History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,030,000 | +0 | 0.06% | 1,133,000 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,030,000 | +0 | 0.06% | 1,184,500 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,030,000 | +0 | 0.06% | 1,184,500 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,030,000 | +0 | 0.06% | 1,225,700 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,030,000 | +0 | 0.06% | 1,205,100 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,030,000 | +0 | 0.06% | 1,205,100 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,030,000 | +0 | 0.06% | 1,236,000 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,030,000 | +0 | 0.06% | 1,215,400 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,030,000 | +0 | 0.06% | 1,205,100 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,030,000 | +0 | 0.06% | 1,184,500 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,030,000 | +0 | 0.06% | 1,205,100 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,030,000 | +0 | 0.06% | 1,194,800 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,030,000 | +0 | 0.06% | 1,184,500 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,030,000 | +0 | 0.06% | 1,184,500 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,030,000 | +0 | 0.06% | 1,174,200 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,030,000 | +0 | 0.06% | 1,112,400 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,030,000 | +0 | 0.06% | 1,009,400 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,030,000 | +0 | 0.06% | 1,009,400 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,030,000 | +0 | 0.06% | 1,019,700 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,030,000 | +0 | 0.06% | 1,009,400 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,030,000 | +0 | 0.06% | 1,009,400 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,030,000 | +0 | 0.06% | 999,100 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,030,000 | +0 | 0.06% | 1,040,300 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,030,000 | +0 | 0.06% | 1,040,300 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,030,000 | +0 | 0.06% | 1,081,500 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,030,000 | +0 | 0.06% | 1,060,900 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,030,000 | +0 | 0.06% | 1,081,500 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,030,000 | +0 | 0.06% | 1,060,900 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,030,000 | +0 | 0.06% | 1,133,000 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,030,000 | +0 | 0.06% | 1,071,200 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,030,000 | +0 | 0.06% | 1,102,100 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,030,000 | +0 | 0.06% | 1,040,300 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,030,000 | +0 | 0.06% | 1,040,300 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,030,000 | +0 | 0.06% | 1,060,900 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,030,000 | +0 | 0.06% | 1,071,200 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,030,000 | +0 | 0.06% | 1,071,200 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,030,000 | +0 | 0.06% | 1,091,800 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,030,000 | +0 | 0.06% | 1,091,800 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,030,000 | +0 | 0.06% | 1,102,100 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,030,000 | +0 | 0.06% | 1,102,100 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,030,000 | +0 | 0.06% | 1,081,500 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,030,000 | +0 | 0.06% | 1,133,000 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,030,000 | +0 | 0.06% | 1,091,800 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,030,000 | +0 | 0.06% | 1,122,700 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,030,000 | +0 | 0.06% | 1,071,200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,030,000 | +0 | 0.06% | 1,060,900 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,030,000 | +0 | 0.06% | 1,060,900 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,030,000 | +0 | 0.06% | 1,040,300 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,030,000 | +0 | 0.06% | 1,081,500 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,030,000 | +0 | 0.06% | 1,030,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,030,000 | +0 | 0.06% | 1,050,600 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,030,000 | +0 | 0.06% | 1,071,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,030,000 | +0 | 0.06% | 1,122,700 |
| 2025-02-12 | 2025-02-10 | 1.040 | 1,030,000 | -59,000 | 0.06% | 1,071,200 |
| 2024-12-18 | 2024-12-16 | 0.920 | 1,089,000 | +59,000 | 0.06% | 1,001,880 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,030,000 | +850,000 | 0.06% | 1,133,000 |
| 2024-10-08 | 2024-10-04 | 1.320 | 180,000 | -13,500 | 0.01% | 237,600 |
| 2024-10-07 | 2024-10-03 | 1.180 | 193,500 | -6,500 | 0.01% | 228,330 |
| 2024-10-04 | 2024-10-02 | 1.300 | 200,000 | -3,500 | 0.01% | 260,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 203,500 | +23,500 | 0.01% | 244,200 |
| 2024-05-30 | 2024-05-28 | 1.300 | 180,000 | -10,000 | 0.01% | 234,000 |
| 2024-05-28 | 2024-05-24 | 1.320 | 190,000 | +10,000 | 0.01% | 250,800 |
| 2024-05-21 | 2024-05-17 | 1.280 | 180,000 | -20,000 | 0.01% | 230,400 |
| 2024-05-20 | 2024-05-16 | 1.140 | 200,000 | +20,000 | 0.01% | 228,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 180,000 | -5,500 | 0.01% | 252,000 |
| 2024-04-19 | 2024-04-17 | 1.480 | 185,500 | -10,000 | 0.01% | 274,540 |
| 2024-03-07 | 2024-03-05 | 1.100 | 195,500 | -32,500 | 0.01% | 215,050 |
| 2024-03-06 | 2024-03-04 | 1.100 | 228,000 | +12,500 | 0.01% | 250,800 |
| 2024-03-05 | 2024-03-01 | 1.120 | 215,500 | +7,500 | 0.01% | 241,360 |
| 2024-03-04 | 2024-02-29 | 1.120 | 208,000 | +2,500 | 0.01% | 232,960 |
| 2024-03-01 | 2024-02-28 | 1.160 | 205,500 | +10,000 | 0.01% | 238,380 |
| 2024-02-06 | 2024-02-02 | 1.400 | 195,500 | -10,000 | 0.01% | 273,700 |
| 2024-02-02 | 2024-01-31 | 1.280 | 205,500 | +8,500 | 0.01% | 263,040 |
| 2024-01-31 | 2024-01-29 | 1.440 | 197,000 | +17,000 | 0.01% | 283,680 |
| 2024-01-19 | 2024-01-17 | 1.120 | 180,000 | -4,500 | 0.01% | 201,600 |
| 2024-01-18 | 2024-01-16 | 1.180 | 184,500 | +4,500 | 0.01% | 217,710 |
| 2023-12-04 | 2023-11-30 | 0.920 | 180,000 | -48,500 | 0.01% | 165,600 |
| 2023-12-01 | 2023-11-29 | 0.920 | 228,500 | +48,500 | 0.01% | 210,220 |
| 2023-06-02 | 2023-05-31 | 1.040 | 180,000 | +500 | 0.01% | 187,200 |
| 2021-07-08 | 2021-07-06 | 2.000 | 179,500 | -25,000 | 0.01% | 359,000 |
| 2021-04-08 | 2021-04-01 | 2.040 | 204,500 | +2,500 | 0.01% | 417,180 |
| 2021-03-31 | 2021-03-29 | 2.040 | 202,000 | -25,000 | 0.01% | 412,080 |
| 2021-03-30 | 2021-03-26 | 2.140 | 227,000 | +10,000 | 0.01% | 485,780 |
| 2021-03-29 | 2021-03-25 | 2.140 | 217,000 | +15,000 | 0.01% | 464,380 |
| 2021-03-24 | 2021-03-22 | 2.240 | 202,000 | +25,000 | 0.01% | 452,480 |
| 2021-02-24 | 2021-02-22 | 2.060 | 177,000 | -50,000 | 0.01% | 364,620 |
| 2021-02-22 | 2021-02-18 | 2.080 | 227,000 | +50,000 | 0.01% | 472,160 |
| 2019-06-05 | 2019-06-03 | 1.960 | 177,000 | -9,000 | 0.01% | 346,920 |
| 2019-03-26 | 2019-03-22 | 3.600 | 186,000 | +500 | 0.01% | 669,600 |
| 2018-10-15 | 2018-10-11 | 5.500 | 185,500 | -2,500 | 0.01% | 1,020,250 |
| 2018-10-11 | 2018-10-09 | 5.700 | 188,000 | -2,500 | 0.01% | 1,071,600 |
| 2018-10-02 | 2018-09-27 | 6.300 | 190,500 | +2,500 | 0.01% | 1,200,150 |
| 2018-09-21 | 2018-09-19 | 6.700 | 188,000 | +2,500 | 0.01% | 1,259,600 |
| 2018-08-16 | 2018-08-14 | 8.100 | 185,500 | -25,000 | 0.01% | 1,502,550 |
| 2018-08-15 | 2018-08-13 | 8.400 | 210,500 | +25,000 | 0.01% | 1,768,200 |
| 2018-08-14 | 2018-08-10 | 8.000 | 185,500 | -5,500 | 0.01% | 1,484,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 191,000 | +500 | 0.01% | 1,317,900 |
| 2018-08-09 | 2018-08-07 | 6.500 | 190,500 | +5,000 | 0.01% | 1,238,250 |
| 2018-03-08 | 2018-03-06 | 5.400 | 185,500 | -50,000 | 0.01% | 1,001,700 |
| 2018-03-07 | 2018-03-05 | 5.700 | 235,500 | +50,000 | 0.02% | 1,342,350 |
| 2017-12-22 | 2017-12-20 | 6.700 | 185,500 | -500 | 0.01% | 1,242,850 |
| 2017-11-16 | 2017-11-14 | 7.800 | 186,000 | +9,000 | 0.01% | 1,450,800 |
| 2017-11-09 | 2017-11-07 | 8.200 | 177,000 | +500 | 0.01% | 1,451,400 |
| 2017-08-17 | 2017-08-15 | 8.300 | 176,500 | +139,000 | 0.01% | 1,464,950 |
| 2016-11-01 | 2016-10-28 | 15.200 | 37,500 | -3,500 | 0.00% | 570,000 |
| 2016-10-31 | 2016-10-27 | 14.800 | 41,000 | -2,500 | 0.00% | 606,800 |
| 2016-09-13 | 2016-09-09 | 16.000 | 43,500 | -2,000 | 0.00% | 696,000 |
| 2016-08-19 | 2016-08-17 | 15.800 | 45,500 | +500 | 0.00% | 718,900 |
| 2016-08-11 | 2016-08-09 | 15.600 | 45,000 | -1,000 | 0.00% | 702,000 |
| 2016-07-18 | 2016-07-14 | 17.000 | 46,000 | -14,000 | 0.00% | 782,000 |
| 2016-07-15 | 2016-07-13 | 17.200 | 60,000 | +500 | 0.00% | 1,032,000 |
| 2016-07-13 | 2016-07-11 | 16.800 | 59,500 | +1,500 | 0.00% | 999,600 |
| 2016-07-11 | 2016-07-07 | 16.200 | 58,000 | -1,000 | 0.00% | 939,600 |
| 2016-07-05 | 2016-06-30 | 17.400 | 59,000 | +1,000 | 0.00% | 1,026,600 |
| 2016-06-24 | 2016-06-22 | 18.000 | 58,000 | -2,500 | 0.00% | 1,044,000 |
| 2016-05-11 | 2016-05-09 | 15.800 | 60,500 | -20,000 | 0.00% | 955,900 |
| 2016-04-28 | 2016-04-26 | 16.000 | 80,500 | +2,500 | 0.01% | 1,288,000 |
| 2016-03-16 | 2016-03-14 | 19.800 | 78,000 | -500 | 0.01% | 1,544,400 |
| 2016-03-07 | 2016-03-03 | 17.800 | 78,500 | -10,000 | 0.01% | 1,397,300 |
| 2016-02-23 | 2016-02-19 | 14.800 | 88,500 | -1,000 | 0.01% | 1,309,800 |
| 2016-02-17 | 2016-02-15 | 13.200 | 89,500 | +500 | 0.01% | 1,181,400 |
| 2016-02-01 | 2016-01-28 | 11.400 | 89,000 | -2,000 | 0.01% | 1,014,600 |
| 2016-01-26 | 2016-01-22 | 12.200 | 91,000 | -1,000 | 0.01% | 1,110,200 |
| 2016-01-25 | 2016-01-21 | 12.000 | 92,000 | -1,000 | 0.01% | 1,104,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 93,000 | -1,000 | 0.01% | 1,134,600 |
| 2016-01-18 | 2016-01-14 | 15.600 | 94,000 | -500 | 0.01% | 1,466,400 |
| 2015-12-29 | 2015-12-24 | 19.600 | 94,500 | +47,000 | 0.01% | 1,852,200 |
| 2015-12-23 | 2015-12-21 | 22.800 | 47,500 | +15,000 | 0.00% | 1,083,000 |
| 2015-12-18 | 2015-12-16 | 17.800 | 32,500 | -2,000 | 0.00% | 578,500 |
| 2015-12-10 | 2015-12-08 | 19.200 | 34,500 | -500 | 0.03% | 662,400 |
| 2015-12-09 | 2015-12-07 | 19.000 | 35,000 | +500 | 0.03% | 665,000 |
| 2015-12-08 | 2015-12-04 | 18.800 | 34,500 | -5,000 | 0.03% | 648,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 39,500 | -64,500 | 0.03% | 742,600 |
| 2015-12-01 | 2015-11-27 | 18.800 | 104,000 | -10,000 | 0.08% | 1,955,200 |
| 2015-11-30 | 2015-11-26 | 19.000 | 114,000 | +500 | 0.09% | 2,166,000 |
| 2015-11-27 | 2015-11-25 | 19.200 | 113,500 | -10,500 | 0.09% | 2,179,200 |
| 2015-11-26 | 2015-11-24 | 19.000 | 124,000 | -4,500 | 0.10% | 2,356,000 |
| 2015-11-25 | 2015-11-23 | 18.600 | 128,500 | +9,000 | 0.10% | 2,390,100 |
| 2015-11-20 | 2015-11-18 | 20.200 | 119,500 | +1,500 | 0.09% | 2,413,900 |
| 2015-11-19 | 2015-11-17 | 22.800 | 118,000 | -1,500 | 0.09% | 2,690,400 |
| 2015-11-18 | 2015-11-16 | 20.800 | 119,500 | -60,000 | 0.09% | 2,485,600 |
| 2015-11-17 | 2015-11-13 | 20.200 | 179,500 | -8,500 | 0.14% | 3,625,900 |
| 2015-11-13 | 2015-11-11 | 18.600 | 188,000 | -25,000 | 0.15% | 3,496,800 |
| 2015-11-12 | 2015-11-10 | 18.000 | 213,000 | -75,000 | 0.16% | 3,834,000 |
| 2015-11-11 | 2015-11-09 | 18.000 | 288,000 | +8,500 | 0.22% | 5,184,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 279,500 | -19,500 | 0.22% | 5,310,500 |
| 2015-11-09 | 2015-11-05 | 18.800 | 299,000 | -28,000 | 0.23% | 5,621,200 |
| 2015-11-06 | 2015-11-04 | 19.600 | 327,000 | -5,500 | 0.25% | 6,409,200 |
| 2015-11-05 | 2015-11-03 | 18.400 | 332,500 | +10,000 | 0.26% | 6,118,000 |
| 2015-11-03 | 2015-10-30 | 25.800 | 322,500 | -20,000 | 0.26% | 8,320,500 |
| 2015-10-30 | 2015-10-28 | 26.400 | 342,500 | +1,500 | 0.27% | 9,042,000 |
| 2015-10-28 | 2015-10-26 | 26.600 | 341,000 | +26,500 | 0.27% | 9,070,600 |
| 2015-10-07 | 2015-10-05 | 26.200 | 314,500 | -9,500 | 0.25% | 8,239,900 |
| 2015-09-23 | 2015-09-21 | 21.200 | 324,000 | -16,000 | 0.26% | 6,868,800 |
| 2015-09-22 | 2015-09-18 | 21.000 | 340,000 | +2,000 | 0.27% | 7,140,000 |
| 2015-09-21 | 2015-09-17 | 21.000 | 338,000 | -32,000 | 0.27% | 7,098,000 |
| 2015-09-18 | 2015-09-16 | 22.200 | 370,000 | -100 | 0.30% | 8,214,000 |
| 2015-09-17 | 2015-09-15 | 24.000 | 370,100 | -2,000 | 0.30% | 8,882,400 |
| 2015-09-15 | 2015-09-11 | 22.800 | 372,100 | +114,000 | 0.30% | 8,483,880 |
| 2015-09-14 | 2015-09-10 | 21.000 | 258,100 | +156,000 | 0.21% | 5,420,100 |
| 2015-09-11 | 2015-09-09 | 18.400 | 102,100 | +66,000 | 0.08% | 1,878,640 |
| 2015-09-10 | 2015-09-08 | 17.400 | 36,100 | +2,000 | 0.03% | 628,140 |
| 2015-09-04 | 2015-09-01 | 10.000 | 34,100 | -4,000 | 0.03% | 341,000 |
| 2015-06-11 | 2015-06-09 | 28.600 | 38,100 | -2,000 | 0.03% | 1,089,660 |
| 2015-06-10 | 2015-06-08 | 27.800 | 40,100 | -14,000 | 0.03% | 1,114,780 |
| 2015-06-01 | 2015-05-28 | 21.600 | 54,100 | +10,000 | 0.04% | 1,168,560 |
| 2015-05-29 | 2015-05-27 | 20.800 | 44,100 | -12,000 | 0.04% | 917,280 |
| 2015-05-28 | 2015-05-26 | 22.000 | 56,100 | +16,000 | 0.05% | 1,234,200 |
| 2015-05-19 | 2015-05-15 | 18.200 | 40,100 | +8,000 | 0.03% | 729,820 |
| 2015-05-18 | 2015-05-14 | 16.800 | 32,100 | +22,000 | 0.03% | 539,280 |
| 2015-05-15 | 2015-05-13 | 18.800 | 10,100 | +4,000 | 0.01% | 189,880 |
| 2015-05-14 | 2015-05-12 | 19.800 | 6,100 | +2,000 | 0.01% | 120,780 |
| 2015-05-11 | 2015-05-07 | 19.000 | 4,100 | +4,000 | 0.00% | 77,900 |
| 2015-01-06 | 2015-01-02 | 5.300 | 100 | -12,000 | 0.00% | 530 |
| 2014-12-10 | 2014-12-08 | 6.700 | 12,100 | +12,000 | 0.01% | 81,070 |
| 2014-02-27 | 2014-02-25 | 2.940 | 100 | -90,000 | 0.00% | 294 |
| 2014-02-26 | 2014-02-24 | 2.980 | 90,100 | +90,000 | 0.08% | 268,498 |
| 2014-02-25 | 2014-02-21 | 2.400 | 100 | -228,000 | 0.00% | 240 |
| 2014-02-24 | 2014-02-20 | 2.220 | 228,100 | +228,000 | 0.21% | 506,382 |
| 2014-01-02 | 2013-12-27 | 2.020 | 100 | -58,000 | 0.00% | 202 |
| 2013-12-30 | 2013-12-24 | 1.800 | 58,100 | -218,000 | 0.05% | 104,580 |
| 2013-12-09 | 2013-12-05 | 2.240 | 276,100 | +40,000 | 0.25% | 618,464 |
| 2013-11-05 | 2013-11-01 | 2.100 | 236,100 | +236,000 | 0.21% | 495,810 |
| 2012-09-03 | 2012-08-30 | 1.540 | 100 | -230,000 | 0.00% | 154 |
| 2012-08-15 | 2012-08-13 | 1.120 | 230,100 | +30,000 | 0.31% | 257,712 |
| 2012-08-13 | 2012-08-09 | 1.180 | 200,100 | +50,000 | 0.27% | 236,118 |
| 2012-08-10 | 2012-08-08 | 1.100 | 150,100 | +150,000 | 0.20% | 165,110 |
| 2012-07-11 | 2012-07-09 | 1.007 | 100 | -1 | 0.00% | 101 |
| 2012-05-08 | 2012-05-04 | 1.737 | 101 | -405 | 0.00% | 175 |
| 2012-04-23 | 2012-04-19 | 2.271 | 506 | +405 | 0.00% | 1,149 |
| 2012-02-01 | 2012-01-30 | 2.665 | 101 | -1,115 | 0.00% | 269 |
| 2011-04-07 | 2011-04-04 | 7.799 | 1,216 | +1,216 | 0.00% | 9,483 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy