History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 105,359 +0 0.01% 115,895
2025-10-13 2025-10-09 1.160 105,359 +0 0.01% 122,216
2025-10-10 2025-10-08 1.150 105,359 +0 0.01% 121,163
2025-10-09 2025-10-06 1.150 105,359 +0 0.01% 121,163
2025-10-08 2025-10-03 1.160 105,359 +0 0.01% 122,216
2025-10-06 2025-10-02 1.160 105,359 +0 0.01% 122,216
2025-10-03 2025-09-30 1.160 105,359 +0 0.01% 122,216
2025-10-02 2025-09-29 1.190 105,359 +0 0.01% 125,377
2025-09-30 2025-09-26 1.180 105,359 +0 0.01% 124,324
2025-09-29 2025-09-25 1.170 105,359 +0 0.01% 123,270
2025-09-26 2025-09-24 1.180 105,359 +0 0.01% 124,324
2025-09-25 2025-09-23 1.180 105,359 +0 0.01% 124,324
2025-09-24 2025-09-22 1.180 105,359 +0 0.01% 124,324
2025-09-23 2025-09-19 1.180 105,359 +0 0.01% 124,324
2025-09-22 2025-09-18 1.180 105,359 +0 0.01% 124,324
2025-09-19 2025-09-17 1.170 105,359 +0 0.01% 123,270
2025-09-18 2025-09-16 1.200 105,359 +0 0.01% 126,431
2025-09-17 2025-09-15 1.180 105,359 +0 0.01% 124,324
2025-09-16 2025-09-12 1.160 105,359 +0 0.01% 122,216
2025-09-15 2025-09-11 1.170 105,359 +0 0.01% 123,270
2025-09-12 2025-09-10 1.150 105,359 +0 0.01% 121,163
2025-09-11 2025-09-09 1.170 105,359 +0 0.01% 123,270
2025-09-10 2025-09-08 1.160 105,359 +0 0.01% 122,216
2025-09-09 2025-09-05 1.150 105,359 +0 0.01% 121,163
2025-09-08 2025-09-04 1.150 105,359 +0 0.01% 121,163
2025-09-05 2025-09-03 1.140 105,359 +0 0.01% 120,109
2025-09-04 2025-09-02 1.080 105,359 +0 0.01% 113,788
2025-09-03 2025-09-01 1.020 105,359 +0 0.01% 107,466
2025-09-02 2025-08-29 0.980 105,359 +0 0.01% 103,252
2025-09-01 2025-08-28 0.980 105,359 +0 0.01% 103,252
2025-08-29 2025-08-27 0.990 105,359 +0 0.01% 104,305
2025-08-28 2025-08-26 0.980 105,359 +0 0.01% 103,252
2025-08-27 2025-08-25 0.980 105,359 +0 0.01% 103,252
2025-08-26 2025-08-22 0.970 105,359 +0 0.01% 102,198
2025-08-25 2025-08-21 1.010 105,359 +0 0.01% 106,413
2025-08-22 2025-08-20 1.010 105,359 +0 0.01% 106,413
2025-08-21 2025-08-19 1.020 105,359 +0 0.01% 107,466
2025-08-20 2025-08-18 1.050 105,359 +0 0.01% 110,627
2025-08-19 2025-08-15 1.020 105,359 +0 0.01% 107,466
2025-08-18 2025-08-14 1.030 105,359 +0 0.01% 108,520
2025-08-15 2025-08-13 1.050 105,359 +0 0.01% 110,627
2025-08-14 2025-08-12 1.020 105,359 +0 0.01% 107,466
2025-08-13 2025-08-11 1.030 105,359 +0 0.01% 108,520
2025-08-12 2025-08-08 1.100 105,359 +0 0.01% 115,895
2025-08-11 2025-08-07 1.040 105,359 +0 0.01% 109,573
2025-08-08 2025-08-06 1.070 105,359 +0 0.01% 112,734
2025-08-07 2025-08-05 1.010 105,359 +0 0.01% 106,413
2025-08-06 2025-08-04 1.010 105,359 +0 0.01% 106,413
2025-08-05 2025-08-01 1.030 105,359 +0 0.01% 108,520
2025-08-04 2025-07-31 1.040 105,359 +0 0.01% 109,573
2025-08-01 2025-07-30 1.040 105,359 +0 0.01% 109,573
2025-07-31 2025-07-29 1.060 105,359 +0 0.01% 111,681
2025-07-30 2025-07-28 1.060 105,359 +0 0.01% 111,681
2025-07-29 2025-07-25 1.070 105,359 +0 0.01% 112,734
2025-07-28 2025-07-24 1.070 105,359 +0 0.01% 112,734
2025-07-25 2025-07-23 1.050 105,359 +0 0.01% 110,627
2025-07-24 2025-07-22 1.100 105,359 +0 0.01% 115,895
2025-07-23 2025-07-21 1.060 105,359 +0 0.01% 111,681
2025-07-22 2025-07-18 1.090 105,359 +0 0.01% 114,841
2025-07-21 2025-07-17 1.040 105,359 +0 0.01% 109,573
2025-07-18 2025-07-16 1.030 105,359 +0 0.01% 108,520
2025-07-17 2025-07-15 1.020 105,359 +0 0.01% 107,466
2025-07-16 2025-07-14 1.030 105,359 +0 0.01% 108,520
2025-07-15 2025-07-11 1.010 105,359 +0 0.01% 106,413
2025-07-14 2025-07-10 1.020 105,359 +0 0.01% 107,466
2025-07-11 2025-07-09 1.050 105,359 +0 0.01% 110,627
2025-07-10 2025-07-08 1.000 105,359 +0 0.01% 105,359
2025-07-09 2025-07-07 1.020 105,359 +0 0.01% 107,466
2025-07-08 2025-07-04 1.020 105,359 +0 0.01% 107,466
2025-07-07 2025-07-03 1.040 105,359 +0 0.01% 109,573
2025-07-04 2025-07-02 1.090 105,359 +0 0.01% 114,841
2024-10-04 2024-10-02 1.300 105,359 -5,000 0.01% 136,967
2024-02-29 2024-02-27 1.100 110,359 -40,000 0.01% 121,395
2024-02-28 2024-02-26 1.100 150,359 +40,000 0.01% 165,395
2024-02-20 2024-02-16 1.060 110,359 -5,000 0.01% 116,981
2024-02-19 2024-02-15 1.140 115,359 +5,000 0.01% 131,509
2024-02-06 2024-02-02 1.400 110,359 -5,000 0.01% 154,503
2024-02-05 2024-02-01 1.340 115,359 +5,000 0.01% 154,581
2024-01-30 2024-01-26 1.240 110,359 -230 0.01% 136,845
2023-12-20 2023-12-18 1.060 110,589 -10 0.01% 117,224
2021-01-25 2021-01-21 1.560 110,599 -3,300 0.01% 172,534
2020-04-01 2020-03-30 1.560 113,899 -600 0.01% 177,682
2020-02-27 2020-02-25 1.940 114,499 -4,000 0.01% 222,128
2020-02-04 2020-01-31 2.000 118,499 +4,000 0.01% 236,998
2020-01-30 2020-01-24 2.060 114,499 -5,000 0.01% 235,868
2020-01-29 2020-01-22 2.020 119,499 +5,000 0.01% 241,388
2020-01-17 2020-01-15 1.940 114,499 -3,500 0.01% 222,128
2020-01-16 2020-01-14 1.900 117,999 +3,500 0.01% 224,198
2020-01-15 2020-01-13 2.100 114,499 -4,000 0.01% 240,448
2020-01-14 2020-01-10 1.940 118,499 +4,000 0.01% 229,888
2020-01-03 2019-12-31 2.000 114,499 +3,500 0.01% 228,998
2019-10-25 2019-10-23 2.000 110,999 -4,000 0.01% 221,998
2019-08-15 2019-08-13 2.440 114,999 -300 0.01% 280,598
2019-07-19 2019-07-17 2.120 115,299 -1,550 0.01% 244,434
2019-07-04 2019-07-02 2.120 116,849 -15,000 0.01% 247,720
2019-07-02 2019-06-27 2.040 131,849 -10,000 0.01% 268,972
2019-06-25 2019-06-21 2.000 141,849 +25,000 0.01% 283,698
2019-06-11 2019-06-06 2.140 116,849 -27,000 0.01% 250,057
2019-06-10 2019-06-05 2.080 143,849 -13,000 0.01% 299,206
2019-05-31 2019-05-29 2.080 156,849 +10,000 0.01% 326,246
2019-05-30 2019-05-28 2.260 146,849 +10,000 0.01% 331,879
2019-04-16 2019-04-12 3.380 136,849 +10,000 0.01% 462,550
2019-04-12 2019-04-10 3.460 126,849 -10,000 0.01% 438,898
2019-04-11 2019-04-09 3.460 136,849 +20,000 0.01% 473,498
2019-04-09 2019-04-04 3.560 116,849 -24,000 0.01% 415,982
2019-04-08 2019-04-03 3.440 140,849 +7,500 0.01% 484,521
2019-04-04 2019-04-02 3.520 133,349 -3,500 0.01% 469,388
2019-04-03 2019-04-01 3.560 136,849 +10,000 0.01% 487,182
2019-04-02 2019-03-29 3.580 126,849 -10,000 0.01% 454,119
2019-04-01 2019-03-28 3.440 136,849 +10,000 0.01% 470,761
2019-03-01 2019-02-27 4.040 126,849 +10,000 0.01% 512,470
2018-10-15 2018-10-11 5.500 116,849 -2,500 0.01% 642,670
2018-10-10 2018-10-08 5.800 119,349 -5,000 0.01% 692,224
2018-09-26 2018-09-21 6.400 124,349 +5,000 0.01% 795,834
2018-09-21 2018-09-19 6.700 119,349 +2,500 0.01% 799,638
2018-09-04 2018-08-31 8.000 116,849 -30,000 0.01% 934,792
2018-09-03 2018-08-30 8.400 146,849 +30,000 0.01% 1,233,532
2018-08-24 2018-08-22 8.800 116,849 -2,000 0.01% 1,028,271
2018-08-15 2018-08-13 8.400 118,849 -13,000 0.01% 998,332
2018-08-14 2018-08-10 8.000 131,849 +15,000 0.01% 1,054,792
2018-07-26 2018-07-24 6.700 116,849 -1,000 0.01% 782,888
2018-06-29 2018-06-27 5.100 117,849 -10,000 0.01% 601,030
2018-06-27 2018-06-25 5.100 127,849 -10,000 0.01% 652,030
2018-06-06 2018-06-04 4.800 137,849 +7,000 0.01% 661,675
2018-05-31 2018-05-29 4.180 130,849 -6,000 0.01% 546,949
2018-05-28 2018-05-24 3.700 136,849 +6,000 0.01% 506,341
2018-05-25 2018-05-23 3.820 130,849 +13,000 0.01% 499,843
2018-05-24 2018-05-21 4.020 117,849 -5,000 0.01% 473,753
2018-03-07 2018-03-05 5.700 122,849 -1,000 0.01% 700,239
2018-03-06 2018-03-02 5.100 123,849 -4,000 0.01% 631,630
2018-03-02 2018-02-28 4.860 127,849 -5,000 0.01% 621,346
2018-03-01 2018-02-27 4.500 132,849 -3,000 0.01% 597,820
2018-02-27 2018-02-23 4.640 135,849 +8,000 0.01% 630,339
2018-02-09 2018-02-07 5.200 127,849 -5,000 0.01% 664,815
2018-02-05 2018-02-01 5.500 132,849 +5,000 0.01% 730,670
2018-01-31 2018-01-29 5.600 127,849 -200 0.01% 715,954
2018-01-19 2018-01-17 6.100 128,049 -1 0.01% 781,099
2018-01-05 2018-01-03 6.500 128,050 -10 0.01% 832,325
2018-01-02 2017-12-28 6.800 128,060 -30 0.01% 870,808
2017-12-20 2017-12-18 6.600 128,090 -5,000 0.01% 845,394
2017-12-19 2017-12-15 6.300 133,090 +5,000 0.01% 838,467
2017-11-23 2017-11-21 7.400 128,090 -17,500 0.01% 947,866
2017-11-22 2017-11-20 7.600 145,590 -15,000 0.01% 1,106,484
2017-11-17 2017-11-15 7.800 160,590 -1,000 0.01% 1,252,602
2017-11-14 2017-11-10 8.400 161,590 -9,000 0.01% 1,357,356
2017-11-13 2017-11-09 8.700 170,590 +15,000 0.01% 1,484,133
2017-11-10 2017-11-08 8.800 155,590 -12,500 0.01% 1,369,192
2017-10-17 2017-10-13 8.700 168,090 -2,500 0.01% 1,462,383
2017-10-13 2017-10-11 8.400 170,590 -5,000 0.01% 1,432,956
2017-10-12 2017-10-10 8.500 175,590 +5,000 0.01% 1,492,515
2017-10-10 2017-10-06 8.800 170,590 -5,000 0.01% 1,501,192
2017-10-09 2017-10-04 8.700 175,590 +5,000 0.01% 1,527,633
2017-09-18 2017-09-14 9.300 170,590 -10,000 0.01% 1,586,487
2017-09-07 2017-09-05 9.300 180,590 -500 0.01% 1,679,487
2017-09-05 2017-09-01 10.400 181,090 +500 0.01% 1,883,336
2017-09-04 2017-08-31 10.200 180,590 +2,500 0.01% 1,842,018
2017-09-01 2017-08-30 10.200 178,090 -2,500 0.01% 1,816,518
2017-08-31 2017-08-29 9.600 180,590 -7,500 0.01% 1,733,664
2017-08-30 2017-08-28 9.700 188,090 -50 0.01% 1,824,473
2017-08-25 2017-08-22 8.100 188,140 -20 0.01% 1,523,934
2017-08-24 2017-08-21 8.100 188,160 +7,500 0.01% 1,524,096
2017-08-15 2017-08-11 8.500 180,660 -10,000 0.01% 1,535,610
2017-08-08 2017-08-04 9.600 190,660 +5,000 0.01% 1,830,336
2017-08-07 2017-08-03 9.600 185,660 +5,000 0.01% 1,782,336
2017-07-24 2017-07-20 8.700 180,660 +1,000 0.01% 1,571,742
2017-07-11 2017-07-07 9.300 179,660 -2,500 0.01% 1,670,838
2017-07-04 2017-06-30 10.000 182,160 -9,500 0.01% 1,821,600
2017-06-01 2017-05-29 11.400 191,660 -5,000 0.01% 2,184,924
2017-05-23 2017-05-19 11.400 196,660 +5,000 0.01% 2,241,924
2017-05-22 2017-05-18 11.400 191,660 -5,000 0.01% 2,184,924
2017-05-19 2017-05-17 11.400 196,660 -15,000 0.01% 2,241,924
2017-05-18 2017-05-16 10.800 211,660 +5,000 0.01% 2,285,928
2017-05-16 2017-05-12 10.200 206,660 -7,500 0.01% 2,107,932
2017-05-11 2017-05-09 10.000 214,160 +22,500 0.01% 2,141,600
2017-05-10 2017-05-08 9.500 191,660 -2,500 0.01% 1,820,770
2017-04-28 2017-04-26 9.300 194,160 +5,000 0.01% 1,805,688
2017-04-07 2017-04-05 11.000 189,160 -5,000 0.01% 2,080,760
2017-03-27 2017-03-23 12.000 194,160 +500 0.01% 2,329,920
2017-03-21 2017-03-17 11.800 193,660 -10,000 0.01% 2,285,188
2017-03-20 2017-03-16 11.200 203,660 +5,000 0.01% 2,280,992
2017-03-13 2017-03-09 10.400 198,660 -5,000 0.01% 2,066,064
2017-03-08 2017-03-06 10.400 203,660 +5,000 0.01% 2,118,064
2017-03-07 2017-03-03 10.600 198,660 +29,500 0.01% 2,105,796
2017-03-06 2017-03-02 11.200 169,160 +5,000 0.01% 1,894,592
2017-02-23 2017-02-21 12.400 164,160 -5,000 0.01% 2,035,584
2017-02-21 2017-02-17 12.400 169,160 +5,000 0.01% 2,097,584
2017-02-15 2017-02-13 12.600 164,160 +2,500 0.01% 2,068,416
2017-02-14 2017-02-10 13.200 161,660 +20,000 0.01% 2,133,912
2017-02-13 2017-02-09 13.400 141,660 -70 0.01% 1,898,244
2017-01-26 2017-01-24 13.200 141,730 +10,000 0.01% 1,870,836
2017-01-19 2017-01-17 13.200 131,730 -5,000 0.01% 1,738,836
2017-01-17 2017-01-13 13.200 136,730 +5,000 0.01% 1,804,836
2016-12-20 2016-12-16 16.600 131,730 -5,000 0.01% 2,186,718
2016-12-19 2016-12-15 14.200 136,730 +5,000 0.01% 1,941,566
2016-12-05 2016-12-01 17.200 131,730 -5,018 0.01% 2,265,756
2016-12-01 2016-11-29 16.200 136,748 +5,000 0.01% 2,215,318
2016-11-24 2016-11-22 16.200 131,748 -2,500 0.01% 2,134,318
2016-11-23 2016-11-21 16.200 134,248 +2,500 0.01% 2,174,818
2016-11-18 2016-11-16 15.400 131,748 -10,000 0.01% 2,028,919
2016-11-15 2016-11-11 14.600 141,748 +10,000 0.01% 2,069,521
2016-10-26 2016-10-24 15.000 131,748 -1,000 0.01% 1,976,220
2016-09-07 2016-09-05 16.000 132,748 -3,000 0.01% 2,123,968
2016-09-06 2016-09-02 15.600 135,748 +3,000 0.01% 2,117,669
2016-08-23 2016-08-19 15.400 132,748 -100 0.01% 2,044,319
2016-08-19 2016-08-17 15.800 132,848 -5,000 0.01% 2,098,998
2016-08-16 2016-08-12 15.400 137,848 -5,000 0.01% 2,122,859
2016-07-22 2016-07-20 17.400 142,848 -10 0.01% 2,485,555
2016-07-21 2016-07-19 17.400 142,858 -25,000 0.01% 2,485,729
2016-07-13 2016-07-11 16.800 167,858 -10,000 0.01% 2,820,014
2016-07-08 2016-07-06 16.200 177,858 -5,000 0.01% 2,881,300
2016-07-07 2016-07-05 16.200 182,858 +5,000 0.01% 2,962,300
2016-06-15 2016-06-13 16.800 177,858 -5,000 0.01% 2,988,014
2016-06-14 2016-06-10 17.000 182,858 +5,000 0.01% 3,108,586
2016-06-03 2016-06-01 15.800 177,858 -2,500 0.01% 2,810,156
2016-05-03 2016-04-28 15.800 180,358 -600 0.01% 2,849,656
2016-03-17 2016-03-15 21.000 180,958 -7,500 0.01% 3,800,118
2016-03-16 2016-03-14 19.800 188,458 +10,000 0.01% 3,731,468
2016-03-10 2016-03-08 18.600 178,458 +1,000 0.01% 3,319,319
2016-02-19 2016-02-17 14.600 177,458 +4,500 0.01% 2,590,887
2016-02-18 2016-02-16 13.400 172,958 -5,500 0.01% 2,317,637
2016-02-17 2016-02-15 13.200 178,458 +3,500 0.01% 2,355,646
2016-02-05 2016-02-03 13.800 174,958 -500 0.01% 2,414,420
2016-02-04 2016-02-02 14.600 175,458 +500 0.01% 2,561,687
2016-02-03 2016-02-01 13.000 174,958 +7,500 0.01% 2,274,454
2016-02-02 2016-01-29 13.000 167,458 -5,000 0.01% 2,176,954
2016-01-27 2016-01-25 12.200 172,458 +7,000 0.01% 2,103,988
2016-01-22 2016-01-20 12.200 165,458 +5,000 0.01% 2,018,588
2016-01-14 2016-01-12 16.600 160,458 +7,500 0.01% 2,663,603
2016-01-12 2016-01-08 17.400 152,958 +31,000 0.01% 2,661,469
2015-12-23 2015-12-21 22.800 121,958 -7,500 0.01% 2,780,642
2015-12-22 2015-12-18 20.800 129,458 -9,000 0.01% 2,692,726
2015-12-21 2015-12-17 18.400 138,458 +9,000 0.01% 2,547,627
2015-12-16 2015-12-14 18.400 129,458 +5,000 0.01% 2,382,027
2015-12-02 2015-11-30 18.800 124,458 +5,000 0.10% 2,339,810
2015-11-23 2015-11-19 20.000 119,458 -5,000 0.09% 2,389,160
2015-11-20 2015-11-18 20.200 124,458 +15,000 0.10% 2,514,052
2015-11-19 2015-11-17 22.800 109,458 -20,000 0.08% 2,495,642
2015-11-13 2015-11-11 18.600 129,458 +27,500 0.10% 2,407,919
2015-11-12 2015-11-10 18.000 101,958 -55,000 0.08% 1,835,244
2015-11-11 2015-11-09 18.000 156,958 +10,000 0.12% 2,825,244
2015-11-10 2015-11-06 19.000 146,958 +15,000 0.11% 2,792,202
2015-11-09 2015-11-05 18.800 131,958 -5,000 0.10% 2,480,810
2015-11-06 2015-11-04 19.600 136,958 +2,500 0.11% 2,684,377
2015-11-05 2015-11-03 18.400 134,458 +87,500 0.10% 2,474,027
2015-10-29 2015-10-27 26.200 46,958 +9,400 0.04% 1,230,300
2015-10-27 2015-10-23 24.200 37,558 -5,000 0.03% 908,904
2015-10-26 2015-10-22 24.600 42,558 +5,000 0.03% 1,046,927
2015-10-19 2015-10-15 23.400 37,558 -52,530 0.03% 878,857
2015-10-16 2015-10-14 23.800 90,088 +2,500 0.07% 2,144,094
2015-10-14 2015-10-12 24.000 87,588 -1,500 0.07% 2,102,112
2015-10-09 2015-10-07 25.000 89,088 -6,000 0.07% 2,227,200
2015-10-08 2015-10-06 22.800 95,088 +1,000 0.08% 2,168,006
2015-10-07 2015-10-05 26.200 94,088 +55,000 0.07% 2,465,106
2015-10-05 2015-09-30 19.800 39,088 -6,000 0.03% 773,942
2015-09-30 2015-09-25 18.800 45,088 -6,000 0.04% 847,654
2015-09-25 2015-09-23 18.400 51,088 -10,000 0.04% 940,019
2015-09-24 2015-09-22 19.400 61,088 +22,000 0.05% 1,185,107
2015-09-23 2015-09-21 21.200 39,088 -2,000 0.03% 828,666
2015-09-22 2015-09-18 21.000 41,088 +2,000 0.03% 862,848
2015-09-18 2015-09-16 22.200 39,088 -310 0.03% 867,754
2015-09-17 2015-09-15 24.000 39,398 +2,000 0.03% 945,552
2015-09-16 2015-09-14 24.600 37,398 -16,000 0.03% 919,991
2015-09-15 2015-09-11 22.800 53,398 -44,600 0.04% 1,217,474
2015-09-14 2015-09-10 21.000 97,998 +49,500 0.08% 2,057,958
2015-09-11 2015-09-09 18.400 48,498 +2,000 0.04% 892,363
2015-09-09 2015-09-07 10.200 46,498 -60,000 0.04% 474,280
2015-09-08 2015-09-04 7.600 106,498 +4,000 0.09% 809,385
2015-09-07 2015-09-02 8.500 102,498 +20,000 0.08% 871,233
2015-09-04 2015-09-01 10.000 82,498 +28,000 0.07% 824,980
2015-09-02 2015-08-31 15.200 54,498 -4,000 0.04% 828,370
2015-09-01 2015-08-28 16.400 58,498 +10,900 0.05% 959,367
2015-06-12 2015-06-10 27.800 47,598 -18,000 0.04% 1,323,224
2015-06-11 2015-06-09 28.600 65,598 +11,400 0.05% 1,876,103
2015-06-10 2015-06-08 27.800 54,198 +5,000 0.04% 1,506,704
2015-06-04 2015-06-02 26.400 49,198 -90,000 0.04% 1,298,827
2015-06-03 2015-06-01 24.800 139,198 -4,000 0.12% 3,452,110
2015-06-02 2015-05-29 22.200 143,198 -2,000 0.12% 3,178,996
2015-06-01 2015-05-28 21.600 145,198 -3,540 0.12% 3,136,277
2015-05-29 2015-05-27 20.800 148,738 +8,000 0.12% 3,093,750
2015-05-28 2015-05-26 22.000 140,738 +8,000 0.12% 3,096,236
2015-05-26 2015-05-21 26.800 132,738 +80,000 0.11% 3,557,378
2015-05-22 2015-05-20 28.000 52,738 +10,000 0.04% 1,476,664
2015-05-21 2015-05-19 26.000 42,738 -54,400 0.04% 1,111,188
2015-05-14 2015-05-12 19.800 97,138 -2,000 0.08% 1,923,332
2015-05-13 2015-05-11 19.600 99,138 +2,000 0.08% 1,943,105
2015-05-08 2015-05-06 20.600 97,138 -12,065 0.08% 2,001,043
2015-05-06 2015-05-04 17.400 109,203 -1,000 0.09% 1,900,132
2015-05-05 2015-04-30 15.800 110,203 -49,000 0.09% 1,741,207
2015-04-24 2015-04-22 13.400 159,203 -1,500 0.14% 2,133,320
2015-04-23 2015-04-21 9.700 160,703 -72,000 0.14% 1,558,819
2015-04-21 2015-04-17 8.000 232,703 -2,500 0.20% 1,861,624
2015-04-20 2015-04-16 7.900 235,203 +52,000 0.20% 1,858,104
2015-04-17 2015-04-15 8.000 183,203 +54,000 0.16% 1,465,624
2015-04-16 2015-04-14 6.100 129,203 -500 0.11% 788,138
2015-03-25 2015-03-23 5.600 129,703 -6,000 0.11% 726,337
2015-03-24 2015-03-20 5.500 135,703 +6,000 0.12% 746,366
2015-02-04 2015-02-02 6.200 129,703 +4,000 0.11% 804,159
2015-02-03 2015-01-30 6.700 125,703 -4,000 0.11% 842,210
2015-01-14 2015-01-12 5.200 129,703 -30,000 0.11% 674,456
2014-12-17 2014-12-15 6.300 159,703 +2,000 0.14% 1,006,129
2014-12-15 2014-12-11 6.600 157,703 +6,000 0.14% 1,040,840
2014-12-12 2014-12-10 7.100 151,703 +4,000 0.13% 1,077,091
2014-12-11 2014-12-09 7.100 147,703 -22,000 0.13% 1,048,691
2014-12-08 2014-12-04 5.100 169,703 -100 0.15% 865,485
2014-12-04 2014-12-02 5.900 169,803 -2,000 0.15% 1,001,838
2014-12-02 2014-11-28 4.420 171,803 -2,000 0.15% 759,369
2014-11-26 2014-11-24 3.620 173,803 -4,000 0.15% 629,167
2014-11-19 2014-11-17 3.600 177,803 +2,000 0.15% 640,091
2014-10-07 2014-10-03 3.600 175,803 -16,000 0.15% 632,891
2014-10-06 2014-09-30 3.640 191,803 -10,000 0.17% 698,163
2014-09-30 2014-09-26 3.960 201,803 +4,000 0.17% 799,140
2014-09-26 2014-09-24 4.280 197,803 -70 0.17% 846,597
2014-09-23 2014-09-19 4.400 197,873 -2,000 0.17% 870,641
2014-09-22 2014-09-18 4.400 199,873 -10,000 0.17% 879,441
2014-09-18 2014-09-16 4.440 209,873 +2,000 0.18% 931,836
2014-09-17 2014-09-15 4.540 207,873 -10,000 0.18% 943,743
2014-09-08 2014-09-04 4.560 217,873 -10,000 0.19% 993,501
2014-09-01 2014-08-28 4.320 227,873 -20,000 0.20% 984,411
2014-08-29 2014-08-27 4.600 247,873 -56,000 0.21% 1,140,216
2014-08-28 2014-08-26 4.400 303,873 -20,000 0.26% 1,337,041
2014-08-21 2014-08-19 4.220 323,873 +12,000 0.28% 1,366,744
2014-08-20 2014-08-18 4.400 311,873 -12,000 0.27% 1,372,241
2014-08-18 2014-08-14 4.380 323,873 +120,000 0.28% 1,418,564
2014-08-15 2014-08-13 4.520 203,873 -20,000 0.18% 921,506
2014-08-14 2014-08-12 4.440 223,873 +20,000 0.19% 993,996
2014-08-13 2014-08-11 4.540 203,873 -8,000 0.18% 925,583
2014-08-12 2014-08-08 4.620 211,873 -16,000 0.18% 978,853
2014-08-11 2014-08-07 4.680 227,873 +24,000 0.20% 1,066,446
2014-08-08 2014-08-06 4.400 203,873 -2,000 0.18% 897,041
2014-08-07 2014-08-05 4.700 205,873 +400 0.18% 967,603
2014-07-30 2014-07-28 4.100 205,473 -6,000 0.19% 842,439
2014-07-29 2014-07-25 4.120 211,473 +6,000 0.19% 871,269
2014-07-25 2014-07-23 4.160 205,473 -6,000 0.19% 854,768
2014-07-24 2014-07-22 4.220 211,473 +26,000 0.19% 892,416
2014-07-23 2014-07-21 4.460 185,473 +5,600 0.17% 827,210
2014-07-22 2014-07-18 3.980 179,873 -14,000 0.16% 715,895
2014-07-21 2014-07-17 3.700 193,873 -30,000 0.18% 717,330
2014-07-10 2014-07-08 3.860 223,873 -12,000 0.20% 864,150
2014-07-09 2014-07-07 3.900 235,873 +46,000 0.21% 919,905
2014-07-03 2014-06-30 3.360 189,873 -7,050 0.17% 637,973
2014-07-02 2014-06-27 3.360 196,923 -600 0.18% 661,661
2014-06-24 2014-06-20 3.380 197,523 -10 0.18% 667,628
2014-06-16 2014-06-12 3.460 197,533 -10,000 0.18% 683,464
2014-06-11 2014-06-09 3.280 207,533 +24,000 0.19% 680,708
2014-05-19 2014-05-15 2.900 183,533 -2,000 0.17% 532,246
2014-05-02 2014-04-29 2.960 185,533 -8,000 0.17% 549,178
2014-04-30 2014-04-28 2.880 193,533 -6,000 0.18% 557,375
2014-04-28 2014-04-24 3.320 199,533 -6,000 0.18% 662,450
2014-04-17 2014-04-15 3.160 205,533 +17,780 0.19% 649,484
2014-04-01 2014-03-28 2.680 187,753 +40,000 0.17% 503,178
2014-03-28 2014-03-26 2.700 147,753 -2,000 0.13% 398,933
2014-03-17 2014-03-13 2.400 149,753 -50,000 0.14% 359,407
2014-03-13 2014-03-11 2.520 199,753 -10,000 0.18% 503,378
2014-03-12 2014-03-10 2.480 209,753 +10,000 0.19% 520,187
2014-03-11 2014-03-07 2.700 199,753 -6,000 0.18% 539,333
2014-03-10 2014-03-06 2.600 205,753 +6,000 0.19% 534,958
2014-03-06 2014-03-04 2.580 199,753 +20,000 0.18% 515,363
2014-03-04 2014-02-28 2.820 179,753 -10,000 0.16% 506,903
2014-03-03 2014-02-27 2.940 189,753 -40,000 0.17% 557,874
2014-02-28 2014-02-26 2.980 229,753 +70,000 0.21% 684,664
2014-02-27 2014-02-25 2.940 159,753 -50,000 0.15% 469,674
2014-02-26 2014-02-24 2.980 209,753 +38,000 0.19% 625,064
2014-02-25 2014-02-21 2.400 171,753 -60,000 0.16% 412,207
2014-02-24 2014-02-20 2.220 231,753 +58,000 0.21% 514,492
2014-02-20 2014-02-18 1.900 173,753 +20,000 0.16% 330,131
2014-01-15 2014-01-13 1.900 153,753 -200 0.14% 292,131
2013-12-23 2013-12-19 1.900 153,953 -8,000 0.14% 292,511
2013-12-18 2013-12-16 2.100 161,953 -170 0.15% 340,101
2013-12-17 2013-12-13 2.180 162,123 -460 0.15% 353,428
2013-12-11 2013-12-09 2.300 162,583 +6,000 0.15% 373,941
2013-12-09 2013-12-05 2.240 156,583 -14,000 0.14% 350,746
2013-12-05 2013-12-03 2.240 170,583 -30,000 0.16% 382,106
2013-12-04 2013-12-02 2.100 200,583 +14,000 0.18% 421,224
2013-12-03 2013-11-29 2.120 186,583 +10,000 0.17% 395,556
2013-12-02 2013-11-28 2.160 176,583 +20,000 0.16% 381,419
2013-11-29 2013-11-27 2.360 156,583 -34,000 0.14% 369,536
2013-11-20 2013-11-18 2.040 190,583 -10,000 0.17% 388,789
2013-11-19 2013-11-15 2.040 200,583 +24,000 0.18% 409,189
2013-11-15 2013-11-13 1.980 176,583 +10,000 0.16% 349,634
2013-11-14 2013-11-12 2.140 166,583 +4,000 0.15% 356,488
2013-11-13 2013-11-11 2.260 162,583 -100,000 0.15% 367,438
2013-11-12 2013-11-08 2.180 262,583 -86,000 0.24% 572,431
2013-11-11 2013-11-07 2.100 348,583 -60,000 0.32% 732,024
2013-11-08 2013-11-06 1.920 408,583 +10,000 0.37% 784,479
2013-11-06 2013-11-04 1.980 398,583 +42,000 0.36% 789,194
2013-11-05 2013-11-01 2.100 356,583 -90,000 0.32% 748,824
2013-10-17 2013-10-15 1.780 446,583 -10,000 0.41% 794,918
2013-10-02 2013-09-27 1.800 456,583 +10,000 0.42% 821,849
2013-08-23 2013-08-21 1.760 446,583 -40,000 0.41% 785,986
2013-08-19 2013-08-15 1.880 486,583 -500 0.44% 914,776
2013-08-08 2013-08-06 1.940 487,083 +10,000 0.44% 944,941
2013-08-07 2013-08-05 1.800 477,083 +10,000 0.43% 858,749
2013-08-05 2013-08-01 1.840 467,083 -4,000 0.42% 859,433
2013-08-02 2013-07-31 1.840 471,083 +50,000 0.43% 866,793
2013-08-01 2013-07-30 2.100 421,083 +4,000 0.38% 884,274
2013-07-31 2013-07-29 1.860 417,083 -10,000 0.38% 775,774
2013-07-30 2013-07-26 1.820 427,083 +68,000 0.39% 777,291
2013-07-24 2013-07-22 1.560 359,083 -100 0.33% 560,169
2013-06-20 2013-06-18 1.740 359,183 +52,000 0.33% 624,978
2013-05-10 2013-05-08 1.660 307,183 +10,000 0.28% 509,924
2013-03-25 2013-03-21 1.600 297,183 -13,000 0.27% 475,493
2013-03-07 2013-03-05 1.660 310,183 -100 0.28% 514,904
2013-03-04 2013-02-28 1.900 310,283 -100 0.28% 589,538
2013-02-06 2013-02-04 2.220 310,383 -64,000 0.28% 689,050
2013-02-05 2013-02-01 2.380 374,383 -40,000 0.34% 891,032
2013-02-04 2013-01-31 2.460 414,383 -8,000 0.38% 1,019,382
2013-01-31 2013-01-29 2.320 422,383 +2,000 0.38% 979,929
2013-01-30 2013-01-28 2.140 420,383 -2,000 0.38% 899,620
2013-01-29 2013-01-25 1.780 422,383 +12,000 0.38% 751,842
2013-01-28 2013-01-24 1.820 410,383 +10,000 0.37% 746,897
2013-01-15 2013-01-11 1.620 400,383 -6,000 0.36% 648,620
2013-01-14 2013-01-10 1.620 406,383 +36,000 0.37% 658,340
2012-12-11 2012-12-07 1.560 370,383 +6,000 0.34% 577,797
2012-12-04 2012-11-30 1.500 364,383 +4,000 0.33% 546,574
2012-11-27 2012-11-23 1.600 360,383 +10,000 0.33% 576,613
2012-11-15 2012-11-13 1.720 350,383 -4,000 0.32% 602,659
2012-11-05 2012-11-01 1.720 354,383 -150 0.32% 609,539
2012-10-29 2012-10-25 1.680 354,533 +4,000 0.32% 595,615
2012-10-22 2012-10-18 1.580 350,533 +22,000 0.32% 553,842
2012-10-12 2012-10-10 1.480 328,533 -10,000 0.30% 486,229
2012-10-11 2012-10-09 1.520 338,533 -10,000 0.31% 514,570
2012-10-03 2012-09-27 1.840 348,533 +20,000 0.32% 641,301
2012-09-28 2012-09-26 1.600 328,533 -10,000 0.30% 525,653
2012-09-18 2012-09-14 1.440 338,533 +10,000 0.31% 487,488
2012-08-28 2012-08-24 1.700 328,533 -6,000 0.30% 558,506
2012-08-27 2012-08-23 1.760 334,533 -10,000 0.30% 588,778
2012-08-24 2012-08-22 1.800 344,533 +16,000 0.31% 620,159
2012-08-20 2012-08-16 1.180 328,533 +28,500 0.30% 387,669
2012-08-10 2012-08-08 1.100 300,033 -5,000 0.41% 330,036
2012-08-08 2012-08-06 1.160 305,033 -15,000 0.42% 353,838
2012-08-06 2012-08-02 1.120 320,033 +46,000 0.44% 358,437
2012-08-02 2012-07-31 1.280 274,033 +124,000 0.37% 350,762
2012-07-12 2012-07-10 1.027 150,033 -2,600 0.20% 154,034
2012-07-11 2012-07-09 1.007 152,633 -1,982 0.21% 153,690
2012-06-27 2012-06-25 1.501 154,615 +10 0.21% 232,002
2012-05-08 2012-05-04 1.737 154,605 -618,421 0.21% 268,616
2012-04-23 2012-04-19 2.271 773,026 +618,421 1.04% 1,755,165
2012-02-22 2012-02-20 3.159 154,605 -25,355 0.21% 488,393
2012-02-14 2012-02-10 3.159 179,960 +13,169 0.24% 568,489
2012-02-10 2012-02-08 3.356 166,791 +12,155 0.22% 559,819
2012-02-08 2012-02-06 3.060 154,636 -5,064 0.21% 473,226
2011-12-22 2011-12-20 2.764 159,700 -19,450 0.22% 441,427
2011-12-21 2011-12-19 2.962 179,150 +19,450 0.24% 530,560
2011-12-16 2011-12-14 2.863 159,700 +5,064 0.22% 457,192
2011-12-14 2011-12-12 2.962 154,636 -101 0.21% 457,960
2011-12-12 2011-12-08 3.159 154,737 -5,065 0.21% 488,810
2011-12-09 2011-12-07 3.159 159,802 -20 0.22% 504,810
2011-11-29 2011-11-25 2.962 159,822 +5,065 0.22% 473,319
2011-11-22 2011-11-18 3.159 154,757 -4,052 0.21% 488,873
2011-11-21 2011-11-17 2.962 158,809 -9,927 0.21% 470,319
2011-11-18 2011-11-16 3.060 168,736 +9,927 0.23% 516,375
2011-11-15 2011-11-11 3.258 158,809 +1,013 0.21% 517,351
2011-11-14 2011-11-10 3.356 157,796 -3,039 0.21% 529,628
2011-11-11 2011-11-09 3.258 160,835 -14,688 0.22% 523,951
2011-11-10 2011-11-08 3.653 175,523 +4,052 0.24% 641,109
2011-11-09 2011-11-07 4.541 171,471 -68,883 0.23% 778,654
2011-11-08 2011-11-04 4.640 240,354 -51 0.32% 1,115,181
2011-11-07 2011-11-03 4.640 240,405 +506 0.32% 1,115,418
2011-11-04 2011-11-02 4.541 239,899 -3,241 0.32% 1,089,388
2011-11-01 2011-10-28 4.541 243,140 +2,026 0.33% 1,104,105
2011-10-19 2011-10-17 3.751 241,114 +5,065 0.32% 904,487
2011-10-17 2011-10-13 3.455 236,049 -5,065 0.32% 815,580
2011-10-14 2011-10-12 3.159 241,114 -2,026 0.32% 761,673
2011-10-13 2011-10-11 2.962 243,140 +2,026 0.33% 720,068
2011-10-11 2011-10-07 3.159 241,114 -12,156 0.32% 761,673
2011-10-10 2011-10-06 2.863 253,270 -8,104 0.34% 725,067
2011-10-03 2011-09-28 2.863 261,374 +4,052 0.35% 748,267
2011-09-30 2011-09-27 2.962 257,322 +2,026 0.35% 762,069
2011-09-28 2011-09-26 2.863 255,296 -60,779 0.34% 730,867
2011-09-22 2011-09-20 3.455 316,075 +1,317 0.43% 1,092,080
2011-09-20 2011-09-16 3.554 314,758 +2,026 0.42% 1,118,602
2011-09-19 2011-09-15 3.455 312,732 +2,026 0.42% 1,080,529
2011-09-15 2011-09-12 3.751 310,706 +26,033 0.42% 1,165,546
2011-09-14 2011-09-09 3.850 284,673 +21,982 0.38% 1,095,991
2011-09-12 2011-09-08 3.751 262,691 +24,818 0.35% 985,428
2011-09-08 2011-09-06 3.653 237,873 +5,065 0.32% 868,846
2011-09-06 2011-09-02 3.949 232,808 +2,026 0.31% 919,293
2011-09-02 2011-08-31 3.949 230,782 -5,065 0.31% 911,293
2011-09-01 2011-08-30 3.850 235,847 -3,748 0.32% 908,011
2011-08-26 2011-08-24 3.356 239,595 -911 0.32% 804,179
2011-08-25 2011-08-23 3.653 240,506 +202 0.32% 878,464
2011-08-24 2011-08-22 3.751 240,304 +6,078 0.32% 901,448
2011-08-19 2011-08-17 4.640 234,226 -4,254 0.32% 1,086,749
2011-08-15 2011-08-11 4.245 238,480 +2,026 0.32% 1,012,317
2011-08-11 2011-08-09 4.344 236,454 +1,418 0.32% 1,027,059
2011-08-09 2011-08-05 5.133 235,036 +1,620 0.32% 1,206,518
2011-08-08 2011-08-04 5.627 233,416 +8,510 0.31% 1,313,414
2011-08-05 2011-08-03 5.726 224,906 +1,013 0.30% 1,287,731
2011-08-03 2011-08-01 6.121 223,893 -2,026 0.30% 1,370,340
2011-08-02 2011-07-29 6.121 225,919 +4,254 0.30% 1,382,740
2011-07-29 2011-07-27 6.713 221,665 -2,026 0.30% 1,487,997
2011-07-27 2011-07-25 6.417 223,691 -1,013 0.30% 1,435,351
2011-07-26 2011-07-22 6.910 224,704 -10 0.30% 1,552,762
2011-07-25 2011-07-21 6.713 224,714 +10 0.30% 1,508,465
2011-07-21 2011-07-19 6.910 224,704 -1,013 0.30% 1,552,762
2011-07-18 2011-07-14 7.009 225,717 +2,026 0.30% 1,582,045
2011-07-14 2011-07-12 6.910 223,691 +7,091 0.30% 1,545,762
2011-07-12 2011-07-08 7.305 216,600 -3,039 0.29% 1,582,291
2011-07-11 2011-07-07 7.206 219,639 +3,039 0.30% 1,582,809
2011-07-08 2011-07-06 7.305 216,600 +1,013 0.29% 1,582,291
2011-07-06 2011-07-04 7.404 215,587 -2,026 0.29% 1,596,173
2011-06-21 2011-06-17 7.404 217,613 +1,013 0.29% 1,611,173
2011-06-20 2011-06-16 7.404 216,600 +1,013 0.29% 1,603,673
2011-06-16 2011-06-14 7.601 215,587 -2,026 0.29% 1,638,738
2011-06-14 2011-06-10 7.700 217,613 -4,052 0.29% 1,675,620
2011-06-13 2011-06-09 7.503 221,665 -36,467 0.30% 1,663,056
2011-06-09 2011-06-07 7.996 258,132 +2,026 0.35% 2,064,063
2011-06-08 2011-06-03 7.996 256,106 +2,026 0.35% 2,047,863
2011-06-03 2011-06-01 8.194 254,080 -1,013 0.34% 2,081,827
2011-06-02 2011-05-31 7.996 255,093 +5,065 0.34% 2,039,763
2011-06-01 2011-05-30 8.687 250,028 -6,078 0.34% 2,172,038
2011-05-30 2011-05-26 7.996 256,106 +4,052 0.35% 2,047,863
2011-05-27 2011-05-25 8.588 252,054 -2,533 0.34% 2,164,756
2011-05-26 2011-05-24 9.082 254,587 +2,026 0.34% 2,312,172
2011-05-25 2011-05-23 9.477 252,561 +1,520 0.34% 2,393,501
2011-05-24 2011-05-20 8.885 251,041 -2,026 0.34% 2,230,403
2011-05-23 2011-05-19 8.292 253,067 -5,065 0.34% 2,098,509
2011-05-20 2011-05-18 7.601 258,132 +2,026 0.35% 1,962,134
2011-05-19 2011-05-17 7.601 256,106 +2,026 0.35% 1,946,734
2011-05-18 2011-05-16 7.601 254,080 +1,013 0.34% 1,931,334
2011-05-17 2011-05-13 7.897 253,067 +14,181 0.34% 1,998,580
2011-05-16 2011-05-12 7.503 238,886 -3,074 0.32% 1,792,258
2011-05-12 2011-05-09 7.305 241,960 -2,026 0.33% 1,767,549
2011-05-06 2011-05-04 7.305 243,986 +2,026 0.33% 1,782,349
2011-05-04 2011-04-29 7.700 241,960 +2,026 0.33% 1,863,092
2011-04-28 2011-04-26 8.292 239,934 -1,013 0.32% 1,989,607
2011-04-26 2011-04-20 7.996 240,947 +1,013 0.32% 1,926,649
2011-04-21 2011-04-19 8.095 239,934 +2,026 0.32% 1,942,235
2011-04-14 2011-04-12 8.391 237,908 -10,130 0.32% 1,996,292
2011-04-13 2011-04-11 8.588 248,038 +7,091 0.33% 2,130,265
2011-04-12 2011-04-08 7.897 240,947 -101 0.32% 1,902,863
2011-04-11 2011-04-07 8.095 241,048 -6,078 0.32% 1,951,253
2011-04-08 2011-04-06 7.700 247,126 -10,130 0.33% 1,902,870
2011-04-07 2011-04-04 7.799 257,256 +11,143 0.35% 2,006,267
2011-04-06 2011-04-01 7.404 246,113 +2,026 0.33% 1,822,183
2011-04-04 2011-03-31 7.601 244,087 +2,026 0.33% 1,855,374
2011-03-31 2011-03-29 7.799 242,061 -1,013 0.33% 1,887,765
2011-03-30 2011-03-28 7.700 243,074 -3,039 0.33% 1,871,670
2011-03-28 2011-03-24 7.404 246,113 +3,039 0.33% 1,822,183
2011-03-25 2011-03-23 7.700 243,074 +1,013 0.33% 1,871,670
2011-03-24 2011-03-22 7.601 242,061 +2,026 0.33% 1,839,974
2011-03-23 2011-03-21 7.799 240,035 +2,026 0.32% 1,871,965
2011-03-22 2011-03-18 7.799 238,009 -8,104 0.32% 1,856,165
2011-03-21 2011-03-17 6.910 246,113 +3,039 0.33% 1,700,704
2011-03-18 2011-03-16 7.799 243,074 -1,013 0.33% 1,895,666
2011-03-17 2011-03-15 7.404 244,087 -5,268 0.33% 1,807,183
2011-03-15 2011-03-11 8.687 249,355 +1,520 0.34% 2,166,192
2011-03-11 2011-03-09 8.983 247,835 -1,520 0.33% 2,226,384
2011-03-10 2011-03-08 8.983 249,355 +2,026 0.34% 2,240,039
2011-03-08 2011-03-04 9.279 247,329 -2,026 0.33% 2,295,086
2011-03-07 2011-03-03 8.885 249,355 -6,078 0.34% 2,215,423
2011-03-04 2011-03-02 8.687 255,433 +2,026 0.34% 2,218,992
2011-03-03 2011-03-01 8.588 253,407 -3,039 0.34% 2,176,376
2011-03-02 2011-02-28 8.588 256,446 +1,013 0.35% 2,202,477
2011-03-01 2011-02-25 8.786 255,433 -2,026 0.34% 2,244,208
2011-02-28 2011-02-24 8.786 257,459 +2,026 0.35% 2,262,008
2011-02-24 2011-02-22 8.983 255,433 -3,647 0.34% 2,294,640
2011-02-23 2011-02-21 8.983 259,080 -2,026 0.35% 2,327,402
2011-02-22 2011-02-18 9.872 261,106 +6,585 0.35% 2,577,585
2011-02-21 2011-02-17 9.971 254,521 +2,532 0.34% 2,537,705
2011-02-18 2011-02-16 10.662 251,989 +1,621 0.34% 2,686,590
2011-02-17 2011-02-15 11.155 250,368 -405 0.34% 2,792,887
2011-02-14 2011-02-10 10.958 250,773 -3,039 0.34% 2,747,893
2011-02-11 2011-02-09 10.958 253,812 +3,039 0.34% 2,781,194
2011-02-10 2011-02-08 11.155 250,773 -2,026 0.34% 2,797,405
2011-02-08 2011-02-02 11.254 252,799 +5,065 0.34% 2,844,961
2011-01-31 2011-01-27 11.550 247,734 -11,143 0.33% 2,861,328
2011-01-28 2011-01-26 12.340 258,877 -39,506 0.35% 3,194,476
2011-01-27 2011-01-25 13.129 298,383 +24,413 0.40% 3,917,616
2011-01-26 2011-01-24 11.846 273,970 -2,026 0.37% 3,245,491
2011-01-25 2011-01-21 12.044 275,996 +31,301 0.37% 3,323,983
2011-01-21 2011-01-19 11.550 244,695 -7,901 0.33% 2,826,227
2011-01-19 2011-01-17 11.649 252,596 -213,943 0.34% 2,942,420
2011-01-18 2011-01-14 12.340 466,539 +810 0.63% 5,756,972
2011-01-17 2011-01-13 12.340 465,729 +9,117 0.63% 5,746,976
2011-01-13 2011-01-11 12.833 456,612 -7,192 0.62% 5,859,854
2011-01-12 2011-01-10 12.833 463,804 -78,000 0.62% 5,952,151
2011-01-11 2011-01-07 13.327 541,804 -24,717 0.73% 7,220,580
2011-01-10 2011-01-06 13.327 566,521 -68,883 0.76% 7,549,982
2011-01-07 2011-01-05 13.426 635,404 -86,205 0.86% 8,530,706
2011-01-06 2011-01-04 12.833 721,609 +3,039 0.97% 9,260,649
2011-01-04 2010-12-31 13.031 718,570 -9,077 0.97% 9,363,520
2011-01-03 2010-12-29 12.142 727,647 -2,026 0.98% 8,835,314
2010-12-30 2010-12-28 12.241 729,673 -4,052 0.98% 8,931,946
2010-12-29 2010-12-24 12.438 733,725 -110,821 0.99% 9,126,410
2010-12-28 2010-12-22 12.636 844,546 -30,693 1.14% 10,671,597
2010-12-23 2010-12-21 13.228 875,239 -57,031 1.18% 11,577,841
2010-12-21 2010-12-17 13.327 932,270 +8,104 1.26% 12,424,291
2010-12-16 2010-12-14 13.722 924,166 -5,065 1.25% 12,681,216
2010-12-15 2010-12-13 13.426 929,231 -25,527 1.25% 12,475,522
2010-12-10 2010-12-08 14.117 954,758 +1,012 1.29% 13,478,000
2010-12-07 2010-12-03 14.413 953,746 -202 1.28% 13,746,170
2010-12-06 2010-12-02 14.314 953,948 +202 1.29% 13,654,910
2010-12-03 2010-12-01 14.413 953,746 +30,390 1.28% 13,746,170
2010-11-29 2010-11-25 14.215 923,356 -1,418 1.24% 13,125,861
2010-11-23 2010-11-19 13.722 924,774 -40,520 1.25% 12,689,559
2010-11-22 2010-11-18 14.117 965,294 -2,329 1.30% 13,626,734
2010-11-18 2010-11-16 14.512 967,623 +4,244 1.30% 14,041,698
2010-11-17 2010-11-15 14.709 963,379 -203 1.30% 14,170,317
2010-11-16 2010-11-12 14.215 963,582 -126,927 1.30% 13,697,689
2010-11-15 2010-11-11 15.597 1,090,509 +84,281 1.47% 17,009,144
2010-11-12 2010-11-10 13.327 1,006,228 -4,052 1.36% 13,409,923
2010-11-10 2010-11-08 13.228 1,010,280 -3,039 1.36% 13,364,191
2010-11-09 2010-11-05 12.932 1,013,319 -1,824 1.37% 13,104,293
2010-11-08 2010-11-04 13.031 1,015,143 +2,837 1.37% 13,228,094
2010-11-05 2010-11-03 13.031 1,012,306 +3,039 1.36% 13,191,126
2010-11-04 2010-11-02 13.228 1,009,267 -41,938 1.36% 13,350,791
2010-11-03 2010-11-01 12.932 1,051,205 +1,418 1.42% 13,594,237
2010-11-02 2010-10-29 13.327 1,049,787 -1,013 1.41% 13,990,431
2010-10-29 2010-10-27 13.426 1,050,800 +35,455 1.42% 14,107,664
2010-10-28 2010-10-26 13.919 1,015,345 +9,826 1.37% 14,132,821
2010-10-26 2010-10-22 12.833 1,005,519 -88,130 1.35% 12,904,161
2010-10-25 2010-10-21 13.129 1,093,649 +3,039 1.47% 14,359,051
2010-10-22 2010-10-20 12.735 1,090,610 +1,013 1.47% 13,888,499
2010-10-21 2010-10-19 13.031 1,089,597 +1,013 1.47% 14,198,287
2010-10-20 2010-10-18 13.129 1,088,584 -1,520 1.47% 14,292,550
2010-10-19 2010-10-15 13.228 1,090,104 -4,761 1.47% 14,420,119
2010-10-18 2010-10-14 13.524 1,094,865 +2,533 1.47% 14,807,347
2010-10-12 2010-10-08 13.031 1,092,332 +1,519 1.47% 14,233,926
2010-10-11 2010-10-07 13.426 1,090,813 -5,065 1.47% 14,644,864
2010-10-08 2010-10-06 13.426 1,095,878 +507 1.48% 14,712,865
2010-10-06 2010-10-04 13.919 1,095,371 -1,013 1.48% 15,246,722
2010-10-05 2010-09-30 13.327 1,096,384 +5,571 1.48% 14,611,425
2010-09-30 2010-09-28 13.821 1,090,813 -5,065 1.47% 15,075,595
2010-09-29 2010-09-27 13.722 1,095,878 -3,039 1.48% 15,037,413
2010-09-27 2010-09-22 13.722 1,098,917 +1,013 1.48% 15,079,114
2010-09-24 2010-09-21 13.623 1,097,904 -49,130 1.48% 14,956,831
2010-09-20 2010-09-16 14.610 1,147,034 +1,013 1.55% 16,758,461
2010-09-17 2010-09-15 14.117 1,146,021 -9,116 1.54% 16,177,996
2010-09-16 2010-09-14 13.722 1,155,137 +1,519 1.56% 15,850,553
2010-09-14 2010-09-10 13.722 1,153,618 -2,026 1.55% 15,829,710
2010-09-06 2010-09-02 11.846 1,155,644 -8,104 1.56% 13,689,937
2010-09-03 2010-09-01 11.353 1,163,748 -18,234 1.57% 13,211,524
2010-08-31 2010-08-27 11.649 1,181,982 -1,013 1.59% 13,768,575
2010-08-27 2010-08-25 11.747 1,182,995 -20 1.59% 13,897,158
2010-08-26 2010-08-24 12.438 1,183,015 -912 1.59% 14,714,887
2010-08-25 2010-08-23 12.340 1,183,927 -1,114,285 1.59% 14,609,356
2010-08-24 2010-08-20 12.537 2,298,212 -3,039 3.10% 28,813,096
2010-08-20 2010-08-18 12.833 2,301,251 -6,179 3.10% 29,532,721
2010-08-19 2010-08-17 12.735 2,307,430 -4,761 3.11% 29,384,234
2010-08-18 2010-08-16 13.031 2,312,191 -32,416 3.11% 30,129,627
2010-08-13 2010-08-11 13.327 2,344,607 -2,026 3.16% 31,246,397
2010-08-11 2010-08-09 13.426 2,346,633 -3,039 3.16% 31,505,052
2010-08-10 2010-08-06 14.018 2,349,672 +304 3.17% 32,937,582
2010-08-09 2010-08-05 14.610 2,349,368 -5,065 3.17% 34,324,869
2010-08-06 2010-08-04 15.005 2,354,433 -5,065 3.17% 35,328,569
2010-08-05 2010-08-03 13.919 2,359,498 -7,597 3.18% 32,842,397
2010-08-04 2010-08-02 13.821 2,367,095 -11,650 3.19% 32,714,467
2010-08-03 2010-07-30 13.919 2,378,745 +4,052 3.20% 33,110,301
2010-07-30 2010-07-28 14.018 2,374,693 +2,533 3.20% 33,288,325
2010-07-29 2010-07-27 14.215 2,372,160 -13,676 3.20% 33,721,167
2010-07-20 2010-07-16 14.117 2,385,836 -1,013 3.21% 33,680,052
2010-07-05 2010-06-30 15.203 2,386,849 -71 3.22% 36,286,225
2010-06-29 2010-06-25 15.597 2,386,920 -3,038 3.22% 37,229,832
2010-06-28 2010-06-24 15.696 2,389,958 -1,013 3.22% 37,513,148
2010-06-25 2010-06-23 15.992 2,390,971 +506 3.22% 38,237,144
2010-06-24 2010-06-22 16.288 2,390,465 +3,039 3.22% 38,936,997
2010-06-23 2010-06-21 16.683 2,387,426 +1,205 3.22% 39,830,224
2010-06-22 2010-06-18 16.387 2,386,221 -1,013 3.21% 39,103,432
2010-06-21 2010-06-17 16.881 2,387,234 -30 3.22% 40,298,346
2010-06-15 2010-06-11 17.177 2,387,264 +3,039 3.22% 41,005,850
2010-06-11 2010-06-09 17.078 2,384,225 -1,013 3.21% 40,718,284
2010-06-09 2010-06-07 16.782 2,385,238 -1,013 3.21% 40,029,186
2010-06-07 2010-06-03 16.585 2,386,251 +1,013 3.21% 39,575,055
2010-06-03 2010-06-01 15.400 2,385,238 -1,975 3.21% 36,732,665
2010-05-31 2010-05-27 14.117 2,387,213 -507 3.22% 33,699,490
2010-05-27 2010-05-25 13.129 2,387,720 -1,013 3.22% 31,349,539
2010-05-25 2010-05-20 12.932 2,388,733 +203 3.22% 30,891,218
2010-05-24 2010-05-19 14.808 2,388,530 +1,013 3.22% 35,368,617
2010-05-20 2010-05-18 16.288 2,387,517 +6,584 3.22% 38,888,979
2010-05-19 2010-05-17 16.585 2,380,933 -2,026 3.21% 39,486,858
2010-05-17 2010-05-13 17.671 2,382,959 -3,039 3.21% 42,108,108
2010-05-14 2010-05-12 17.177 2,385,998 +2,533 3.22% 40,984,104
2010-05-13 2010-05-11 17.276 2,383,465 -2,026 3.21% 41,175,886
2010-05-12 2010-05-10 17.769 2,385,491 -2,026 3.22% 42,388,340
2010-05-11 2010-05-07 17.276 2,387,517 +2,026 3.22% 41,245,887
2010-05-10 2010-05-06 17.572 2,385,491 +2,026 3.22% 41,917,359
2010-05-06 2010-05-04 19.053 2,383,465 -1,013 3.21% 45,411,120
2010-05-05 2010-05-03 18.460 2,384,478 +2,026 3.21% 44,018,075
2010-05-03 2010-04-29 18.658 2,382,452 +405 3.21% 44,451,056
2010-04-30 2010-04-28 18.658 2,382,047 +2,026 3.21% 44,443,500
2010-04-29 2010-04-27 19.250 2,380,021 +2,026 3.21% 45,815,404
2010-04-28 2010-04-26 20.533 2,377,995 +1,013 3.21% 48,828,164
2010-04-27 2010-04-23 20.731 2,376,982 -6,585 3.20% 49,276,665
2010-04-26 2010-04-22 19.941 2,383,567 -7,394 3.21% 47,530,771
2010-04-22 2010-04-20 20.040 2,390,961 +2,532 3.22% 47,914,245
2010-04-21 2010-04-19 19.349 2,388,429 -506 3.22% 46,213,039
2010-04-20 2010-04-16 20.237 2,388,935 -1,115 3.22% 48,345,306
2010-04-19 2010-04-15 20.829 2,390,050 -52,675 3.22% 49,783,516
2010-04-16 2010-04-14 19.349 2,442,725 +608 3.29% 47,263,597
2010-04-15 2010-04-13 18.460 2,442,117 -3,039 3.29% 45,082,106
2010-04-14 2010-04-12 18.559 2,445,156 -1,013 3.30% 45,379,588
2010-04-13 2010-04-09 18.855 2,446,169 -2,026 3.30% 46,122,830
2010-04-09 2010-04-07 18.164 2,448,195 +1,519 3.30% 44,469,265
2010-04-08 2010-04-01 18.263 2,446,676 -506 3.30% 44,683,205
2010-04-01 2010-03-30 18.460 2,447,182 +1,003 3.30% 45,175,607
2010-03-25 2010-03-23 19.250 2,446,179 +405 3.30% 47,088,946
2010-03-23 2010-03-19 20.632 2,445,774 +12,156 3.30% 50,461,335
2010-03-19 2010-03-17 19.744 2,433,618 -71,112 3.28% 48,048,355
2010-03-18 2010-03-16 18.954 2,504,730 -4,052 3.38% 47,474,267
2010-03-17 2010-03-15 17.967 2,508,782 -1,013 3.38% 45,074,450
2010-03-16 2010-03-12 17.671 2,509,795 -15,701 3.38% 44,349,365
2010-03-15 2010-03-11 17.572 2,525,496 -6,078 3.40% 44,377,498
2010-03-12 2010-03-10 17.868 2,531,574 -12,156 3.41% 45,234,034
2010-03-11 2010-03-09 17.967 2,543,730 -1,013 3.43% 45,702,349
2010-03-10 2010-03-08 18.065 2,544,743 -11,649 3.43% 45,971,761
2010-03-09 2010-03-05 17.671 2,556,392 -18,234 3.45% 45,172,758
2010-03-02 2010-02-26 17.671 2,574,626 -203 3.47% 45,494,962
2010-03-01 2010-02-25 17.868 2,574,829 -21,070 3.47% 46,006,913
2010-02-17 2010-02-11 16.683 2,595,899 -19,753 3.50% 43,308,248
2010-02-12 2010-02-10 15.894 2,615,652 +5,369 3.53% 41,572,100
2010-02-10 2010-02-08 15.894 2,610,283 +6,989 3.52% 41,486,767
2010-02-08 2010-02-04 17.769 2,603,294 -4,052 3.51% 46,258,532
2010-02-05 2010-02-03 18.263 2,607,346 -51,054 3.51% 47,617,492
2010-02-04 2010-02-02 18.065 2,658,400 +101 3.58% 48,025,018
2010-02-03 2010-02-01 17.868 2,658,299 +2,330 3.58% 47,498,350
2010-02-02 2010-01-29 18.164 2,655,969 +1,013 3.58% 48,243,293
2010-02-01 2010-01-28 18.855 2,654,956 -7,901 3.58% 50,059,536
2010-01-28 2010-01-26 18.954 2,662,857 -1,722 3.59% 50,471,382
2010-01-27 2010-01-25 19.645 2,664,579 -34,239 3.59% 52,345,313
2010-01-26 2010-01-22 19.941 2,698,818 -81,546 3.64% 53,817,199
2010-01-25 2010-01-21 20.731 2,780,364 -19,449 3.75% 57,639,084
2010-01-22 2010-01-20 20.632 2,799,813 +18,842 3.77% 57,765,885
2010-01-21 2010-01-19 20.336 2,780,971 -2,026 3.75% 56,553,541
2010-01-20 2010-01-18 19.744 2,782,997 +4,051 3.75% 54,946,351
2010-01-19 2010-01-15 20.040 2,778,946 +1,013 3.75% 55,689,365
2010-01-18 2010-01-14 19.941 2,777,933 +507 3.74% 55,394,833
2010-01-15 2010-01-13 19.941 2,777,426 -4,660 3.74% 55,384,723
2010-01-14 2010-01-12 20.533 2,782,086 +2,633,766 3.75% 57,125,499
2010-01-13 2010-01-11 21.224 148,320 +1,013 0.20% 3,147,997
2010-01-12 2010-01-08 21.619 147,307 -1,013 0.20% 3,184,664
2010-01-11 2010-01-07 21.027 148,320 +3,343 0.20% 3,118,713
2010-01-08 2010-01-06 21.718 144,977 -4,254 0.20% 3,148,603
2010-01-07 2010-01-05 21.619 149,231 -12,865 0.20% 3,226,259
2010-01-06 2010-01-04 22.903 162,096 +7,293 0.22% 3,712,414
2010-01-05 2009-12-31 21.224 154,803 +27,351 0.21% 3,285,594
2009-12-30 2009-12-28 19.645 127,452 +41 0.17% 2,503,778
2009-12-28 2009-12-22 19.349 127,411 -31 0.17% 2,465,240
2009-12-23 2009-12-21 19.349 127,442 +1,013 0.17% 2,465,839
2009-12-22 2009-12-18 19.546 126,429 +2,533 0.17% 2,471,201
2009-12-21 2009-12-17 20.237 123,896 +1,013 0.17% 2,507,306
2009-12-18 2009-12-16 21.126 122,883 -3,647 0.17% 2,595,982
2009-12-16 2009-12-14 20.829 126,530 -1,824 0.17% 2,635,555
2009-12-15 2009-12-11 20.138 128,354 +102 0.17% 2,584,852
2009-12-11 2009-12-09 20.632 128,252 -2,229 0.17% 2,646,102
2009-12-10 2009-12-08 21.027 130,481 +405 0.18% 2,743,614
2009-12-09 2009-12-07 20.731 130,076 -607 0.18% 2,696,576
2009-12-08 2009-12-04 20.829 130,683 -6,078 0.18% 2,722,060
2009-12-07 2009-12-03 20.237 136,761 -12,359 0.18% 2,767,657
2009-12-04 2009-12-02 21.619 149,120 +39,304 0.20% 3,223,860
2009-12-03 2009-12-01 18.559 109,816 +2,634 0.15% 2,038,072
2009-12-02 2009-11-30 18.756 107,182 +2,431 0.14% 2,010,350
2009-12-01 2009-11-27 18.065 104,751 -3,039 0.14% 1,892,367
2009-11-30 2009-11-26 18.954 107,790 -2,228 0.15% 2,043,035
2009-11-27 2009-11-25 19.546 110,018 -3,647 0.15% 2,150,429
2009-11-26 2009-11-24 19.447 113,665 -43,153 0.15% 2,210,493
2009-11-25 2009-11-23 20.336 156,818 +50,142 0.21% 3,189,035
2009-11-24 2009-11-20 18.164 106,676 -19,753 0.14% 1,937,674
2009-11-23 2009-11-19 20.731 126,429 +1,013 0.17% 2,620,970
2009-11-20 2009-11-18 20.829 125,416 -2,026 0.17% 2,612,351
2009-11-19 2009-11-17 21.619 127,442 +4,457 0.17% 2,755,198
2009-11-18 2009-11-16 20.829 122,985 -1,013 0.17% 2,561,714
2009-11-17 2009-11-13 21.323 123,998 +1,013 0.17% 2,644,019
2009-11-16 2009-11-12 21.817 122,985 +2,026 0.17% 2,683,123
2009-11-13 2009-11-11 22.113 120,959 -2,026 0.16% 2,674,745
2009-11-12 2009-11-10 22.606 122,985 +2,026 0.17% 2,780,249
2009-11-11 2009-11-09 23.396 120,959 -5,166 0.16% 2,829,975
2009-11-10 2009-11-06 24.581 126,125 +5,166 0.17% 3,100,250
2009-11-09 2009-11-05 21.521 120,959 -4,052 0.16% 2,603,100
2009-11-06 2009-11-04 21.718 125,011 +507 0.17% 2,714,982
2009-11-05 2009-11-03 21.323 124,504 +7,597 0.17% 2,654,808
2009-11-04 2009-11-02 22.606 116,907 +1,013 0.16% 2,642,848
2009-11-03 2009-10-30 23.199 115,894 +5,065 0.16% 2,688,592
2009-11-02 2009-10-29 24.679 110,829 -25,426 0.15% 2,735,203
2009-10-30 2009-10-28 25.173 136,255 -6,584 0.18% 3,429,958
2009-10-29 2009-10-27 22.508 142,839 +23,501 0.19% 3,214,976
2009-10-28 2009-10-23 20.040 119,338 -1,064 0.16% 2,391,503
2009-10-27 2009-10-22 22.705 120,402 +14,993 0.16% 2,733,743
2009-10-23 2009-10-21 15.795 105,409 -10,029 0.14% 1,664,922
2009-10-22 2009-10-20 13.031 115,438 -34,442 0.16% 1,504,246
2009-10-21 2009-10-19 11.846 149,880 +35,303 0.20% 1,775,502
2009-10-20 2009-10-16 10.760 114,577 +2,026 0.15% 1,232,878
2009-10-19 2009-10-15 10.958 112,551 -2,026 0.15% 1,233,299
2009-10-16 2009-10-14 11.056 114,577 +5,065 0.15% 1,266,810
2009-10-15 2009-10-13 11.155 109,512 -203 0.15% 1,221,620
2009-10-14 2009-10-12 11.353 109,715 -2,127 0.15% 1,245,547
2009-10-13 2009-10-09 10.958 111,842 -4,761 0.15% 1,225,530
2009-10-09 2009-10-07 10.069 116,603 -1,013 0.16% 1,174,103
2009-10-08 2009-10-06 10.069 117,616 -4,356 0.16% 1,184,303
2009-10-07 2009-10-05 9.872 121,972 +1,216 0.16% 1,204,083
2009-10-06 2009-10-02 9.674 120,756 -203 0.16% 1,168,237
2009-10-05 2009-09-30 10.168 120,959 -19,044 0.16% 1,229,905
2009-10-02 2009-09-29 10.365 140,003 +25,325 0.19% 1,451,185
2009-09-30 2009-09-28 9.971 114,678 -14,486 0.15% 1,143,398
2009-09-25 2009-09-23 7.996 129,164 -203 0.17% 1,032,815
2009-09-23 2009-09-21 8.194 129,367 +203 0.17% 1,059,980
2009-09-21 2009-09-17 7.897 129,164 +1,013 0.17% 1,020,064
2009-09-08 2009-09-04 8.194 128,151 -101 0.17% 1,050,017
2009-09-02 2009-08-31 7.897 128,252 -1,013 0.17% 1,012,862
2009-08-26 2009-08-24 8.885 129,265 +10,130 0.17% 1,148,470
2009-08-24 2009-08-20 8.786 119,135 -1,013 0.16% 1,046,708
2009-08-19 2009-08-17 9.378 120,148 -2,026 0.16% 1,126,773
2009-08-13 2009-08-11 9.674 122,174 -1,013 0.16% 1,181,955
2009-08-11 2009-08-07 9.576 123,187 -4,052 0.17% 1,179,594
2009-08-07 2009-08-05 9.576 127,239 -6,078 0.17% 1,218,395
2009-08-03 2009-07-30 9.576 133,317 -51 0.18% 1,276,596
2009-07-31 2009-07-29 9.674 133,368 -7,091 0.18% 1,290,250
2009-07-30 2009-07-28 10.168 140,459 +2,026 0.19% 1,428,180
2009-07-29 2009-07-27 9.773 138,433 +9,117 0.19% 1,352,916
2009-07-23 2009-07-21 9.279 129,316 -13,169 0.17% 1,199,986
2009-07-22 2009-07-20 9.378 142,485 -6,078 0.19% 1,336,254
2009-07-21 2009-07-17 9.378 148,563 +13,169 0.20% 1,393,254
2009-07-20 2009-07-16 8.885 135,394 +6,078 0.18% 1,202,924
2009-07-17 2009-07-15 9.082 129,316 -202 0.17% 1,174,455
2009-07-09 2009-07-07 8.983 129,518 -2,026 0.17% 1,163,503
2009-07-08 2009-07-06 8.786 131,544 -5,065 0.18% 1,155,732
2009-07-06 2009-07-02 8.588 136,609 -3,039 0.18% 1,173,261
2009-07-03 2009-06-30 9.082 139,648 +1,013 0.19% 1,268,290
2009-07-02 2009-06-29 9.773 138,635 -2,026 0.19% 1,354,891
2009-06-30 2009-06-26 10.069 140,661 -5,065 0.19% 1,416,348
2009-06-29 2009-06-25 9.872 145,726 +3,039 0.20% 1,438,577
2009-06-25 2009-06-23 9.872 142,687 +8,104 0.19% 1,408,577
2009-06-23 2009-06-19 10.267 134,583 -1,520 0.18% 1,381,719
2009-06-22 2009-06-18 10.069 136,103 -10,130 0.18% 1,370,453
2009-06-19 2009-06-17 10.069 146,233 -8,104 0.20% 1,472,454
2009-06-18 2009-06-16 10.464 154,337 +2,026 0.21% 1,614,998
2009-06-17 2009-06-15 11.747 152,311 -6,078 0.21% 1,789,264
2009-06-16 2009-06-12 12.044 158,389 +2,128 0.21% 1,907,572
2009-06-15 2009-06-11 12.142 156,261 +1,620 0.21% 1,897,369
2009-06-12 2009-06-10 12.241 154,641 -5,065 0.21% 1,892,964
2009-06-11 2009-06-09 11.945 159,706 -2,025 0.22% 1,907,668
2009-06-10 2009-06-08 12.241 161,731 -19,855 0.22% 1,979,753
2009-06-09 2009-06-05 12.241 181,586 +18,234 0.24% 2,222,799
2009-06-08 2009-06-04 12.044 163,352 +19,145 0.22% 1,967,344
2009-06-05 2009-06-03 11.846 144,207 -49,636 0.19% 1,708,298
2009-06-04 2009-06-02 11.649 193,843 +58,247 0.26% 2,258,022
2009-06-03 2009-06-01 11.649 135,596 -507 0.18% 1,579,520
2009-06-01 2009-05-27 11.353 136,103 +5,065 0.18% 1,545,118
2009-05-29 2009-05-26 11.649 131,038 -6,078 0.18% 1,526,425
2009-05-27 2009-05-25 11.353 137,116 -5,065 0.18% 1,556,618
2009-05-26 2009-05-22 11.155 142,181 -50,750 0.19% 1,586,047
2009-05-25 2009-05-21 11.254 192,931 +58,753 0.26% 2,171,216
2009-05-22 2009-05-20 11.945 134,178 +7,698 0.18% 1,602,739
2009-05-21 2009-05-19 11.550 126,480 -44,976 0.17% 1,460,844
2009-05-20 2009-05-18 11.155 171,456 +64,021 0.23% 1,912,614
2009-05-19 2009-05-15 11.353 107,435 +4,052 0.14% 1,219,663
2009-05-18 2009-05-14 10.958 103,383 -1,013 0.14% 1,132,839
2009-05-15 2009-05-13 11.353 104,396 -71,011 0.14% 1,185,162
2009-05-14 2009-05-12 11.254 175,407 +61,083 0.24% 1,974,003
2009-05-13 2009-05-11 9.378 114,324 -2,735 0.15% 1,072,154
2009-05-12 2009-05-08 9.872 117,059 +11,751 0.16% 1,155,582
2009-05-11 2009-05-07 9.279 105,308 -64,122 0.14% 977,204
2009-05-08 2009-05-06 9.773 169,430 +28,060 0.23% 1,655,852
2009-05-07 2009-05-05 8.687 141,370 +1,620 0.19% 1,228,107
2009-05-06 2009-05-04 8.885 139,750 -202 0.19% 1,241,625
2009-05-05 2009-04-30 8.095 139,952 +506 0.19% 1,132,893
2009-05-04 2009-04-29 7.897 139,446 +18,842 0.19% 1,101,266
2009-04-30 2009-04-28 7.009 120,604 -2,127 0.16% 845,310
2009-04-29 2009-04-27 7.799 122,731 +9,420 0.17% 957,144
2009-04-28 2009-04-24 9.181 113,311 -8,711 0.15% 1,040,282
2009-04-27 2009-04-23 8.983 122,022 +5,368 0.16% 1,096,164
2009-04-24 2009-04-22 8.885 116,654 -13,371 0.16% 1,036,426
2009-04-23 2009-04-21 9.971 130,025 +7,395 0.18% 1,296,416
2009-04-22 2009-04-20 8.885 122,630 +1,519 0.17% 1,089,520
2009-04-21 2009-04-17 8.391 121,111 +5,572 0.16% 1,016,246
2009-04-20 2009-04-16 8.885 115,539 +7,597 0.16% 1,026,520
2009-04-17 2009-04-15 9.674 107,942 -29,579 0.15% 1,044,270
2009-04-16 2009-04-14 8.194 137,521 +33,428 0.19% 1,126,791
2009-04-15 2009-04-09 5.429 104,093 +3,039 0.14% 565,172
2009-04-09 2009-04-07 5.627 101,054 +1,216 0.14% 568,623
2009-04-08 2009-04-06 5.429 99,838 -1,013 0.13% 542,069
2009-04-06 2009-04-02 5.627 100,851 +709 0.14% 567,481
2009-02-25 2009-02-23 5.429 100,142 -1,519 0.13% 543,720
2009-02-20 2009-02-18 5.528 101,661 -14,182 0.14% 562,003
2009-02-19 2009-02-17 5.528 115,843 +14,182 0.16% 640,404
2009-02-17 2009-02-13 5.726 101,661 -304 0.14% 582,074
2009-02-12 2009-02-10 5.429 101,965 -20,260 0.14% 553,618
2009-02-09 2009-02-05 5.133 122,225 +20,766 0.16% 627,422
2009-01-30 2009-01-23 4.541 101,459 +1,013 0.14% 460,728
2009-01-23 2009-01-21 4.541 100,446 -12,156 0.14% 456,128
2009-01-19 2009-01-15 4.738 112,602 -2,026 0.15% 533,560
2009-01-14 2009-01-12 4.442 114,628 -25,324 0.15% 509,213
2009-01-12 2009-01-08 4.837 139,952 +9,522 0.19% 676,973
2009-01-09 2009-01-07 5.133 130,430 -3,039 0.18% 669,541
2009-01-08 2009-01-06 5.429 133,469 -47,611 0.18% 724,668
2009-01-07 2009-01-05 5.726 181,080 +68,681 0.24% 1,036,799
2009-01-06 2009-01-02 4.245 112,399 +3,849 0.15% 477,119
2008-12-22 2008-12-18 4.146 108,550 -10 0.15% 450,065
2008-12-12 2008-12-10 4.738 108,560 -16,106 0.15% 514,407
2008-12-11 2008-12-09 4.936 124,666 +10,535 0.17% 615,339
2008-12-09 2008-12-05 3.356 114,131 +820 0.15% 383,070
2008-12-08 2008-12-04 3.455 113,311 -6,078 0.15% 391,504
2008-12-05 2008-12-03 3.455 119,389 +5,065 0.16% 412,504
2008-11-04 2008-10-31 3.258 114,324 -3,849 0.15% 372,432
2008-10-30 2008-10-28 2.468 118,173 +810 0.16% 291,645
2008-10-23 2008-10-21 3.356 117,363 +2,026 0.16% 393,918
2008-10-20 2008-10-16 4.047 115,337 -162 0.16% 466,819
2008-10-16 2008-10-14 4.936 115,499 +811 0.16% 570,091
2008-10-15 2008-10-13 4.837 114,688 +1,013 0.15% 554,766
2008-10-09 2008-10-06 5.429 113,675 -1,013 0.15% 617,197
2008-10-06 2008-10-02 5.429 114,688 +1,013 0.15% 622,697
2008-09-29 2008-09-25 5.232 113,675 -1,013 0.15% 594,753
2008-09-26 2008-09-24 5.232 114,688 +1,013 0.15% 600,053
2008-09-09 2008-09-05 6.713 113,675 +1,013 0.15% 763,080
2008-08-29 2008-08-27 8.194 112,662 -2,026 0.15% 923,106
2008-08-21 2008-08-19 6.713 114,688 -2,938 0.15% 769,880
2008-08-20 2008-08-18 6.910 117,626 +912 0.16% 812,826
2008-08-15 2008-08-13 7.404 116,714 -709 0.16% 864,133
2008-08-14 2008-08-12 7.305 117,423 -1,317 0.16% 857,790
2008-08-07 2008-08-04 8.588 118,740 -811 0.16% 1,019,794
2008-08-05 2008-08-01 8.391 119,551 +811 0.16% 1,003,156
2008-08-04 2008-07-31 8.885 118,740 -811 0.16% 1,054,959
2008-07-31 2008-07-29 8.786 119,551 +811 0.16% 1,050,363
2008-07-30 2008-07-28 8.687 118,740 -811 0.16% 1,031,516
2008-07-29 2008-07-25 8.391 119,551 +811 0.16% 1,003,156
2008-07-21 2008-07-17 8.292 118,740 -811 0.16% 984,629
2008-07-18 2008-07-16 8.292 119,551 +811 0.16% 991,354
2008-07-15 2008-07-11 8.983 118,740 -3,039 0.16% 1,066,681
2008-07-14 2008-07-10 8.885 121,779 +4,052 0.16% 1,081,960
2008-07-08 2008-07-04 8.786 117,727 +607 0.16% 1,034,337
2008-07-04 2008-07-02 8.885 117,120 +61 0.16% 1,040,566
2008-06-30 2008-06-26 10.168 117,059 -1,722 0.16% 1,190,250
2008-06-26 2008-06-24 10.859 118,781 -2,026 0.16% 1,289,840
2008-06-24 2008-06-20 10.267 120,807 +2,533 0.16% 1,240,285
2008-06-23 2008-06-19 12.438 118,274 +162 0.16% 1,471,147
2008-06-18 2008-06-16 12.241 118,112 -5,065 0.16% 1,445,812
2008-06-16 2008-06-12 12.241 123,177 +1,013 0.17% 1,507,813
2008-06-12 2008-06-10 12.833 122,164 +1,013 0.16% 1,567,771
2008-06-11 2008-06-06 13.228 121,151 +1,418 0.16% 1,602,610
2008-06-05 2008-06-03 13.821 119,733 -2,026 0.16% 1,654,771
2008-06-03 2008-05-30 13.623 121,759 +51 0.16% 1,658,732
2008-06-02 2008-05-29 14.610 121,708 -811 0.16% 1,778,185
2008-05-29 2008-05-27 14.709 122,519 +405 0.17% 1,802,129
2008-05-28 2008-05-26 14.413 122,114 -3,039 0.16% 1,760,007
2008-05-26 2008-05-22 14.808 125,153 -1,519 0.17% 1,853,227
2008-05-23 2008-05-21 14.808 126,672 -1,013 0.17% 1,875,720
2008-05-21 2008-05-19 15.400 127,685 -6,179 0.17% 1,966,349
2008-05-20 2008-05-16 15.894 133,864 -3,242 0.18% 2,127,579
2008-05-19 2008-05-15 16.387 137,106 -1,823 0.18% 2,246,781
2008-05-16 2008-05-14 16.979 138,929 +10,130 0.19% 2,358,943
2008-05-14 2008-05-09 15.499 128,799 +2,026 0.17% 1,996,219
2008-05-13 2008-05-08 15.696 126,773 -15,904 0.17% 1,989,849
2008-05-09 2008-05-07 14.906 142,677 -10,738 0.19% 2,126,802
2008-05-08 2008-05-06 16.387 153,415 +14,182 0.21% 2,514,039
2008-05-07 2008-05-05 18.164 139,233 +18,842 0.19% 2,529,042
2008-04-28 2008-04-24 13.327 120,391 +3,038 0.16% 1,604,442
2008-04-25 2008-04-23 14.117 117,353 +2,026 0.16% 1,656,633
2008-04-24 2008-04-22 16.881 115,327 +507 0.16% 1,946,808
2008-04-23 2008-04-21 17.177 114,820 -12,966 0.15% 1,972,254
2008-04-22 2008-04-18 16.979 127,786 +6,989 0.17% 2,169,741
2008-04-21 2008-04-17 16.091 120,797 -8,104 0.16% 1,943,748
2008-04-18 2008-04-16 15.795 128,901 +6,585 0.17% 2,035,975
2008-04-17 2008-04-15 16.190 122,316 -3,039 0.16% 1,980,265
2008-04-15 2008-04-11 17.078 125,355 +3,039 0.17% 2,140,838
2008-04-14 2008-04-10 17.572 122,316 -811 0.16% 2,149,312
2008-04-11 2008-04-09 17.769 123,127 -9,116 0.17% 2,187,872
2008-04-10 2008-04-08 17.868 132,243 -1,013 0.18% 2,362,911
2008-04-08 2008-04-03 18.855 133,256 +2,026 0.18% 2,512,559
2008-04-07 2008-04-02 18.855 131,230 -1,419 0.18% 2,474,358
2008-04-03 2008-04-01 20.632 132,649 +3,445 0.18% 2,736,821
2008-04-02 2008-03-31 18.164 129,204 +1,722 0.17% 2,346,875
2008-04-01 2008-03-28 17.177 127,482 -507 0.17% 2,189,749
2008-03-31 2008-03-27 16.585 127,989 -1,317 0.17% 2,122,648
2008-03-28 2008-03-26 16.979 129,306 +811 0.17% 2,195,550
2008-03-26 2008-03-20 16.782 128,495 -1,013 0.17% 2,156,410
2008-03-25 2008-03-19 16.486 129,508 -1,013 0.17% 2,135,056
2008-03-19 2008-03-17 15.894 130,521 +1,013 0.18% 2,074,447
2008-03-12 2008-03-10 19.349 129,508 +1,722 0.17% 2,505,814
2008-03-11 2008-03-07 20.829 127,786 +1,013 0.17% 2,661,717
2008-03-10 2008-03-06 22.212 126,773 +304 0.17% 2,815,823
2008-03-07 2008-03-05 21.619 126,469 -2,533 0.17% 2,734,162
2008-03-06 2008-03-04 22.606 129,002 -4,558 0.17% 2,916,272
2008-03-05 2008-03-03 23.791 133,560 +2,026 0.18% 3,177,529
2008-03-04 2008-02-29 25.173 131,534 -14,790 0.18% 3,311,116
2008-03-03 2008-02-28 27.641 146,324 +16,107 0.20% 4,044,545
2008-02-29 2008-02-27 24.186 130,217 +3,646 0.18% 3,149,415
2008-02-28 2008-02-26 23.594 126,571 +8,104 0.17% 2,986,264
2008-02-27 2008-02-25 23.396 118,467 +507 0.16% 2,771,672
2008-02-26 2008-02-22 23.396 117,960 +2,026 0.16% 2,759,810
2008-02-25 2008-02-21 25.173 115,934 -19,754 0.16% 2,918,416
2008-02-22 2008-02-20 28.628 135,688 +15,600 0.18% 3,884,504
2008-02-21 2008-02-19 23.297 120,088 -5,065 0.16% 2,797,742
2008-02-20 2008-02-18 19.645 125,153 -9,116 0.17% 2,458,615
2008-02-19 2008-02-15 17.572 134,269 +101 0.18% 2,359,347
2008-02-18 2008-02-14 17.572 134,168 -5,065 0.18% 2,357,573
2008-02-15 2008-02-13 16.782 139,233 +1,013 0.19% 2,336,615
2008-02-14 2008-02-12 18.559 138,220 -1,013 0.19% 2,565,221
2008-02-13 2008-02-11 18.460 139,233 -912 0.19% 2,570,277
2008-02-12 2008-02-06 18.954 140,145 +4,964 0.19% 2,656,287
2008-02-11 2008-02-04 19.447 135,181 +9,218 0.18% 2,628,924
2008-02-05 2008-02-01 15.005 125,963 -2,026 0.17% 1,890,091
2008-02-04 2008-01-31 14.314 127,989 -3,444 0.17% 1,832,048
2008-01-31 2008-01-29 13.426 131,433 +3,039 0.18% 1,764,572
2008-01-30 2008-01-28 14.413 128,394 -2,026 0.17% 1,850,520
2008-01-29 2008-01-25 14.512 130,420 +1,722 0.18% 1,892,595
2008-01-28 2008-01-24 13.919 128,698 +9,117 0.17% 1,791,377
2008-01-24 2008-01-22 15.400 119,581 -1,114 0.16% 1,841,547
2008-01-23 2008-01-21 18.164 120,695 +1,722 0.16% 2,192,316
2008-01-22 2008-01-18 19.053 118,973 +4,052 0.16% 2,266,741
2008-01-21 2008-01-17 18.756 114,921 -1,419 0.15% 2,155,505
2008-01-18 2008-01-16 18.756 116,340 +1,216 0.16% 2,182,121
2008-01-17 2008-01-15 22.310 115,124 -1,975 0.16% 2,568,446
2008-01-16 2008-01-14 22.014 117,099 +2,026 0.16% 2,577,829
2008-01-11 2008-01-09 25.667 115,073 -1,013 0.16% 2,953,540
2008-01-10 2008-01-08 22.606 116,086 +988 0.16% 2,624,288
2008-01-09 2008-01-07 24.482 115,098 -810 0.16% 2,817,835
2008-01-08 2008-01-04 25.667 115,908 +1,012 0.16% 2,974,972
2007-12-28 2007-12-24 26.160 114,896 -1,013 0.16% 3,005,709
2007-12-21 2007-12-19 26.160 115,909 +1,621 0.16% 3,032,209
2007-12-20 2007-12-18 26.160 114,288 +1,013 0.15% 2,989,803
2007-12-19 2007-12-17 26.654 113,275 -41 0.15% 3,019,214
2007-12-18 2007-12-14 27.641 113,316 -972 0.15% 3,132,170
2007-12-17 2007-12-13 28.628 114,288 +1,013 0.15% 3,271,860
2007-12-14 2007-12-12 30.109 113,275 -1,013 0.15% 3,410,594
2007-12-12 2007-12-10 30.109 114,288 +1,519 0.15% 3,441,094
2007-12-10 2007-12-06 32.577 112,769 +102 0.15% 3,673,667
2007-12-07 2007-12-05 31.590 112,667 +911 0.15% 3,559,122
2007-12-06 2007-12-04 33.564 111,756 +507 0.15% 3,750,990
2007-12-05 2007-12-03 30.603 111,249 -13,169 0.15% 3,404,505
2007-12-03 2007-11-29 27.147 124,418 +6,078 0.17% 3,377,630
2007-11-30 2007-11-28 26.654 118,340 -608 0.16% 3,154,216
2007-11-29 2007-11-27 27.147 118,948 -3,444 0.16% 3,229,133
2007-11-28 2007-11-26 28.628 122,392 +5,065 0.17% 3,503,863
2007-11-27 2007-11-23 27.147 117,327 -3,444 0.16% 3,185,127
2007-11-26 2007-11-22 29.615 120,771 -507 0.16% 3,576,680
2007-11-23 2007-11-21 31.096 121,278 -2,684 0.16% 3,771,279
2007-11-22 2007-11-20 33.071 123,962 -304 0.17% 4,099,487
2007-11-21 2007-11-19 33.071 124,266 +405 0.17% 4,109,540
2007-11-20 2007-11-16 34.058 123,861 -14,891 0.17% 4,218,420
2007-11-19 2007-11-15 35.045 138,752 +5,470 0.19% 4,862,546
2007-11-16 2007-11-14 34.058 133,282 +5,876 0.18% 4,539,277
2007-11-15 2007-11-13 33.564 127,406 +405 0.17% 4,276,268
2007-11-14 2007-11-12 34.058 127,001 -10,130 0.17% 4,325,361
2007-11-13 2007-11-09 33.071 137,131 -608 0.19% 4,534,992
2007-11-12 2007-11-08 33.564 137,739 -10,535 0.19% 4,623,086
2007-11-09 2007-11-07 34.058 148,274 +2,006 0.20% 5,049,870
2007-11-08 2007-11-06 34.551 146,268 -1,317 0.20% 5,053,747
2007-11-07 2007-11-05 33.564 147,585 +1,317 0.20% 4,953,558
2007-11-06 2007-11-02 36.032 146,268 -2,533 0.20% 5,270,336
2007-11-05 2007-11-01 38.006 148,801 -2,228 0.20% 5,655,392
2007-11-02 2007-10-31 39.981 151,029 -4,761 0.20% 6,038,256
2007-11-01 2007-10-30 39.981 155,790 -4,154 0.21% 6,228,604
2007-10-31 2007-10-29 39.487 159,944 -21,779 0.22% 6,315,737
2007-10-30 2007-10-26 41.462 181,723 -52,979 0.25% 7,534,515
2007-10-29 2007-10-25 39.487 234,702 +57,031 0.32% 9,267,720
2007-10-26 2007-10-24 37.019 177,671 -13,878 0.24% 6,577,244
2007-10-25 2007-10-23 38.994 191,549 +82,153 0.26% 7,469,183
2007-10-24 2007-10-22 36.032 109,396 +4,255 0.15% 3,941,762
2007-10-23 2007-10-18 33.071 105,141 -3,140 0.14% 3,477,067
2007-10-22 2007-10-17 34.058 108,281 +6,989 0.15% 3,687,801
2007-10-18 2007-10-16 33.564 101,292 -20,665 0.14% 3,399,775
2007-10-17 2007-10-15 36.032 121,957 +15,094 0.17% 4,394,361
2007-10-16 2007-10-12 31.590 106,863 -1,925 0.14% 3,375,775
2007-10-15 2007-10-11 37.513 108,788 +9,624 0.15% 4,080,945
2007-10-12 2007-10-10 39.487 99,164 +101 0.13% 3,915,707
2007-10-11 2007-10-09 39.487 99,063 +4,457 0.13% 3,911,718
2007-10-10 2007-10-08 40.474 94,606 -11,041 0.13% 3,829,117
2007-10-09 2007-10-05 48.372 105,647 +19,246 0.14% 5,110,335
2007-10-08 2007-10-04 45.904 86,401 -101 0.12% 3,966,138
2007-10-05 2007-10-03 47.385 86,502 -3,849 0.12% 4,098,864
2007-10-04 2007-10-02 50.346 90,351 +506 0.12% 4,548,825
2007-10-03 2007-09-28 56.269 89,845 -1,519 0.12% 5,055,509
2007-10-02 2007-09-27 59.231 91,364 +202 0.12% 5,411,560
2007-09-28 2007-09-25 58.244 91,162 -7,293 0.12% 5,309,602
2007-09-27 2007-09-24 69.103 98,455 +202 0.13% 6,803,493
2007-09-25 2007-09-21 70.090 98,253 +6,585 0.13% 6,886,528
2007-09-24 2007-09-20 73.051 91,668 -517 0.12% 6,696,465
2007-09-21 2007-09-19 75.026 92,185 +3,505 0.12% 6,916,239
2007-09-20 2007-09-18 74.038 88,680 +2,735 0.12% 6,565,731
2007-09-19 2007-09-17 73.051 85,945 -9,623 0.12% 6,278,392
2007-09-18 2007-09-14 69.103 95,568 -29,478 0.13% 6,603,994
2007-09-17 2007-09-13 66.141 125,046 -42,444 0.17% 8,270,671
2007-09-14 2007-09-12 70.090 167,490 +81,241 0.23% 11,739,331
2007-09-13 2007-09-11 59.231 86,249 +273 0.12% 5,108,595
2007-09-12 2007-09-10 61.205 85,976 -1,044 0.12% 5,262,172
2007-09-11 2007-09-07 60.218 87,020 +3,546 0.12% 5,240,166
2007-09-10 2007-09-06 57.256 83,474 +912 0.11% 4,779,422
2007-09-07 2007-09-05 58.244 82,562 +506 0.11% 4,808,707
2007-09-06 2007-09-04 60.218 82,056 -709 0.11% 4,941,244
2007-09-05 2007-09-03 63.179 82,765 -608 0.11% 5,229,050
2007-09-04 2007-08-31 62.192 83,373 -1,317 0.11% 5,185,159
2007-09-03 2007-08-30 60.218 84,690 -101 0.11% 5,099,858
2007-08-30 2007-08-28 63.179 84,791 +13,979 0.15% 5,357,052
2007-08-29 2007-08-27 70.090 70,812 -1,823 0.12% 4,963,195
2007-08-28 2007-08-24 70.090 72,635 -5,729 0.12% 5,090,969
2007-08-27 2007-08-23 71.077 78,364 +6,787 0.13% 5,569,872
2007-08-24 2007-08-22 62.192 71,577 -405 0.12% 4,451,539
2007-08-23 2007-08-21 56.269 71,982 -202 0.12% 4,050,372
2007-08-22 2007-08-20 55.282 72,184 -608 0.12% 3,990,480
2007-08-21 2007-08-17 52.321 72,792 +1,621 0.13% 3,808,515
2007-08-20 2007-08-16 57.256 71,171 +4,761 0.12% 4,074,996
2007-08-17 2007-08-15 65.154 66,410 -16,006 0.11% 4,326,867
2007-08-16 2007-08-14 61.205 82,416 -29,478 0.14% 5,044,282
2007-08-15 2007-08-13 52.321 111,894 +5,268 0.19% 5,854,351
2007-08-14 2007-08-10 52.321 106,626 -5,065 0.18% 5,578,727
2007-08-13 2007-08-09 62.192 111,691 +48,016 0.19% 6,946,321
2007-08-10 2007-08-08 54.295 63,675 +810 0.11% 3,457,226
2007-08-09 2007-08-07 52.321 62,865 -2,026 0.11% 3,289,129
2007-08-08 2007-08-06 65.154 64,891 +405 0.11% 4,227,898
2007-08-07 2007-08-03 69.103 64,486 -911 0.11% 4,456,148
2007-08-06 2007-08-02 70.090 65,397 +1,823 0.11% 4,583,659
2007-08-03 2007-08-01 75.026 63,574 -507 0.11% 4,769,680
2007-08-02 2007-07-31 80.949 64,081 -506 0.11% 5,187,275
2007-08-01 2007-07-30 80.949 64,587 -2,634 0.11% 5,228,235
2007-07-31 2007-07-27 78.974 67,221 -1,013 0.12% 5,308,735
2007-07-30 2007-07-26 79.962 68,234 +4,660 0.12% 5,456,096
2007-07-26 2007-07-24 86.872 63,574 +2,735 0.11% 5,522,787
2007-07-25 2007-07-23 87.859 60,839 +1,722 0.10% 5,345,252
2007-07-24 2007-07-20 86.872 59,117 +912 0.10% 5,135,600
2007-07-23 2007-07-19 88.846 58,205 +709 0.10% 5,171,290
2007-07-20 2007-07-18 94.769 57,496 -9,218 0.10% 5,448,852
2007-07-19 2007-07-17 95.756 66,714 +405 0.11% 6,388,293
2007-07-18 2007-07-16 97.731 66,309 -4,508 0.11% 6,480,430
2007-07-17 2007-07-13 93.782 70,817 +3,343 0.12% 6,641,364
2007-07-16 2007-07-12 96.744 67,474 +9,117 0.12% 6,527,677
2007-07-13 2007-07-11 98.718 58,357 +1,681 0.10% 5,760,883
2007-07-12 2007-07-10 104.641 56,676 -1,013 0.10% 5,930,635
2007-07-11 2007-07-09 110.564 57,689 -5,976 0.10% 6,378,333
2007-07-10 2007-07-06 101.679 63,665 +8,104 0.11% 6,473,425
2007-07-09 2007-07-05 96.744 55,561 -7,193 0.10% 5,375,171
2007-07-06 2007-07-04 96.744 62,754 -5,064 0.11% 6,071,047
2007-07-05 2007-07-03 95.756 67,818 +2,431 0.12% 6,494,008
2007-07-04 2007-06-29 97.731 65,387 -615 0.11% 6,390,322
2007-07-03 2007-06-28 98.718 66,002 +2,654 0.11% 6,515,582
2007-06-29 2007-06-27 89.833 63,348 +405 0.11% 5,690,762
2007-06-28 2007-06-26 94.769 62,943 -5,977 0.11% 5,965,060
2007-06-27 2007-06-25 95.756 68,920 -1,114 0.12% 6,599,532
2007-06-26 2007-06-22 97.731 70,034 0.12% 6,844,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top