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,268,055 | +18,000 | 0.07% | 989,083 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,250,055 | +20,000 | 0.07% | 1,075,047 |
| 2022-07-14 | 2022-07-12 | 1.140 | 1,230,055 | +30 | 0.07% | 1,402,263 |
| 2022-05-10 | 2022-05-05 | 1.140 | 1,230,025 | -87,500 | 0.07% | 1,402,229 |
| 2022-04-06 | 2022-04-01 | 1.140 | 1,317,525 | +87,500 | 0.08% | 1,501,979 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,230,025 | +9,000 | 0.07% | 1,402,229 |
| 2022-03-31 | 2022-03-29 | 1.200 | 1,221,025 | +1,000 | 0.07% | 1,465,230 |
| 2022-03-18 | 2022-03-16 | 1.020 | 1,220,025 | -1,000 | 0.07% | 1,244,426 |
| 2022-03-07 | 2022-03-03 | 1.160 | 1,221,025 | +10,000 | 0.07% | 1,416,389 |
| 2022-02-25 | 2022-02-23 | 1.300 | 1,211,025 | +2,000 | 0.07% | 1,574,332 |
| 2022-02-09 | 2022-02-07 | 1.340 | 1,209,025 | +27,000 | 0.07% | 1,620,094 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,182,025 | +3,000 | 0.07% | 1,654,835 |
| 2021-12-29 | 2021-12-24 | 1.380 | 1,179,025 | -1,500 | 0.07% | 1,627,055 |
| 2021-12-15 | 2021-12-13 | 1.400 | 1,180,525 | +900,000 | 0.07% | 1,652,735 |
| 2021-12-13 | 2021-12-09 | 1.380 | 280,525 | +500 | 0.02% | 387,125 |
| 2021-12-10 | 2021-12-08 | 1.460 | 280,025 | -10,000 | 0.02% | 408,836 |
| 2021-11-18 | 2021-11-16 | 1.540 | 290,025 | +1,000 | 0.02% | 446,638 |
| 2021-11-05 | 2021-11-03 | 1.800 | 289,025 | -4,000 | 0.02% | 520,245 |
| 2021-10-11 | 2021-10-07 | 1.560 | 293,025 | -1,000 | 0.02% | 457,119 |
| 2021-10-06 | 2021-10-04 | 1.560 | 294,025 | +2,000 | 0.02% | 458,679 |
| 2021-10-05 | 2021-09-30 | 1.460 | 292,025 | +10,000 | 0.02% | 426,356 |
| 2021-09-27 | 2021-09-23 | 1.600 | 282,025 | +6,500 | 0.02% | 451,240 |
| 2021-09-23 | 2021-09-20 | 1.520 | 275,525 | +13,500 | 0.02% | 418,798 |
| 2021-09-17 | 2021-09-15 | 1.600 | 262,025 | +3,000 | 0.02% | 419,240 |
| 2021-09-15 | 2021-09-13 | 1.580 | 259,025 | +52,500 | 0.01% | 409,260 |
| 2021-09-14 | 2021-09-10 | 1.740 | 206,525 | +11,000 | 0.01% | 359,353 |
| 2021-08-25 | 2021-08-23 | 1.820 | 195,525 | +4,000 | 0.01% | 355,855 |
| 2021-08-24 | 2021-08-20 | 1.720 | 191,525 | +5,000 | 0.01% | 329,423 |
| 2021-08-23 | 2021-08-19 | 1.720 | 186,525 | +10,000 | 0.01% | 320,823 |
| 2021-08-20 | 2021-08-18 | 1.720 | 176,525 | +3,000 | 0.01% | 303,623 |
| 2021-08-19 | 2021-08-17 | 1.760 | 173,525 | +3,000 | 0.01% | 305,404 |
| 2021-08-17 | 2021-08-13 | 1.740 | 170,525 | +9,500 | 0.01% | 296,713 |
| 2021-08-16 | 2021-08-12 | 1.720 | 161,025 | +1,000 | 0.01% | 276,963 |
| 2021-08-13 | 2021-08-11 | 1.840 | 160,025 | +54,500 | 0.01% | 294,446 |
| 2021-08-10 | 2021-08-06 | 1.720 | 105,525 | +5,000 | 0.01% | 181,503 |
| 2021-08-06 | 2021-08-04 | 1.800 | 100,525 | +60,000 | 0.01% | 180,945 |
| 2021-08-05 | 2021-08-03 | 1.800 | 40,525 | +10,000 | 0.00% | 72,945 |
| 2021-08-03 | 2021-07-30 | 1.720 | 30,525 | +10,000 | 0.00% | 52,503 |
| 2021-07-20 | 2021-07-16 | 1.920 | 20,525 | -1,000 | 0.00% | 39,408 |
| 2021-07-09 | 2021-07-07 | 2.000 | 21,525 | +10,000 | 0.00% | 43,050 |
| 2021-07-06 | 2021-07-02 | 2.000 | 11,525 | -4,500 | 0.00% | 23,050 |
| 2021-06-18 | 2021-06-16 | 1.940 | 16,025 | -500 | 0.00% | 31,088 |
| 2021-06-17 | 2021-06-15 | 1.860 | 16,525 | +5,000 | 0.00% | 30,736 |
| 2021-06-10 | 2021-06-08 | 1.860 | 11,525 | -10,000 | 0.00% | 21,436 |
| 2021-06-04 | 2021-06-02 | 1.980 | 21,525 | +5,000 | 0.00% | 42,620 |
| 2021-06-01 | 2021-05-28 | 1.940 | 16,525 | -10,000 | 0.00% | 32,058 |
| 2021-05-28 | 2021-05-26 | 2.020 | 26,525 | -20,000 | 0.00% | 53,580 |
| 2021-05-21 | 2021-05-18 | 1.980 | 46,525 | +1,000 | 0.00% | 92,120 |
| 2021-05-17 | 2021-05-13 | 1.960 | 45,525 | -1,000 | 0.00% | 89,229 |
| 2021-05-14 | 2021-05-12 | 2.000 | 46,525 | +5,000 | 0.00% | 93,050 |
| 2021-05-10 | 2021-05-06 | 1.960 | 41,525 | +5,000 | 0.00% | 81,389 |
| 2021-05-07 | 2021-05-05 | 2.040 | 36,525 | +2,000 | 0.00% | 74,511 |
| 2021-05-03 | 2021-04-29 | 2.060 | 34,525 | -1,000 | 0.00% | 71,122 |
| 2021-04-30 | 2021-04-28 | 1.940 | 35,525 | +25 | 0.00% | 68,918 |
| 2021-04-19 | 2021-04-15 | 1.980 | 35,500 | -8,000 | 0.00% | 70,290 |
| 2021-04-16 | 2021-04-14 | 2.020 | 43,500 | +5,000 | 0.00% | 87,870 |
| 2021-04-14 | 2021-04-12 | 1.940 | 38,500 | +13,000 | 0.00% | 74,690 |
| 2021-04-09 | 2021-04-07 | 1.980 | 25,500 | -23,500 | 0.00% | 50,490 |
| 2021-04-08 | 2021-04-01 | 2.040 | 49,000 | -17,000 | 0.00% | 99,960 |
| 2021-04-07 | 2021-03-31 | 2.020 | 66,000 | -500 | 0.00% | 133,320 |
| 2021-04-01 | 2021-03-30 | 2.020 | 66,500 | -50,000 | 0.00% | 134,330 |
| 2021-03-31 | 2021-03-29 | 2.040 | 116,500 | +1,000 | 0.01% | 237,660 |
| 2021-03-26 | 2021-03-24 | 2.180 | 115,500 | +5,000 | 0.01% | 251,790 |
| 2021-03-25 | 2021-03-23 | 2.280 | 110,500 | -23,000 | 0.01% | 251,940 |
| 2021-03-24 | 2021-03-22 | 2.240 | 133,500 | -2,500 | 0.01% | 299,040 |
| 2021-03-23 | 2021-03-19 | 2.280 | 136,000 | -26,000 | 0.01% | 310,080 |
| 2021-03-22 | 2021-03-18 | 2.200 | 162,000 | +17,500 | 0.01% | 356,400 |
| 2021-03-19 | 2021-03-17 | 1.600 | 144,500 | +5,000 | 0.01% | 231,200 |
| 2021-03-15 | 2021-03-11 | 1.700 | 139,500 | +22,500 | 0.01% | 237,150 |
| 2021-03-12 | 2021-03-10 | 1.660 | 117,000 | +17,500 | 0.01% | 194,220 |
| 2021-03-11 | 2021-03-09 | 1.800 | 99,500 | +5,000 | 0.01% | 179,100 |
| 2021-03-10 | 2021-03-08 | 1.820 | 94,500 | +5,000 | 0.01% | 171,990 |
| 2021-03-09 | 2021-03-05 | 1.880 | 89,500 | +5,000 | 0.01% | 168,260 |
| 2021-03-08 | 2021-03-04 | 1.840 | 84,500 | +5,000 | 0.00% | 155,480 |
| 2021-03-05 | 2021-03-03 | 1.840 | 79,500 | +7,500 | 0.00% | 146,280 |
| 2021-03-01 | 2021-02-25 | 2.000 | 72,000 | +7,500 | 0.00% | 144,000 |
| 2021-02-22 | 2021-02-18 | 2.080 | 64,500 | -75,000 | 0.00% | 134,160 |
| 2021-02-19 | 2021-02-17 | 2.000 | 139,500 | -34,500 | 0.01% | 279,000 |
| 2021-02-18 | 2021-02-16 | 1.880 | 174,000 | -4,500 | 0.01% | 327,120 |
| 2021-02-16 | 2021-02-09 | 1.580 | 178,500 | +5,000 | 0.01% | 282,030 |
| 2021-02-10 | 2021-02-08 | 1.720 | 173,500 | +5,000 | 0.01% | 298,420 |
| 2021-02-08 | 2021-02-04 | 1.680 | 168,500 | +17,500 | 0.01% | 283,080 |
| 2021-02-02 | 2021-01-29 | 1.660 | 151,000 | -1,000 | 0.01% | 250,660 |
| 2021-02-01 | 2021-01-28 | 1.620 | 152,000 | +2,000 | 0.01% | 246,240 |
| 2021-01-28 | 2021-01-26 | 1.740 | 150,000 | -8,500 | 0.01% | 261,000 |
| 2021-01-27 | 2021-01-25 | 1.800 | 158,500 | -58,000 | 0.01% | 285,300 |
| 2021-01-26 | 2021-01-22 | 1.900 | 216,500 | -251,500 | 0.01% | 411,350 |
| 2020-12-21 | 2020-12-17 | 1.600 | 468,000 | +5,000 | 0.03% | 748,800 |
| 2020-12-17 | 2020-12-15 | 1.620 | 463,000 | +3,500 | 0.03% | 750,060 |
| 2020-12-16 | 2020-12-14 | 1.700 | 459,500 | +1,500 | 0.03% | 781,150 |
| 2020-11-25 | 2020-11-23 | 1.700 | 458,000 | +4,000 | 0.03% | 778,600 |
| 2020-11-23 | 2020-11-19 | 1.780 | 454,000 | +1,000 | 0.03% | 808,120 |
| 2020-11-20 | 2020-11-18 | 1.720 | 453,000 | +1,000 | 0.03% | 779,160 |
| 2020-11-19 | 2020-11-17 | 1.700 | 452,000 | +1,500 | 0.03% | 768,400 |
| 2020-11-18 | 2020-11-16 | 1.740 | 450,500 | +12,500 | 0.03% | 783,870 |
| 2020-11-17 | 2020-11-13 | 1.720 | 438,000 | +1,500 | 0.03% | 753,360 |
| 2020-11-13 | 2020-11-11 | 1.740 | 436,500 | +33,000 | 0.03% | 759,510 |
| 2020-11-12 | 2020-11-10 | 1.720 | 403,500 | +50,500 | 0.02% | 694,020 |
| 2020-11-10 | 2020-11-06 | 1.800 | 353,000 | +5,000 | 0.02% | 635,400 |
| 2020-11-05 | 2020-11-03 | 1.800 | 348,000 | +500 | 0.02% | 626,400 |
| 2020-11-04 | 2020-11-02 | 1.740 | 347,500 | +4,500 | 0.02% | 604,650 |
| 2020-10-30 | 2020-10-28 | 1.800 | 343,000 | +500 | 0.02% | 617,400 |
| 2020-10-29 | 2020-10-27 | 1.740 | 342,500 | +14,500 | 0.02% | 595,950 |
| 2020-10-27 | 2020-10-22 | 1.760 | 328,000 | +5,000 | 0.02% | 577,280 |
| 2020-10-23 | 2020-10-21 | 1.800 | 323,000 | +13,500 | 0.02% | 581,400 |
| 2020-10-22 | 2020-10-20 | 1.800 | 309,500 | +500 | 0.02% | 557,100 |
| 2020-10-21 | 2020-10-19 | 1.860 | 309,000 | +1,000 | 0.02% | 574,740 |
| 2020-10-15 | 2020-10-12 | 1.860 | 308,000 | +5,000 | 0.02% | 572,880 |
| 2020-10-14 | 2020-10-09 | 1.840 | 303,000 | +2,500 | 0.02% | 557,520 |
| 2020-10-12 | 2020-10-08 | 1.800 | 300,500 | +115,000 | 0.02% | 540,900 |
| 2020-10-09 | 2020-10-07 | 1.840 | 185,500 | +30,000 | 0.01% | 341,320 |
| 2020-10-08 | 2020-10-06 | 1.880 | 155,500 | +10,000 | 0.01% | 292,340 |
| 2020-10-07 | 2020-10-05 | 1.880 | 145,500 | +8,500 | 0.01% | 273,540 |
| 2020-10-06 | 2020-09-30 | 1.900 | 137,000 | +10,000 | 0.01% | 260,300 |
| 2020-10-05 | 2020-09-29 | 1.900 | 127,000 | +1,500 | 0.01% | 241,300 |
| 2020-09-30 | 2020-09-28 | 1.940 | 125,500 | +25,000 | 0.01% | 243,470 |
| 2020-09-29 | 2020-09-25 | 1.900 | 100,500 | +6,500 | 0.01% | 190,950 |
| 2020-09-28 | 2020-09-24 | 1.900 | 94,000 | +32,000 | 0.01% | 178,600 |
| 2020-09-24 | 2020-09-22 | 1.900 | 62,000 | +41,500 | 0.00% | 117,800 |
| 2020-08-27 | 2020-08-25 | 2.300 | 20,500 | -500 | 0.00% | 47,150 |
| 2020-07-30 | 2020-07-28 | 2.000 | 21,000 | -500 | 0.00% | 42,000 |
| 2020-07-28 | 2020-07-24 | 2.000 | 21,500 | -500 | 0.00% | 43,000 |
| 2020-07-22 | 2020-07-20 | 1.820 | 22,000 | +1,000 | 0.00% | 40,040 |
| 2020-05-21 | 2020-05-19 | 2.180 | 21,000 | -500 | 0.00% | 45,780 |
| 2020-05-19 | 2020-05-15 | 2.340 | 21,500 | +500 | 0.00% | 50,310 |
| 2020-05-18 | 2020-05-14 | 2.260 | 21,000 | -23,000 | 0.00% | 47,460 |
| 2020-05-15 | 2020-05-13 | 2.240 | 44,000 | +500 | 0.00% | 98,560 |
| 2020-05-14 | 2020-05-12 | 2.200 | 43,500 | +23,000 | 0.00% | 95,700 |
| 2020-04-07 | 2020-04-03 | 1.720 | 20,500 | -500 | 0.00% | 35,260 |
| 2020-04-01 | 2020-03-30 | 1.560 | 21,000 | +500 | 0.00% | 32,760 |
| 2020-03-13 | 2020-03-11 | 1.820 | 20,500 | +1,500 | 0.00% | 37,310 |
| 2020-03-03 | 2020-02-28 | 1.880 | 19,000 | +5,000 | 0.00% | 35,720 |
| 2020-02-19 | 2020-02-17 | 2.040 | 14,000 | -17,500 | 0.00% | 28,560 |
| 2020-02-18 | 2020-02-14 | 2.020 | 31,500 | -500 | 0.00% | 63,630 |
| 2020-02-12 | 2020-02-10 | 1.980 | 32,000 | -500 | 0.00% | 63,360 |
| 2020-02-10 | 2020-02-06 | 2.040 | 32,500 | +6,000 | 0.00% | 66,300 |
| 2020-02-07 | 2020-02-05 | 2.020 | 26,500 | -6,000 | 0.00% | 53,530 |
| 2020-01-17 | 2020-01-15 | 1.940 | 32,500 | +7,000 | 0.00% | 63,050 |
| 2020-01-16 | 2020-01-14 | 1.900 | 25,500 | +4,500 | 0.00% | 48,450 |
| 2020-01-15 | 2020-01-13 | 2.100 | 21,000 | +13,500 | 0.00% | 44,100 |
| 2020-01-06 | 2020-01-02 | 1.880 | 7,500 | -30,000 | 0.00% | 14,100 |
| 2020-01-03 | 2019-12-31 | 2.000 | 37,500 | +30,000 | 0.00% | 75,000 |
| 2019-10-22 | 2019-10-18 | 1.880 | 7,500 | -500 | 0.00% | 14,100 |
| 2019-10-15 | 2019-10-11 | 1.880 | 8,000 | +500 | 0.00% | 15,040 |
| 2019-10-08 | 2019-10-03 | 1.800 | 7,500 | -30,000 | 0.00% | 13,500 |
| 2019-09-19 | 2019-09-17 | 2.280 | 37,500 | -6,000 | 0.00% | 85,500 |
| 2019-09-18 | 2019-09-16 | 2.260 | 43,500 | -12,000 | 0.00% | 98,310 |
| 2019-07-26 | 2019-07-24 | 2.780 | 55,500 | -5,500 | 0.00% | 154,290 |
| 2019-07-25 | 2019-07-23 | 2.760 | 61,000 | +5,500 | 0.00% | 168,360 |
| 2019-03-01 | 2019-02-27 | 4.040 | 55,500 | -5,000 | 0.00% | 224,220 |
| 2019-02-28 | 2019-02-26 | 4.240 | 60,500 | -5,000 | 0.00% | 256,520 |
| 2018-11-20 | 2018-11-16 | 4.880 | 65,500 | +500 | 0.00% | 319,640 |
| 2018-10-26 | 2018-10-24 | 5.300 | 65,000 | -1,500 | 0.00% | 344,500 |
| 2018-10-15 | 2018-10-11 | 5.500 | 66,500 | +1,000 | 0.00% | 365,750 |
| 2018-10-08 | 2018-10-04 | 6.000 | 65,500 | +2,500 | 0.00% | 393,000 |
| 2018-10-04 | 2018-10-02 | 5.700 | 63,000 | +1,500 | 0.00% | 359,100 |
| 2018-10-03 | 2018-09-28 | 6.400 | 61,500 | +3,000 | 0.00% | 393,600 |
| 2018-09-19 | 2018-09-17 | 6.600 | 58,500 | +5,000 | 0.00% | 386,100 |
| 2018-09-17 | 2018-09-13 | 6.800 | 53,500 | +3,000 | 0.00% | 363,800 |
| 2018-09-13 | 2018-09-11 | 7.200 | 50,500 | -4,000 | 0.00% | 363,600 |
| 2018-09-12 | 2018-09-10 | 6.000 | 54,500 | +12,500 | 0.00% | 327,000 |
| 2018-09-11 | 2018-09-07 | 8.000 | 42,000 | -1,000 | 0.00% | 336,000 |
| 2018-09-10 | 2018-09-06 | 8.000 | 43,000 | -1,000 | 0.00% | 344,000 |
| 2018-09-04 | 2018-08-31 | 8.000 | 44,000 | +1,000 | 0.00% | 352,000 |
| 2018-09-03 | 2018-08-30 | 8.400 | 43,000 | -1,000 | 0.00% | 361,200 |
| 2018-08-29 | 2018-08-27 | 8.500 | 44,000 | -1,500 | 0.00% | 374,000 |
| 2018-08-28 | 2018-08-24 | 8.000 | 45,500 | +500 | 0.00% | 364,000 |
| 2018-08-27 | 2018-08-23 | 8.400 | 45,000 | +1,000 | 0.00% | 378,000 |
| 2018-08-24 | 2018-08-22 | 8.800 | 44,000 | +2,000 | 0.00% | 387,200 |
| 2018-08-23 | 2018-08-21 | 8.900 | 42,000 | -1,000 | 0.00% | 373,800 |
| 2018-08-16 | 2018-08-14 | 8.100 | 43,000 | -5,000 | 0.00% | 348,300 |
| 2018-08-15 | 2018-08-13 | 8.400 | 48,000 | +1,500 | 0.00% | 403,200 |
| 2018-08-14 | 2018-08-10 | 8.000 | 46,500 | -6,000 | 0.00% | 372,000 |
| 2018-08-10 | 2018-08-08 | 6.600 | 52,500 | -1,000 | 0.00% | 346,500 |
| 2018-08-02 | 2018-07-31 | 6.800 | 53,500 | +10,500 | 0.00% | 363,800 |
| 2018-07-31 | 2018-07-27 | 6.200 | 43,000 | -1,000 | 0.00% | 266,600 |
| 2018-07-30 | 2018-07-26 | 6.500 | 44,000 | +500 | 0.00% | 286,000 |
| 2018-07-27 | 2018-07-25 | 6.100 | 43,500 | +1,500 | 0.00% | 265,350 |
| 2018-07-26 | 2018-07-24 | 6.700 | 42,000 | +39,000 | 0.00% | 281,400 |
| 2018-07-25 | 2018-07-23 | 5.900 | 3,000 | -1,000 | 0.00% | 17,700 |
| 2018-07-24 | 2018-07-20 | 5.200 | 4,000 | +2,000 | 0.00% | 20,800 |
| 2018-06-21 | 2018-06-19 | 5.100 | 2,000 | -2,500 | 0.00% | 10,200 |
| 2018-06-20 | 2018-06-15 | 5.100 | 4,500 | +2,500 | 0.00% | 22,950 |
| 2018-06-12 | 2018-06-08 | 5.100 | 2,000 | -1,000 | 0.00% | 10,200 |
| 2018-06-11 | 2018-06-07 | 5.900 | 3,000 | -3,000 | 0.00% | 17,700 |
| 2018-06-08 | 2018-06-06 | 5.600 | 6,000 | +2,500 | 0.00% | 33,600 |
| 2018-06-07 | 2018-06-05 | 5.400 | 3,500 | -1,500 | 0.00% | 18,900 |
| 2018-06-06 | 2018-06-04 | 4.800 | 5,000 | +3,000 | 0.00% | 24,000 |
| 2018-06-04 | 2018-05-31 | 4.300 | 2,000 | -500 | 0.00% | 8,600 |
| 2018-06-01 | 2018-05-30 | 3.920 | 2,500 | -500 | 0.00% | 9,800 |
| 2018-05-31 | 2018-05-29 | 4.180 | 3,000 | +1,000 | 0.00% | 12,540 |
| 2018-02-08 | 2018-02-06 | 5.300 | 2,000 | -1,500 | 0.00% | 10,600 |
| 2018-01-19 | 2018-01-17 | 6.100 | 3,500 | +500 | 0.00% | 21,350 |
| 2018-01-05 | 2018-01-03 | 6.500 | 3,000 | -500 | 0.00% | 19,500 |
| 2017-12-21 | 2017-12-19 | 6.800 | 3,500 | +500 | 0.00% | 23,800 |
| 2017-11-22 | 2017-11-20 | 7.600 | 3,000 | -500 | 0.00% | 22,800 |
| 2017-11-21 | 2017-11-17 | 7.600 | 3,500 | +500 | 0.00% | 26,600 |
| 2017-11-15 | 2017-11-13 | 7.900 | 3,000 | +500 | 0.00% | 23,700 |
| 2017-11-03 | 2017-11-01 | 8.500 | 2,500 | +500 | 0.00% | 21,250 |
| 2017-08-30 | 2017-08-28 | 9.700 | 2,000 | -500 | 0.00% | 19,400 |
| 2017-06-06 | 2017-06-02 | 10.400 | 2,500 | +1,000 | 0.00% | 26,000 |
| 2017-05-19 | 2017-05-17 | 11.400 | 1,500 | -500 | 0.00% | 17,100 |
| 2017-03-30 | 2017-03-28 | 11.400 | 2,000 | +1,500 | 0.00% | 22,800 |
| 2017-03-21 | 2017-03-17 | 11.800 | 500 | -500 | 0.00% | 5,900 |
| 2017-03-17 | 2017-03-15 | 10.800 | 1,000 | +500 | 0.00% | 10,800 |
| 2017-02-10 | 2017-02-08 | 13.600 | 500 | +500 | 0.00% | 6,800 |
| 2016-05-06 | 2016-05-04 | 16.200 | 0 | -300 | ||
| 2015-05-18 | 2015-05-14 | 16.800 | 300 | -6,000 | 0.00% | 5,040 |
| 2015-05-15 | 2015-05-13 | 18.800 | 6,300 | -14,000 | 0.01% | 118,440 |
| 2015-05-06 | 2015-05-04 | 17.400 | 20,300 | -50,000 | 0.02% | 353,220 |
| 2015-05-05 | 2015-04-30 | 15.800 | 70,300 | +70,000 | 0.06% | 1,110,740 |
| 2012-07-11 | 2012-07-09 | 1.007 | 300 | -4 | 0.00% | 302 |
| 2012-06-12 | 2012-06-08 | 1.579 | 304 | +304 | 0.00% | 480 |
| 2011-02-09 | 2011-02-07 | 11.353 | 0 | -50,649 | ||
| 2011-01-31 | 2011-01-27 | 11.550 | 50,649 | -861,039 | 0.07% | 584,996 |
| 2011-01-26 | 2011-01-24 | 11.846 | 911,688 | +911,688 | 1.23% | 10,799,996 |
| 2011-01-04 | 2010-12-31 | 13.031 | 0 | -35,455 | ||
| 2010-12-21 | 2010-12-17 | 13.327 | 35,455 | -15,194 | 0.05% | 472,506 |
| 2010-12-17 | 2010-12-15 | 13.722 | 50,649 | +50,649 | 0.07% | 694,995 |
| 2010-11-19 | 2010-11-17 | 13.821 | 0 | -911,688 | ||
| 2010-11-16 | 2010-11-12 | 14.215 | 911,688 | -8,104 | 1.23% | 12,959,996 |
| 2010-11-15 | 2010-11-11 | 15.597 | 919,792 | +8,104 | 1.24% | 14,346,397 |
| 2010-11-01 | 2010-10-28 | 13.129 | 911,688 | -2,837 | 1.23% | 11,969,996 |
| 2010-10-29 | 2010-10-27 | 13.426 | 914,525 | -17,423 | 1.23% | 12,278,084 |
| 2010-10-28 | 2010-10-26 | 13.919 | 931,948 | +20,260 | 1.26% | 12,971,999 |
| 2010-10-08 | 2010-10-06 | 13.426 | 911,688 | +911,688 | 1.23% | 12,239,996 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy