History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,924 | +0 | 0.00% | 2,116 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,924 | +0 | 0.00% | 2,213 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,924 | +0 | 0.00% | 2,213 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,924 | +0 | 0.00% | 2,290 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,924 | +0 | 0.00% | 2,251 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,924 | +0 | 0.00% | 2,251 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,924 | +0 | 0.00% | 2,309 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,924 | +0 | 0.00% | 2,270 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,924 | +0 | 0.00% | 2,251 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,924 | +0 | 0.00% | 2,213 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,924 | +0 | 0.00% | 2,251 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,924 | +0 | 0.00% | 2,232 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,924 | +0 | 0.00% | 2,213 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,924 | +0 | 0.00% | 2,213 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,924 | +0 | 0.00% | 2,193 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,924 | +0 | 0.00% | 2,078 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,924 | +0 | 0.00% | 1,886 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,924 | +0 | 0.00% | 1,886 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,924 | +0 | 0.00% | 1,905 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,924 | +0 | 0.00% | 1,886 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,924 | +0 | 0.00% | 1,886 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,924 | +0 | 0.00% | 1,866 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,924 | +0 | 0.00% | 1,943 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,924 | +0 | 0.00% | 1,943 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,924 | +0 | 0.00% | 2,020 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,924 | +0 | 0.00% | 1,982 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,924 | +0 | 0.00% | 2,020 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,924 | +0 | 0.00% | 1,982 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,924 | +0 | 0.00% | 2,116 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,924 | +0 | 0.00% | 2,001 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,924 | +0 | 0.00% | 2,059 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,924 | +0 | 0.00% | 1,943 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,924 | +0 | 0.00% | 1,943 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,924 | +0 | 0.00% | 1,982 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,924 | +0 | 0.00% | 2,001 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,924 | +0 | 0.00% | 2,001 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,924 | +0 | 0.00% | 2,039 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,924 | +0 | 0.00% | 2,039 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,924 | +0 | 0.00% | 2,059 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,924 | +0 | 0.00% | 2,059 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,924 | +0 | 0.00% | 2,020 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,924 | +0 | 0.00% | 2,116 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,924 | +0 | 0.00% | 2,039 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,924 | +0 | 0.00% | 2,097 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,924 | +0 | 0.00% | 2,001 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,924 | +0 | 0.00% | 1,982 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,924 | +0 | 0.00% | 1,982 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,924 | +0 | 0.00% | 1,943 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,924 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,924 | +0 | 0.00% | 1,924 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,924 | +0 | 0.00% | 1,962 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,924 | +0 | 0.00% | 2,001 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,924 | +0 | 0.00% | 2,097 |
| 2025-04-15 | 2025-04-11 | 0.880 | 1,924 | -400 | 0.00% | 1,693 |
| 2023-12-11 | 2023-12-07 | 0.940 | 2,324 | -4,000 | 0.00% | 2,185 |
| 2023-06-06 | 2023-06-02 | 1.420 | 6,324 | -2,500 | 0.00% | 8,980 |
| 2021-12-15 | 2021-12-13 | 1.400 | 8,824 | -27,000 | 0.00% | 12,354 |
| 2021-06-28 | 2021-06-24 | 1.900 | 35,824 | +200 | 0.00% | 68,066 |
| 2021-05-03 | 2021-04-29 | 2.060 | 35,624 | +30,122 | 0.00% | 73,385 |
| 2021-04-19 | 2021-04-15 | 1.980 | 5,502 | +30 | 0.00% | 10,894 |
| 2020-11-26 | 2020-11-24 | 1.700 | 5,472 | -10 | 0.00% | 9,302 |
| 2020-07-13 | 2020-07-09 | 1.780 | 5,482 | -60 | 0.00% | 9,758 |
| 2019-08-07 | 2019-08-05 | 2.580 | 5,542 | -13 | 0.00% | 14,298 |
| 2019-07-02 | 2019-06-27 | 2.040 | 5,555 | -30 | 0.00% | 11,332 |
| 2018-10-30 | 2018-10-26 | 4.920 | 5,585 | -9 | 0.00% | 27,478 |
| 2018-10-29 | 2018-10-25 | 4.980 | 5,594 | -210 | 0.00% | 27,858 |
| 2018-10-04 | 2018-10-02 | 5.700 | 5,804 | -8,000 | 0.00% | 33,083 |
| 2018-10-02 | 2018-09-27 | 6.300 | 13,804 | -30 | 0.00% | 86,965 |
| 2018-09-03 | 2018-08-30 | 8.400 | 13,834 | +4,000 | 0.00% | 116,206 |
| 2018-08-24 | 2018-08-22 | 8.800 | 9,834 | +1,500 | 0.00% | 86,539 |
| 2018-08-21 | 2018-08-17 | 7.800 | 8,334 | +2,500 | 0.00% | 65,005 |
| 2018-08-14 | 2018-08-10 | 8.000 | 5,834 | -103,000 | 0.00% | 46,672 |
| 2018-08-09 | 2018-08-07 | 6.500 | 108,834 | +3,000 | 0.01% | 707,421 |
| 2018-07-27 | 2018-07-25 | 6.100 | 105,834 | -152 | 0.01% | 645,587 |
| 2017-06-12 | 2017-06-08 | 10.000 | 105,986 | +90,500 | 0.01% | 1,059,860 |
| 2017-06-07 | 2017-06-05 | 10.200 | 15,486 | +9,500 | 0.00% | 157,957 |
| 2016-05-05 | 2016-05-03 | 16.200 | 5,986 | -110 | 0.00% | 96,973 |
| 2016-03-16 | 2016-03-14 | 19.800 | 6,096 | -10,000 | 0.00% | 120,701 |
| 2016-03-15 | 2016-03-11 | 18.800 | 16,096 | -15,000 | 0.00% | 302,605 |
| 2016-03-11 | 2016-03-09 | 18.800 | 31,096 | -25,000 | 0.00% | 584,605 |
| 2016-03-09 | 2016-03-07 | 18.200 | 56,096 | +25,000 | 0.00% | 1,020,947 |
| 2016-03-08 | 2016-03-04 | 18.800 | 31,096 | -25,000 | 0.00% | 584,605 |
| 2016-02-18 | 2016-02-16 | 13.400 | 56,096 | -10 | 0.00% | 751,686 |
| 2016-01-06 | 2016-01-04 | 18.000 | 56,106 | +25,000 | 0.00% | 1,009,908 |
| 2015-12-29 | 2015-12-24 | 19.600 | 31,106 | +25,000 | 0.00% | 609,678 |
| 2015-12-23 | 2015-12-21 | 22.800 | 6,106 | -50,000 | 0.00% | 139,217 |
| 2015-12-22 | 2015-12-18 | 20.800 | 56,106 | -6,500 | 0.00% | 1,167,005 |
| 2015-12-09 | 2015-12-07 | 19.000 | 62,606 | -8,000 | 0.05% | 1,189,514 |
| 2015-12-08 | 2015-12-04 | 18.800 | 70,606 | -6,500 | 0.05% | 1,327,393 |
| 2015-11-25 | 2015-11-23 | 18.600 | 77,106 | +14,500 | 0.06% | 1,434,172 |
| 2015-11-23 | 2015-11-19 | 20.000 | 62,606 | +10,500 | 0.05% | 1,252,120 |
| 2015-11-20 | 2015-11-18 | 20.200 | 52,106 | +50,000 | 0.04% | 1,052,541 |
| 2015-10-28 | 2015-10-26 | 26.600 | 2,106 | -2,500 | 0.00% | 56,020 |
| 2015-10-09 | 2015-10-07 | 25.000 | 4,606 | +500 | 0.00% | 115,150 |
| 2015-09-22 | 2015-09-18 | 21.000 | 4,106 | +2,000 | 0.00% | 86,226 |
| 2015-09-09 | 2015-09-07 | 10.200 | 2,106 | -4,000 | 0.00% | 21,481 |
| 2015-09-07 | 2015-09-02 | 8.500 | 6,106 | +2,000 | 0.00% | 51,901 |
| 2015-09-04 | 2015-09-01 | 10.000 | 4,106 | +2,000 | 0.00% | 41,060 |
| 2015-06-11 | 2015-06-09 | 28.600 | 2,106 | -2,000 | 0.00% | 60,232 |
| 2015-06-03 | 2015-06-01 | 24.800 | 4,106 | -2,000 | 0.00% | 101,829 |
| 2015-06-01 | 2015-05-28 | 21.600 | 6,106 | +15 | 0.01% | 131,890 |
| 2015-05-28 | 2015-05-26 | 22.000 | 6,091 | +2,000 | 0.01% | 134,002 |
| 2015-05-27 | 2015-05-22 | 27.400 | 4,091 | -2,000 | 0.00% | 112,093 |
| 2015-05-26 | 2015-05-21 | 26.800 | 6,091 | +2,000 | 0.01% | 163,239 |
| 2015-05-05 | 2015-04-30 | 15.800 | 4,091 | -6,700 | 0.00% | 64,638 |
| 2015-04-24 | 2015-04-22 | 13.400 | 10,791 | -1,000 | 0.01% | 144,599 |
| 2015-03-02 | 2015-02-26 | 6.100 | 11,791 | -70 | 0.01% | 71,925 |
| 2014-12-10 | 2014-12-08 | 6.700 | 11,861 | -200 | 0.01% | 79,469 |
| 2014-12-02 | 2014-11-28 | 4.420 | 12,061 | -30,000 | 0.01% | 53,310 |
| 2014-11-10 | 2014-11-06 | 3.700 | 42,061 | +10,000 | 0.04% | 155,626 |
| 2014-09-29 | 2014-09-25 | 4.000 | 32,061 | +20,000 | 0.03% | 128,244 |
| 2014-09-04 | 2014-09-02 | 4.260 | 12,061 | -4,000 | 0.01% | 51,380 |
| 2014-09-02 | 2014-08-29 | 4.180 | 16,061 | +4,000 | 0.01% | 67,135 |
| 2014-08-11 | 2014-08-07 | 4.680 | 12,061 | -5,100 | 0.01% | 56,445 |
| 2014-03-28 | 2014-03-26 | 2.700 | 17,161 | -18,000 | 0.02% | 46,335 |
| 2014-03-12 | 2014-03-10 | 2.480 | 35,161 | +8,000 | 0.03% | 87,199 |
| 2014-03-11 | 2014-03-07 | 2.700 | 27,161 | -12,000 | 0.02% | 73,335 |
| 2014-03-10 | 2014-03-06 | 2.600 | 39,161 | +6,000 | 0.04% | 101,819 |
| 2014-03-06 | 2014-03-04 | 2.580 | 33,161 | +6,000 | 0.03% | 85,555 |
| 2014-03-03 | 2014-02-27 | 2.940 | 27,161 | +12,000 | 0.02% | 79,853 |
| 2014-02-25 | 2014-02-21 | 2.400 | 15,161 | -10,000 | 0.01% | 36,386 |
| 2014-02-24 | 2014-02-20 | 2.220 | 25,161 | +10,000 | 0.02% | 55,857 |
| 2013-09-19 | 2013-09-17 | 1.760 | 15,161 | +2,000 | 0.01% | 26,683 |
| 2012-11-09 | 2012-11-07 | 1.740 | 13,161 | -6,000 | 0.01% | 22,900 |
| 2012-10-18 | 2012-10-16 | 1.580 | 19,161 | -12,000 | 0.02% | 30,274 |
| 2012-10-16 | 2012-10-12 | 1.520 | 31,161 | -4,000 | 0.03% | 47,365 |
| 2012-10-15 | 2012-10-11 | 1.500 | 35,161 | -80 | 0.03% | 52,742 |
| 2012-10-12 | 2012-10-10 | 1.480 | 35,241 | +12,000 | 0.03% | 52,157 |
| 2012-10-03 | 2012-09-27 | 1.840 | 23,241 | -10,000 | 0.02% | 42,763 |
| 2012-09-28 | 2012-09-26 | 1.600 | 33,241 | -36,000 | 0.03% | 53,186 |
| 2012-09-25 | 2012-09-21 | 1.460 | 69,241 | -12,000 | 0.06% | 101,092 |
| 2012-09-21 | 2012-09-19 | 1.400 | 81,241 | +6,000 | 0.07% | 113,737 |
| 2012-09-14 | 2012-09-12 | 1.420 | 75,241 | -10,000 | 0.07% | 106,842 |
| 2012-09-13 | 2012-09-11 | 1.420 | 85,241 | +22,000 | 0.08% | 121,042 |
| 2012-09-06 | 2012-09-04 | 1.500 | 63,241 | -20,000 | 0.06% | 94,862 |
| 2012-09-05 | 2012-09-03 | 1.500 | 83,241 | +10,000 | 0.08% | 124,862 |
| 2012-09-03 | 2012-08-30 | 1.540 | 73,241 | +30,000 | 0.07% | 112,791 |
| 2012-08-28 | 2012-08-24 | 1.700 | 43,241 | +20,000 | 0.04% | 73,510 |
| 2012-08-20 | 2012-08-16 | 1.180 | 23,241 | +2,000 | 0.02% | 27,424 |
| 2012-08-01 | 2012-07-30 | 1.000 | 21,241 | +1,000 | 0.03% | 21,241 |
| 2012-07-12 | 2012-07-10 | 1.027 | 20,241 | +2,000 | 0.03% | 20,781 |
| 2012-07-11 | 2012-07-09 | 1.007 | 18,241 | -237 | 0.02% | 18,367 |
| 2012-05-08 | 2012-05-04 | 1.737 | 18,478 | -73,911 | 0.02% | 32,104 |
| 2012-04-23 | 2012-04-19 | 2.271 | 92,389 | +73,911 | 0.12% | 209,770 |
| 2012-04-12 | 2012-04-10 | 2.665 | 18,478 | -1,215 | 0.02% | 49,251 |
| 2012-03-13 | 2012-03-09 | 2.962 | 19,693 | -4,458 | 0.03% | 58,322 |
| 2012-02-10 | 2012-02-08 | 3.356 | 24,151 | +4,964 | 0.03% | 81,061 |
| 2011-12-19 | 2011-12-15 | 2.665 | 19,187 | -6,281 | 0.03% | 51,141 |
| 2011-12-16 | 2011-12-14 | 2.863 | 25,468 | -24,109 | 0.03% | 72,910 |
| 2011-12-09 | 2011-12-07 | 3.159 | 49,577 | -10,129 | 0.07% | 156,612 |
| 2011-12-05 | 2011-12-01 | 3.159 | 59,706 | -20,260 | 0.08% | 188,610 |
| 2011-12-02 | 2011-11-30 | 3.159 | 79,966 | -17,120 | 0.11% | 252,611 |
| 2011-12-01 | 2011-11-29 | 3.060 | 97,086 | -10,130 | 0.13% | 297,108 |
| 2011-11-30 | 2011-11-28 | 2.962 | 107,216 | -10,129 | 0.14% | 317,524 |
| 2011-11-21 | 2011-11-17 | 2.962 | 117,345 | +98,158 | 0.16% | 347,522 |
| 2011-11-18 | 2011-11-16 | 3.060 | 19,187 | -10,130 | 0.03% | 58,717 |
| 2011-11-17 | 2011-11-15 | 3.159 | 29,317 | +10,130 | 0.04% | 92,612 |
| 2011-10-03 | 2011-09-28 | 2.863 | 19,187 | +1,013 | 0.03% | 54,929 |
| 2011-06-13 | 2011-06-09 | 7.503 | 18,174 | -2,532 | 0.02% | 136,352 |
| 2011-05-09 | 2011-05-05 | 7.305 | 20,706 | +506 | 0.03% | 151,260 |
| 2011-03-29 | 2011-03-25 | 7.700 | 20,200 | +2,532 | 0.03% | 155,540 |
| 2011-03-07 | 2011-03-03 | 8.885 | 17,668 | -2,025 | 0.02% | 156,973 |
| 2011-02-01 | 2011-01-28 | 11.451 | 19,693 | +405 | 0.03% | 225,510 |
| 2011-01-06 | 2011-01-04 | 12.833 | 19,288 | -1,013 | 0.03% | 247,529 |
| 2010-12-21 | 2010-12-17 | 13.327 | 20,301 | -102 | 0.03% | 270,550 |
| 2010-12-06 | 2010-12-02 | 14.314 | 20,403 | -101 | 0.03% | 292,051 |
| 2010-11-18 | 2010-11-16 | 14.512 | 20,504 | +2,026 | 0.03% | 297,545 |
| 2010-11-15 | 2010-11-11 | 15.597 | 18,478 | -1,013 | 0.02% | 288,209 |
| 2010-10-04 | 2010-09-29 | 13.623 | 19,491 | +304 | 0.03% | 265,527 |
| 2010-09-17 | 2010-09-15 | 14.117 | 19,187 | +507 | 0.03% | 270,856 |
| 2010-09-15 | 2010-09-13 | 12.735 | 18,680 | -1,013 | 0.03% | 237,883 |
| 2010-09-14 | 2010-09-10 | 13.722 | 19,693 | +1,013 | 0.03% | 270,223 |
| 2010-07-07 | 2010-07-05 | 14.215 | 18,680 | -1,013 | 0.03% | 265,543 |
| 2010-07-06 | 2010-07-02 | 14.610 | 19,693 | +1,013 | 0.03% | 287,720 |
| 2010-06-15 | 2010-06-11 | 17.177 | 18,680 | +1,012 | 0.03% | 320,865 |
| 2010-04-27 | 2010-04-23 | 20.731 | 17,668 | -101 | 0.02% | 366,271 |
| 2010-04-19 | 2010-04-15 | 20.829 | 17,769 | -810 | 0.02% | 370,119 |
| 2010-04-16 | 2010-04-14 | 19.349 | 18,579 | -1,013 | 0.03% | 359,480 |
| 2010-04-07 | 2010-03-31 | 18.263 | 19,592 | +810 | 0.03% | 357,805 |
| 2010-03-29 | 2010-03-25 | 18.658 | 18,782 | +1,013 | 0.03% | 350,429 |
| 2010-03-23 | 2010-03-19 | 20.632 | 17,769 | -709 | 0.02% | 366,611 |
| 2010-03-19 | 2010-03-17 | 19.744 | 18,478 | -6,787 | 0.02% | 364,822 |
| 2010-03-01 | 2010-02-25 | 17.868 | 25,265 | -1,418 | 0.03% | 451,434 |
| 2010-02-22 | 2010-02-18 | 17.078 | 26,683 | -405 | 0.04% | 455,698 |
| 2010-02-18 | 2010-02-12 | 17.374 | 27,088 | -709 | 0.04% | 470,637 |
| 2010-02-17 | 2010-02-11 | 16.683 | 27,797 | -304 | 0.04% | 463,747 |
| 2010-02-10 | 2010-02-08 | 15.894 | 28,101 | +2,228 | 0.04% | 446,626 |
| 2010-02-09 | 2010-02-05 | 17.078 | 25,873 | +709 | 0.03% | 441,864 |
| 2010-01-29 | 2010-01-27 | 18.164 | 25,164 | +709 | 0.03% | 457,081 |
| 2010-01-28 | 2010-01-26 | 18.954 | 24,455 | +3,749 | 0.03% | 463,516 |
| 2010-01-26 | 2010-01-22 | 19.941 | 20,706 | +1,316 | 0.03% | 412,899 |
| 2010-01-22 | 2010-01-20 | 20.632 | 19,390 | +406 | 0.03% | 400,055 |
| 2010-01-21 | 2010-01-19 | 20.336 | 18,984 | -507 | 0.03% | 386,057 |
| 2010-01-18 | 2010-01-14 | 19.941 | 19,491 | +2,026 | 0.03% | 388,671 |
| 2010-01-15 | 2010-01-13 | 19.941 | 17,465 | +1,013 | 0.02% | 348,270 |
| 2010-01-14 | 2010-01-12 | 20.533 | 16,452 | +608 | 0.02% | 337,814 |
| 2010-01-11 | 2010-01-07 | 21.027 | 15,844 | +608 | 0.02% | 333,151 |
| 2010-01-07 | 2010-01-05 | 21.619 | 15,236 | -811 | 0.02% | 329,391 |
| 2010-01-06 | 2010-01-04 | 22.903 | 16,047 | -1,621 | 0.02% | 367,517 |
| 2010-01-05 | 2009-12-31 | 21.224 | 17,668 | -1,215 | 0.02% | 374,992 |
| 2009-12-29 | 2009-12-24 | 19.546 | 18,883 | -61 | 0.03% | 369,090 |
| 2009-12-22 | 2009-12-18 | 19.546 | 18,944 | +608 | 0.03% | 370,282 |
| 2009-12-21 | 2009-12-17 | 20.237 | 18,336 | +1,621 | 0.02% | 371,069 |
| 2009-12-18 | 2009-12-16 | 21.126 | 16,715 | -1,621 | 0.02% | 353,115 |
| 2009-12-16 | 2009-12-14 | 20.829 | 18,336 | -1,216 | 0.02% | 381,929 |
| 2009-12-14 | 2009-12-10 | 20.237 | 19,552 | +608 | 0.03% | 395,677 |
| 2009-12-11 | 2009-12-09 | 20.632 | 18,944 | +2,431 | 0.03% | 390,854 |
| 2009-12-10 | 2009-12-08 | 21.027 | 16,513 | -607 | 0.02% | 347,218 |
| 2009-12-08 | 2009-12-04 | 20.829 | 17,120 | -3,647 | 0.02% | 356,601 |
| 2009-12-07 | 2009-12-03 | 20.237 | 20,767 | +1,823 | 0.03% | 420,266 |
| 2009-12-04 | 2009-12-02 | 21.619 | 18,944 | +1,216 | 0.03% | 409,555 |
| 2009-12-02 | 2009-11-30 | 18.756 | 17,728 | -1,824 | 0.02% | 332,514 |
| 2009-12-01 | 2009-11-27 | 18.065 | 19,552 | +1,216 | 0.03% | 353,214 |
| 2009-11-27 | 2009-11-25 | 19.546 | 18,336 | -101 | 0.02% | 358,398 |
| 2009-11-26 | 2009-11-24 | 19.447 | 18,437 | +607 | 0.02% | 358,552 |
| 2009-11-25 | 2009-11-23 | 20.336 | 17,830 | -2,431 | 0.02% | 362,589 |
| 2009-11-24 | 2009-11-20 | 18.164 | 20,261 | +2,431 | 0.03% | 368,023 |
| 2009-11-20 | 2009-11-18 | 20.829 | 17,830 | +1,216 | 0.02% | 371,390 |
| 2009-11-19 | 2009-11-17 | 21.619 | 16,614 | -1,216 | 0.02% | 359,182 |
| 2009-11-18 | 2009-11-16 | 20.829 | 17,830 | +608 | 0.02% | 371,390 |
| 2009-11-17 | 2009-11-13 | 21.323 | 17,222 | +507 | 0.02% | 367,226 |
| 2009-11-16 | 2009-11-12 | 21.817 | 16,715 | +607 | 0.02% | 364,666 |
| 2009-11-13 | 2009-11-11 | 22.113 | 16,108 | +608 | 0.02% | 356,193 |
| 2009-11-12 | 2009-11-10 | 22.606 | 15,500 | +1,216 | 0.02% | 350,399 |
| 2009-11-10 | 2009-11-06 | 24.581 | 14,284 | -1,013 | 0.02% | 351,112 |
| 2009-11-05 | 2009-11-03 | 21.323 | 15,297 | +1,013 | 0.02% | 326,179 |
| 2009-11-02 | 2009-10-29 | 24.679 | 14,284 | -2,026 | 0.02% | 352,522 |
| 2009-10-30 | 2009-10-28 | 25.173 | 16,310 | -4,052 | 0.02% | 410,573 |
| 2009-10-28 | 2009-10-23 | 20.040 | 20,362 | +3,039 | 0.03% | 408,049 |
| 2009-10-23 | 2009-10-21 | 15.795 | 17,323 | -6,483 | 0.02% | 273,615 |
| 2009-10-22 | 2009-10-20 | 13.031 | 23,806 | -6,078 | 0.03% | 310,210 |
| 2009-10-21 | 2009-10-19 | 11.846 | 29,884 | -10,134 | 0.04% | 354,010 |
| 2009-10-20 | 2009-10-16 | 10.760 | 40,018 | +10,130 | 0.05% | 430,604 |
| 2009-10-14 | 2009-10-12 | 11.353 | 29,888 | -4,052 | 0.04% | 339,305 |
| 2009-10-13 | 2009-10-09 | 10.958 | 33,940 | +4,052 | 0.05% | 371,904 |
| 2009-10-09 | 2009-10-07 | 10.069 | 29,888 | -1,317 | 0.04% | 300,949 |
| 2009-09-30 | 2009-09-28 | 9.971 | 31,205 | -17,221 | 0.04% | 311,130 |
| 2009-08-21 | 2009-08-19 | 8.687 | 48,426 | +10,130 | 0.07% | 420,685 |
| 2009-08-06 | 2009-08-04 | 9.674 | 38,296 | -1,013 | 0.05% | 370,489 |
| 2009-07-22 | 2009-07-20 | 9.378 | 39,309 | -10,130 | 0.05% | 368,648 |
| 2009-07-20 | 2009-07-16 | 8.885 | 49,439 | -709 | 0.07% | 439,247 |
| 2009-07-16 | 2009-07-14 | 8.885 | 50,148 | +1,013 | 0.07% | 445,546 |
| 2009-07-14 | 2009-07-10 | 8.885 | 49,135 | +101 | 0.07% | 436,546 |
| 2009-07-07 | 2009-07-03 | 8.786 | 49,034 | +10,130 | 0.07% | 430,808 |
| 2009-06-29 | 2009-06-25 | 9.872 | 38,904 | -1,013 | 0.05% | 384,052 |
| 2009-06-24 | 2009-06-22 | 10.464 | 39,917 | +709 | 0.05% | 417,696 |
| 2009-06-19 | 2009-06-17 | 10.069 | 39,208 | +1,013 | 0.05% | 394,794 |
| 2009-06-18 | 2009-06-16 | 10.464 | 38,195 | +5,065 | 0.05% | 399,676 |
| 2009-06-17 | 2009-06-15 | 11.747 | 33,130 | +4,052 | 0.04% | 389,193 |
| 2009-06-16 | 2009-06-12 | 12.044 | 29,078 | +5,065 | 0.04% | 350,204 |
| 2009-06-12 | 2009-06-10 | 12.241 | 24,013 | -5,065 | 0.03% | 293,944 |
| 2009-06-11 | 2009-06-09 | 11.945 | 29,078 | +5,065 | 0.04% | 347,333 |
| 2009-06-10 | 2009-06-08 | 12.241 | 24,013 | -3,748 | 0.03% | 293,944 |
| 2009-06-08 | 2009-06-04 | 12.044 | 27,761 | +9,218 | 0.04% | 334,342 |
| 2009-06-05 | 2009-06-03 | 11.846 | 18,543 | +2,026 | 0.02% | 219,663 |
| 2009-06-03 | 2009-06-01 | 11.649 | 16,517 | -5,065 | 0.02% | 192,402 |
| 2009-05-27 | 2009-05-25 | 11.353 | 21,582 | -1,013 | 0.03% | 245,011 |
| 2009-05-26 | 2009-05-22 | 11.155 | 22,595 | +5,065 | 0.03% | 252,050 |
| 2009-05-25 | 2009-05-21 | 11.254 | 17,530 | +6,078 | 0.02% | 197,280 |
| 2009-05-22 | 2009-05-20 | 11.945 | 11,452 | -9,117 | 0.02% | 136,793 |
| 2009-05-21 | 2009-05-19 | 11.550 | 20,569 | +5,065 | 0.03% | 237,572 |
| 2009-05-20 | 2009-05-18 | 11.155 | 15,504 | +4,052 | 0.02% | 172,949 |
| 2009-05-15 | 2009-05-13 | 11.353 | 11,452 | -3,039 | 0.02% | 130,010 |
| 2009-05-14 | 2009-05-12 | 11.254 | 14,491 | -1,013 | 0.02% | 163,079 |
| 2009-05-13 | 2009-05-11 | 9.378 | 15,504 | +5,065 | 0.02% | 145,400 |
| 2009-05-12 | 2009-05-08 | 9.872 | 10,439 | -5,065 | 0.01% | 103,052 |
| 2009-05-11 | 2009-05-07 | 9.279 | 15,504 | +5,065 | 0.02% | 143,869 |
| 2009-05-07 | 2009-05-05 | 8.687 | 10,439 | -3,039 | 0.01% | 90,685 |
| 2009-05-06 | 2009-05-04 | 8.885 | 13,478 | -14,688 | 0.02% | 119,747 |
| 2009-05-05 | 2009-04-30 | 8.095 | 28,166 | +3,545 | 0.04% | 228,000 |
| 2009-04-30 | 2009-04-28 | 7.009 | 24,621 | -709 | 0.03% | 172,568 |
| 2009-04-29 | 2009-04-27 | 7.799 | 25,330 | +5,065 | 0.03% | 197,542 |
| 2009-04-24 | 2009-04-22 | 8.885 | 20,265 | +7,294 | 0.03% | 180,047 |
| 2009-04-23 | 2009-04-21 | 9.971 | 12,971 | -3,039 | 0.02% | 129,328 |
| 2009-04-20 | 2009-04-16 | 8.885 | 16,010 | +5,065 | 0.02% | 142,243 |
| 2009-04-16 | 2009-04-14 | 8.194 | 10,945 | -5,065 | 0.01% | 89,679 |
| 2009-04-09 | 2009-04-07 | 5.627 | 16,010 | -3,039 | 0.02% | 90,087 |
| 2009-04-08 | 2009-04-06 | 5.429 | 19,049 | +3,039 | 0.03% | 103,426 |
| 2009-03-25 | 2009-03-23 | 5.232 | 16,010 | -10 | 0.02% | 83,765 |
| 2009-03-19 | 2009-03-17 | 4.640 | 16,020 | -9,421 | 0.02% | 74,329 |
| 2009-03-18 | 2009-03-16 | 4.837 | 25,441 | +9,421 | 0.03% | 123,063 |
| 2009-02-25 | 2009-02-23 | 5.429 | 16,020 | -15,195 | 0.02% | 86,980 |
| 2009-02-24 | 2009-02-20 | 5.232 | 31,215 | -5,065 | 0.04% | 163,318 |
| 2009-02-19 | 2009-02-17 | 5.528 | 36,280 | +5,065 | 0.05% | 200,563 |
| 2009-02-17 | 2009-02-13 | 5.726 | 31,215 | +20,260 | 0.04% | 178,726 |
| 2009-02-16 | 2009-02-12 | 5.331 | 10,955 | -1,013 | 0.01% | 58,399 |
| 2009-02-11 | 2009-02-09 | 5.331 | 11,968 | -1,013 | 0.02% | 63,799 |
| 2009-02-09 | 2009-02-05 | 5.133 | 12,981 | -3,039 | 0.02% | 66,636 |
| 2009-01-16 | 2009-01-14 | 4.640 | 16,020 | +3,039 | 0.02% | 74,329 |
| 2009-01-09 | 2009-01-07 | 5.133 | 12,981 | +1,013 | 0.02% | 66,636 |
| 2009-01-07 | 2009-01-05 | 5.726 | 11,968 | +1,013 | 0.02% | 68,524 |
| 2008-11-05 | 2008-11-03 | 4.245 | 10,955 | -1,013 | 0.01% | 46,503 |
| 2008-11-04 | 2008-10-31 | 3.258 | 11,968 | +1,013 | 0.02% | 38,988 |
| 2008-10-10 | 2008-10-08 | 5.331 | 10,955 | +506 | 0.01% | 58,399 |
| 2008-09-23 | 2008-09-19 | 5.232 | 10,449 | -506 | 0.01% | 54,670 |
| 2008-08-20 | 2008-08-18 | 6.910 | 10,955 | -4,052 | 0.01% | 75,702 |
| 2008-08-19 | 2008-08-15 | 7.206 | 15,007 | -912 | 0.02% | 108,147 |
| 2008-08-18 | 2008-08-14 | 7.404 | 15,919 | +4,964 | 0.02% | 117,862 |
| 2008-07-11 | 2008-07-09 | 9.279 | 10,955 | -1,216 | 0.01% | 101,657 |
| 2008-07-09 | 2008-07-07 | 8.983 | 12,171 | +1,013 | 0.02% | 109,336 |
| 2008-07-08 | 2008-07-04 | 8.786 | 11,158 | -1,013 | 0.02% | 98,033 |
| 2008-07-07 | 2008-07-03 | 7.897 | 12,171 | +1,013 | 0.02% | 96,120 |
| 2008-06-06 | 2008-06-04 | 13.722 | 11,158 | -2,026 | 0.02% | 153,108 |
| 2008-06-05 | 2008-06-03 | 13.821 | 13,184 | +2,026 | 0.02% | 182,210 |
| 2008-06-03 | 2008-05-30 | 13.623 | 11,158 | -3,140 | 0.02% | 152,006 |
| 2008-06-02 | 2008-05-29 | 14.610 | 14,298 | +3,140 | 0.02% | 208,897 |
| 2008-05-08 | 2008-05-06 | 16.387 | 11,158 | -2,026 | 0.02% | 182,848 |
| 2008-05-07 | 2008-05-05 | 18.164 | 13,184 | -3,039 | 0.02% | 239,476 |
| 2008-05-02 | 2008-04-29 | 13.722 | 16,223 | -1,013 | 0.02% | 222,609 |
| 2008-04-30 | 2008-04-28 | 12.735 | 17,236 | +1,013 | 0.02% | 219,494 |
| 2008-04-29 | 2008-04-25 | 13.327 | 16,223 | +1,013 | 0.02% | 216,203 |
| 2008-04-28 | 2008-04-24 | 13.327 | 15,210 | +1,013 | 0.02% | 202,703 |
| 2008-04-25 | 2008-04-23 | 14.117 | 14,197 | -4,052 | 0.02% | 200,414 |
| 2008-04-23 | 2008-04-21 | 17.177 | 18,249 | -3,343 | 0.02% | 313,462 |
| 2008-04-22 | 2008-04-18 | 16.979 | 21,592 | +3,343 | 0.03% | 366,621 |
| 2008-04-21 | 2008-04-17 | 16.091 | 18,249 | +2,533 | 0.02% | 293,645 |
| 2008-04-07 | 2008-04-02 | 18.855 | 15,716 | -1,013 | 0.02% | 296,327 |
| 2008-04-03 | 2008-04-01 | 20.632 | 16,729 | +1,013 | 0.02% | 345,154 |
| 2008-04-02 | 2008-03-31 | 18.164 | 15,716 | -3,039 | 0.02% | 285,467 |
| 2008-03-27 | 2008-03-25 | 17.473 | 18,755 | +2,228 | 0.03% | 327,708 |
| 2008-03-26 | 2008-03-20 | 16.782 | 16,527 | +1,013 | 0.02% | 277,357 |
| 2008-03-06 | 2008-03-04 | 22.606 | 15,514 | +1,013 | 0.02% | 350,716 |
| 2008-03-04 | 2008-02-29 | 25.173 | 14,501 | -14,688 | 0.02% | 365,035 |
| 2008-03-03 | 2008-02-28 | 27.641 | 29,189 | +19,247 | 0.04% | 806,814 |
| 2008-02-25 | 2008-02-21 | 25.173 | 9,942 | +2,026 | 0.01% | 250,271 |
| 2007-12-11 | 2007-12-07 | 30.603 | 7,916 | -1,013 | 0.01% | 242,250 |
| 2007-11-29 | 2007-11-27 | 27.147 | 8,929 | +1,013 | 0.01% | 242,399 |
| 2007-11-21 | 2007-11-19 | 33.071 | 7,916 | -1,621 | 0.01% | 261,786 |
| 2007-11-20 | 2007-11-16 | 34.058 | 9,537 | +608 | 0.01% | 324,808 |
| 2007-11-19 | 2007-11-15 | 35.045 | 8,929 | +1,013 | 0.01% | 312,916 |
| 2007-11-15 | 2007-11-13 | 33.564 | 7,916 | -1,013 | 0.01% | 265,693 |
| 2007-11-14 | 2007-11-12 | 34.058 | 8,929 | -11 | 0.01% | 304,101 |
| 2007-11-09 | 2007-11-07 | 34.058 | 8,940 | +1,013 | 0.01% | 304,476 |
| 2007-11-08 | 2007-11-06 | 34.551 | 7,927 | -1,823 | 0.01% | 273,888 |
| 2007-11-06 | 2007-11-02 | 36.032 | 9,750 | -1,013 | 0.01% | 351,313 |
| 2007-11-01 | 2007-10-30 | 39.981 | 10,763 | -40,519 | 0.01% | 430,313 |
| 2007-10-31 | 2007-10-29 | 39.487 | 51,282 | -102 | 0.07% | 2,024,982 |
| 2007-10-30 | 2007-10-26 | 41.462 | 51,384 | +40,520 | 0.07% | 2,130,460 |
| 2007-10-29 | 2007-10-25 | 39.487 | 10,864 | +608 | 0.01% | 428,989 |
| 2007-10-23 | 2007-10-18 | 33.071 | 10,256 | -811 | 0.01% | 339,171 |
| 2007-10-22 | 2007-10-17 | 34.058 | 11,067 | +811 | 0.01% | 376,916 |
| 2007-10-18 | 2007-10-16 | 33.564 | 10,256 | -1,115 | 0.01% | 344,233 |
| 2007-10-17 | 2007-10-15 | 36.032 | 11,371 | +1,115 | 0.02% | 409,720 |
| 2007-10-16 | 2007-10-12 | 31.590 | 10,256 | +3,038 | 0.01% | 323,984 |
| 2007-10-12 | 2007-10-10 | 39.487 | 7,218 | -1,519 | 0.01% | 285,018 |
| 2007-10-11 | 2007-10-09 | 39.487 | 8,737 | +1,519 | 0.01% | 344,999 |
| 2007-10-05 | 2007-10-03 | 47.385 | 7,218 | +507 | 0.01% | 342,022 |
| 2007-10-03 | 2007-09-28 | 56.269 | 6,711 | +203 | 0.01% | 377,623 |
| 2007-09-28 | 2007-09-25 | 58.244 | 6,508 | -2,330 | 0.01% | 379,049 |
| 2007-09-19 | 2007-09-17 | 73.051 | 8,838 | -406 | 0.01% | 645,627 |
| 2007-09-17 | 2007-09-13 | 66.141 | 9,244 | -202 | 0.01% | 611,408 |
| 2007-09-14 | 2007-09-12 | 70.090 | 9,446 | +202 | 0.01% | 662,068 |
| 2007-09-06 | 2007-09-04 | 60.218 | 9,244 | -30 | 0.01% | 556,655 |
| 2007-09-05 | 2007-09-03 | 63.179 | 9,274 | +30 | 0.01% | 585,927 |
| 2007-08-31 | 2007-08-29 | 60.218 | 9,244 | -10 | 0.01% | 556,655 |
| 2007-08-27 | 2007-08-23 | 71.077 | 9,254 | -405 | 0.02% | 657,746 |
| 2007-08-24 | 2007-08-22 | 62.192 | 9,659 | -608 | 0.02% | 600,716 |
| 2007-08-23 | 2007-08-21 | 56.269 | 10,267 | +1,013 | 0.02% | 577,716 |
| 2007-07-30 | 2007-07-26 | 79.962 | 9,254 | +1,003 | 0.02% | 739,964 |
| 2007-07-26 | 2007-07-24 | 86.872 | 8,251 | +1,013 | 0.01% | 716,779 |
| 2007-07-23 | 2007-07-19 | 88.846 | 7,238 | +1,013 | 0.01% | 643,068 |
| 2007-07-20 | 2007-07-18 | 94.769 | 6,225 | +1,013 | 0.01% | 589,938 |
| 2007-07-19 | 2007-07-17 | 95.756 | 5,212 | -10 | 0.01% | 499,082 |
| 2007-07-16 | 2007-07-12 | 96.744 | 5,222 | -51 | 0.01% | 505,195 |
| 2007-07-09 | 2007-07-05 | 96.744 | 5,273 | -50 | 0.01% | 510,129 |
| 2007-07-03 | 2007-06-28 | 98.718 | 5,323 | -1,925 | 0.01% | 525,476 |
| 2007-06-29 | 2007-06-27 | 89.833 | 7,248 | +1,013 | 0.01% | 651,112 |
| 2007-06-28 | 2007-06-26 | 94.769 | 6,235 | +608 | 0.01% | 590,886 |
| 2007-06-27 | 2007-06-25 | 95.756 | 5,627 | -760 | 0.01% | 538,821 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,387 | 0.01% | 624,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy