History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 891,200 +0 0.05% 980,320
2025-10-13 2025-10-09 1.160 891,200 +0 0.05% 1,033,792
2025-10-10 2025-10-08 1.150 891,200 +0 0.05% 1,024,880
2025-10-09 2025-10-06 1.150 891,200 +0 0.05% 1,024,880
2025-10-08 2025-10-03 1.160 891,200 +0 0.05% 1,033,792
2025-10-06 2025-10-02 1.160 891,200 +0 0.05% 1,033,792
2025-10-03 2025-09-30 1.160 891,200 +0 0.05% 1,033,792
2025-10-02 2025-09-29 1.190 891,200 -5,000 0.05% 1,060,528
2025-08-29 2025-08-27 0.990 896,200 -4,500 0.05% 887,238
2025-08-28 2025-08-26 0.980 900,700 -5,000 0.05% 882,686
2025-08-19 2025-08-15 1.020 905,700 -5,000 0.05% 923,814
2025-08-15 2025-08-13 1.050 910,700 -5,000 0.05% 956,235
2025-07-16 2025-07-14 1.030 915,700 +1,500 0.05% 943,171
2025-07-11 2025-07-09 1.050 914,200 -5,000 0.05% 959,910
2025-05-13 2025-05-09 1.360 919,200 -7,500 0.05% 1,250,112
2025-05-09 2025-05-07 1.120 926,700 -7,500 0.05% 1,037,904
2025-05-08 2025-05-06 1.060 934,200 -10,000 0.05% 990,252
2025-04-24 2025-04-22 0.900 944,200 -10,000 0.05% 849,780
2025-03-10 2025-03-06 0.880 954,200 -2,000 0.05% 839,696
2024-11-07 2024-11-05 1.060 956,200 -20,500 0.05% 1,013,572
2024-10-09 2024-10-07 1.360 976,700 +3,500 0.05% 1,328,312
2024-10-07 2024-10-03 1.180 973,200 +6,500 0.05% 1,148,376
2024-10-02 2024-09-27 1.020 966,700 -16,500 0.06% 986,034
2024-09-03 2024-08-30 1.160 983,200 -20,000 0.06% 1,140,512
2024-08-28 2024-08-26 1.140 1,003,200 -20,000 0.06% 1,143,648
2024-08-06 2024-08-02 1.260 1,023,200 +9,500 0.06% 1,289,232
2024-07-24 2024-07-22 1.040 1,013,700 -10,000 0.06% 1,054,248
2024-04-12 2024-04-10 1.140 1,023,700 -16,500 0.06% 1,167,018
2024-03-21 2024-03-19 0.780 1,040,200 -30,500 0.06% 811,356
2024-03-20 2024-03-18 0.840 1,070,700 +30,500 0.06% 899,388
2024-03-14 2024-03-12 1.080 1,040,200 -15,000 0.06% 1,123,416
2024-02-07 2024-02-05 1.180 1,055,200 +15,000 0.06% 1,245,136
2024-02-06 2024-02-02 1.400 1,040,200 -13,000 0.06% 1,456,280
2024-02-01 2024-01-30 1.420 1,053,200 -10,000 0.06% 1,495,544
2024-01-25 2024-01-23 1.400 1,063,200 -5,000 0.06% 1,488,480
2024-01-24 2024-01-22 1.420 1,068,200 -15,000 0.06% 1,516,844
2024-01-22 2024-01-18 1.340 1,083,200 +10,500 0.06% 1,451,488
2024-01-18 2024-01-16 1.180 1,072,700 -20,000 0.06% 1,265,786
2024-01-03 2023-12-29 0.840 1,092,700 -10,000 0.06% 917,868
2023-12-29 2023-12-27 0.940 1,102,700 +5,000 0.06% 1,036,538
2023-12-28 2023-12-22 0.920 1,097,700 -3,500 0.06% 1,009,884
2023-12-19 2023-12-15 1.060 1,101,200 -173,000 0.06% 1,167,272
2023-12-15 2023-12-13 0.920 1,274,200 -80,000 0.07% 1,172,264
2023-12-05 2023-12-01 0.920 1,354,200 -7,500 0.08% 1,245,864
2023-09-15 2023-09-13 0.460 1,361,700 +2,000 0.08% 626,382
2023-08-29 2023-08-25 0.560 1,359,700 +3,000 0.08% 761,432
2023-06-08 2023-06-06 1.100 1,356,700 -45,500 0.08% 1,492,370
2023-06-06 2023-06-02 1.420 1,402,200 +15,000 0.08% 1,991,124
2022-03-10 2022-03-08 1.100 1,387,200 +11,500 0.08% 1,525,920
2022-03-01 2022-02-25 1.240 1,375,700 +500 0.08% 1,705,868
2022-01-11 2022-01-07 1.480 1,375,200 -1,000 0.08% 2,035,296
2021-12-30 2021-12-28 1.360 1,376,200 +6,500 0.08% 1,871,632
2021-11-24 2021-11-22 1.500 1,369,700 +6,500 0.08% 2,054,550
2021-09-15 2021-09-13 1.580 1,363,200 +500 0.08% 2,153,856
2021-08-25 2021-08-23 1.820 1,362,700 -10,000 0.08% 2,480,114
2021-08-23 2021-08-19 1.720 1,372,700 +10,000 0.08% 2,361,044
2021-08-06 2021-08-04 1.800 1,362,700 +500 0.08% 2,452,860
2021-07-30 2021-07-28 1.720 1,362,200 +4,500 0.08% 2,342,984
2021-07-29 2021-07-27 1.760 1,357,700 +15,000 0.08% 2,389,552
2021-07-26 2021-07-22 1.880 1,342,700 +500 0.08% 2,524,276
2021-07-20 2021-07-16 1.920 1,342,200 +500 0.08% 2,577,024
2021-06-03 2021-06-01 2.000 1,341,700 +9,500 0.08% 2,683,400
2021-06-02 2021-05-31 1.940 1,332,200 -11,000 0.08% 2,584,468
2021-05-28 2021-05-26 2.020 1,343,200 +5,000 0.08% 2,713,264
2021-05-21 2021-05-18 1.980 1,338,200 +9,000 0.08% 2,649,636
2021-05-12 2021-05-10 2.000 1,329,200 -6,500 0.08% 2,658,400
2021-04-28 2021-04-26 1.920 1,335,700 -18,500 0.08% 2,564,544
2021-04-27 2021-04-23 1.960 1,354,200 +43,000 0.08% 2,654,232
2021-04-26 2021-04-22 1.920 1,311,200 +4,000 0.08% 2,517,504
2021-04-12 2021-04-08 1.960 1,307,200 +30,000 0.08% 2,562,112
2021-04-09 2021-04-07 1.980 1,277,200 +30,000 0.07% 2,528,856
2021-04-08 2021-04-01 2.040 1,247,200 +150,000 0.07% 2,544,288
2021-04-01 2021-03-30 2.020 1,097,200 -165,000 0.06% 2,216,344
2021-03-31 2021-03-29 2.040 1,262,200 -46,000 0.07% 2,574,888
2021-03-29 2021-03-25 2.140 1,308,200 -87,500 0.08% 2,799,548
2021-03-26 2021-03-24 2.180 1,395,700 -100,000 0.08% 3,042,626
2021-03-25 2021-03-23 2.280 1,495,700 -98,000 0.09% 3,410,196
2021-03-24 2021-03-22 2.240 1,593,700 +4,500 0.09% 3,569,888
2021-03-23 2021-03-19 2.280 1,589,200 +99,500 0.09% 3,623,376
2021-03-22 2021-03-18 2.200 1,489,700 +3,000 0.09% 3,277,340
2021-02-26 2021-02-24 1.960 1,486,700 +10,500 0.09% 2,913,932
2021-02-25 2021-02-23 2.100 1,476,200 -9,500 0.09% 3,100,020
2021-02-16 2021-02-09 1.580 1,485,700 +3,500 0.09% 2,347,406
2021-02-10 2021-02-08 1.720 1,482,200 +500 0.09% 2,549,384
2021-02-09 2021-02-05 1.640 1,481,700 +2,000 0.09% 2,429,988
2021-02-08 2021-02-04 1.680 1,479,700 +64,000 0.09% 2,485,896
2021-02-04 2021-02-02 1.720 1,415,700 +1,000 0.08% 2,435,004
2021-02-02 2021-01-29 1.660 1,414,700 +3,000 0.08% 2,348,402
2021-02-01 2021-01-28 1.620 1,411,700 +2,000 0.08% 2,286,954
2021-01-28 2021-01-26 1.740 1,409,700 +11,000 0.08% 2,452,878
2021-01-26 2021-01-22 1.900 1,398,700 +35,000 0.08% 2,657,530
2020-12-28 2020-12-22 1.520 1,363,700 +67,500 0.08% 2,072,824
2020-12-23 2020-12-21 1.540 1,296,200 +47,500 0.07% 1,996,148
2020-11-30 2020-11-26 1.700 1,248,700 +20,500 0.07% 2,122,790
2020-11-19 2020-11-17 1.700 1,228,200 +500 0.07% 2,087,940
2020-10-23 2020-10-21 1.800 1,227,700 +4,500 0.07% 2,209,860
2020-10-12 2020-10-08 1.800 1,223,200 +100,000 0.07% 2,201,760
2020-10-09 2020-10-07 1.840 1,123,200 -35,500 0.06% 2,066,688
2020-09-24 2020-09-22 1.900 1,158,700 +50,000 0.07% 2,201,530
2020-09-21 2020-09-17 1.960 1,108,700 +1,000 0.06% 2,173,052
2020-09-07 2020-09-03 2.000 1,107,700 +50,000 0.06% 2,215,400
2020-08-27 2020-08-25 2.300 1,057,700 -6,000 0.06% 2,432,710
2020-08-20 2020-08-18 2.160 1,063,700 +8,000 0.06% 2,297,592
2020-07-24 2020-07-22 1.980 1,055,700 -3,500 0.06% 2,090,286
2020-05-20 2020-05-18 2.400 1,059,200 +8,000 0.06% 2,542,080
2020-04-06 2020-04-02 1.660 1,051,200 -15,500 0.06% 1,744,992
2020-03-31 2020-03-27 1.600 1,066,700 +15,500 0.06% 1,706,720
2020-03-20 2020-03-18 1.680 1,051,200 -10,000 0.06% 1,766,016
2020-02-03 2020-01-30 2.000 1,061,200 -9,000 0.06% 2,122,400
2020-01-29 2020-01-22 2.020 1,070,200 +9,000 0.06% 2,161,804
2020-01-14 2020-01-10 1.940 1,061,200 -2,500 0.06% 2,058,728
2019-12-27 2019-12-20 1.800 1,063,700 -23,500 0.06% 1,914,660
2019-11-06 2019-11-04 2.100 1,087,200 -500 0.06% 2,283,120
2019-10-30 2019-10-28 2.280 1,087,700 -14,500 0.08% 2,479,956
2019-10-09 2019-10-04 1.860 1,102,200 -93,000 0.08% 2,050,092
2019-10-08 2019-10-03 1.800 1,195,200 -142,500 0.08% 2,151,360
2019-09-24 2019-09-20 2.200 1,337,700 +10,500 0.09% 2,942,940
2019-09-18 2019-09-16 2.260 1,327,200 +3,500 0.09% 2,999,472
2019-08-26 2019-08-22 2.500 1,323,700 +500 0.09% 3,309,250
2019-08-22 2019-08-20 2.320 1,323,200 -5,000 0.09% 3,069,824
2019-08-21 2019-08-19 2.220 1,328,200 +5,000 0.09% 2,948,604
2019-08-16 2019-08-14 2.320 1,323,200 -4,000 0.09% 3,069,824
2019-08-13 2019-08-09 2.640 1,327,200 +4,000 0.09% 3,503,808
2019-07-31 2019-07-29 2.840 1,323,200 -20,500 0.09% 3,757,888
2019-07-30 2019-07-26 3.060 1,343,700 -84,500 0.09% 4,111,722
2019-07-25 2019-07-23 2.760 1,428,200 +21,000 0.10% 3,941,832
2019-07-24 2019-07-22 2.360 1,407,200 +500 0.10% 3,320,992
2019-06-24 2019-06-20 2.020 1,406,700 -2,000 0.10% 2,841,534
2019-06-19 2019-06-17 2.120 1,408,700 +2,000 0.10% 2,986,444
2019-06-10 2019-06-05 2.080 1,406,700 +1,500 0.10% 2,925,936
2019-05-31 2019-05-29 2.080 1,405,200 -1,000 0.10% 2,922,816
2019-05-28 2019-05-24 2.460 1,406,200 +1,000 0.10% 3,459,252
2019-05-10 2019-05-08 2.680 1,405,200 -3,000 0.10% 3,765,936
2019-04-26 2019-04-24 2.760 1,408,200 +3,500 0.10% 3,886,632
2019-04-10 2019-04-08 3.540 1,404,700 -50,000 0.10% 4,972,638
2019-04-08 2019-04-03 3.440 1,454,700 +66,000 0.10% 5,004,168
2019-04-04 2019-04-02 3.520 1,388,700 +235,500 0.10% 4,888,224
2019-04-02 2019-03-29 3.580 1,153,200 -9,000 0.08% 4,128,456
2019-03-25 2019-03-21 3.640 1,162,200 +50,000 0.08% 4,230,408
2019-02-27 2019-02-25 4.240 1,112,200 +3,000 0.08% 4,715,728
2019-02-21 2019-02-19 4.300 1,109,200 -10,000 0.08% 4,769,560
2019-01-11 2019-01-09 3.900 1,119,200 -10,000 0.08% 4,364,880
2018-10-10 2018-10-08 5.800 1,129,200 +1,500 0.08% 6,549,360
2018-10-04 2018-10-02 5.700 1,127,700 +3,000 0.08% 6,427,890
2018-09-13 2018-09-11 7.200 1,124,700 +15,000 0.08% 8,097,840
2018-09-12 2018-09-10 6.000 1,109,700 +3,500 0.08% 6,658,200
2018-09-11 2018-09-07 8.000 1,106,200 +3,000 0.08% 8,849,600
2018-09-07 2018-09-05 8.000 1,103,200 +18,500 0.08% 8,825,600
2018-09-06 2018-09-04 8.400 1,084,700 -5,000 0.07% 9,111,480
2018-09-05 2018-09-03 7.900 1,089,700 +27,500 0.08% 8,608,630
2018-09-04 2018-08-31 8.000 1,062,200 +1,500 0.07% 8,497,600
2018-09-03 2018-08-30 8.400 1,060,700 -65,000 0.07% 8,909,880
2018-08-31 2018-08-29 8.800 1,125,700 -41,500 0.08% 9,906,160
2018-08-29 2018-08-27 8.500 1,167,200 -2,500 0.08% 9,921,200
2018-08-28 2018-08-24 8.000 1,169,700 +61,000 0.08% 9,357,600
2018-08-24 2018-08-22 8.800 1,108,700 -62,000 0.08% 9,756,560
2018-08-23 2018-08-21 8.900 1,170,700 -75,500 0.08% 10,419,230
2018-08-16 2018-08-14 8.100 1,246,200 +1,000 0.09% 10,094,220
2018-08-15 2018-08-13 8.400 1,245,200 +1,000 0.09% 10,459,680
2018-08-14 2018-08-10 8.000 1,244,200 -18,500 0.09% 9,953,600
2018-08-13 2018-08-09 6.900 1,262,700 -3,500 0.09% 8,712,630
2018-08-06 2018-08-02 6.300 1,266,200 +3,000 0.09% 7,977,060
2018-08-03 2018-08-01 6.300 1,263,200 -3,500 0.09% 7,958,160
2018-08-02 2018-07-31 6.800 1,266,700 +9,000 0.09% 8,613,560
2018-07-31 2018-07-27 6.200 1,257,700 +2,500 0.09% 7,797,740
2018-07-30 2018-07-26 6.500 1,255,200 +9,500 0.09% 8,158,800
2018-07-27 2018-07-25 6.100 1,245,700 -10,500 0.09% 7,598,770
2018-07-26 2018-07-24 6.700 1,256,200 -160,000 0.09% 8,416,540
2018-07-25 2018-07-23 5.900 1,416,200 -146,000 0.10% 8,355,580
2018-07-17 2018-07-13 4.860 1,562,200 -4,000 0.11% 7,592,292
2018-07-06 2018-07-04 5.000 1,566,200 -22,500 0.11% 7,831,000
2018-06-20 2018-06-15 5.100 1,588,700 -15,000 0.11% 8,102,370
2018-06-14 2018-06-12 5.000 1,603,700 +5,000 0.11% 8,018,500
2018-06-13 2018-06-11 5.100 1,598,700 +10,000 0.11% 8,153,370
2018-06-12 2018-06-08 5.100 1,588,700 +500 0.11% 8,102,370
2018-06-08 2018-06-06 5.600 1,588,200 -124,500 0.11% 8,893,920
2018-06-07 2018-06-05 5.400 1,712,700 -46,000 0.12% 9,248,580
2018-06-06 2018-06-04 4.800 1,758,700 +6,000 0.12% 8,441,760
2018-06-01 2018-05-30 3.920 1,752,700 -6,500 0.12% 6,870,584
2018-05-31 2018-05-29 4.180 1,759,200 -5,000 0.12% 7,353,456
2018-05-28 2018-05-24 3.700 1,764,200 -4,000 0.12% 6,527,540
2018-05-24 2018-05-21 4.020 1,768,200 -14,500 0.12% 7,108,164
2018-05-02 2018-04-27 4.600 1,782,700 -1,000 0.12% 8,200,420
2018-04-30 2018-04-26 4.360 1,783,700 -37,000 0.12% 7,776,932
2018-04-03 2018-03-28 5.100 1,820,700 +173,000 0.13% 9,285,570
2018-03-29 2018-03-27 5.300 1,647,700 -141,500 0.11% 8,732,810
2018-03-28 2018-03-26 4.740 1,789,200 +34,500 0.12% 8,480,808
2018-03-27 2018-03-23 4.540 1,754,700 +443,500 0.12% 7,966,338
2018-03-21 2018-03-19 4.760 1,311,200 +10,000 0.09% 6,241,312
2018-03-19 2018-03-15 5.100 1,301,200 +18,500 0.09% 6,636,120
2018-03-15 2018-03-13 4.980 1,282,700 -13,500 0.09% 6,387,846
2018-03-13 2018-03-09 5.300 1,296,200 +1,000 0.09% 6,869,860
2018-03-08 2018-03-06 5.400 1,295,200 +7,500 0.09% 6,994,080
2018-03-07 2018-03-05 5.700 1,287,700 +73,000 0.09% 7,339,890
2018-03-06 2018-03-02 5.100 1,214,700 +72,000 0.08% 6,194,970
2018-03-05 2018-03-01 4.840 1,142,700 +99,000 0.08% 5,530,668
2018-03-02 2018-02-28 4.860 1,043,700 +19,000 0.07% 5,072,382
2018-02-27 2018-02-23 4.640 1,024,700 +5,000 0.07% 4,754,608
2018-02-26 2018-02-22 4.760 1,019,700 +2,000 0.07% 4,853,772
2018-02-20 2018-02-13 4.880 1,017,700 +500 0.07% 4,966,376
2018-02-08 2018-02-06 5.300 1,017,200 -5,000 0.07% 5,391,160
2018-02-05 2018-02-01 5.500 1,022,200 +3,000 0.07% 5,622,100
2018-01-30 2018-01-26 5.800 1,019,200 +5,000 0.07% 5,911,360
2018-01-24 2018-01-22 5.900 1,014,200 +2,000 0.07% 5,983,780
2018-01-23 2018-01-19 5.800 1,012,200 +500 0.07% 5,870,760
2018-01-22 2018-01-18 5.900 1,011,700 -5,500 0.07% 5,969,030
2018-01-19 2018-01-17 6.100 1,017,200 -7,500 0.07% 6,204,920
2018-01-15 2018-01-11 6.800 1,024,700 +6,000 0.07% 6,967,960
2018-01-11 2018-01-09 7.100 1,018,700 +500 0.07% 7,232,770
2018-01-10 2018-01-08 7.000 1,018,200 +5,000 0.07% 7,127,400
2018-01-09 2018-01-05 6.800 1,013,200 +8,500 0.07% 6,889,760
2018-01-05 2018-01-03 6.500 1,004,700 -305,500 0.07% 6,530,550
2018-01-04 2018-01-02 6.600 1,310,200 -44,500 0.09% 8,647,320
2018-01-03 2017-12-29 6.800 1,354,700 -47,500 0.09% 9,211,960
2018-01-02 2017-12-28 6.800 1,402,200 +22,500 0.10% 9,534,960
2017-12-21 2017-12-19 6.800 1,379,700 -11,500 0.10% 9,381,960
2017-12-19 2017-12-15 6.300 1,391,200 +3,000 0.10% 8,764,560
2017-12-18 2017-12-14 6.800 1,388,200 +7,000 0.10% 9,439,760
2017-12-15 2017-12-13 6.800 1,381,200 +1,500 0.10% 9,392,160
2017-12-14 2017-12-12 6.700 1,379,700 +1,500 0.10% 9,243,990
2017-12-13 2017-12-11 6.600 1,378,200 +5,500 0.10% 9,096,120
2017-12-12 2017-12-08 6.500 1,372,700 +9,500 0.09% 8,922,550
2017-12-08 2017-12-06 6.800 1,363,200 -4,500 0.09% 9,269,760
2017-12-06 2017-12-04 7.200 1,367,700 +50,000 0.09% 9,847,440
2017-12-05 2017-12-01 7.200 1,317,700 -5,000 0.09% 9,487,440
2017-12-04 2017-11-30 7.400 1,322,700 +20,500 0.09% 9,787,980
2017-12-01 2017-11-29 7.400 1,302,200 +17,500 0.09% 9,636,280
2017-11-30 2017-11-28 7.400 1,284,700 +17,000 0.09% 9,506,780
2017-11-22 2017-11-20 7.600 1,267,700 -25,000 0.09% 9,634,520
2017-11-20 2017-11-16 7.600 1,292,700 -28,500 0.09% 9,824,520
2017-11-17 2017-11-15 7.800 1,321,200 +1,500 0.09% 10,305,360
2017-11-16 2017-11-14 7.800 1,319,700 +9,000 0.09% 10,293,660
2017-11-15 2017-11-13 7.900 1,310,700 +40,500 0.09% 10,354,530
2017-11-14 2017-11-10 8.400 1,270,200 +6,500 0.09% 10,669,680
2017-11-10 2017-11-08 8.800 1,263,700 -17,000 0.09% 11,120,560
2017-11-08 2017-11-06 8.100 1,280,700 +1,000 0.09% 10,373,670
2017-11-07 2017-11-03 8.400 1,279,700 +7,500 0.09% 10,749,480
2017-11-03 2017-11-01 8.500 1,272,200 +3,000 0.09% 10,813,700
2017-11-02 2017-10-31 8.500 1,269,200 -44,500 0.09% 10,788,200
2017-11-01 2017-10-30 8.700 1,313,700 -7,500 0.09% 11,429,190
2017-10-27 2017-10-25 8.400 1,321,200 +1,000 0.09% 11,098,080
2017-10-20 2017-10-18 8.400 1,320,200 +6,500 0.09% 11,089,680
2017-10-12 2017-10-10 8.500 1,313,700 +4,500 0.09% 11,166,450
2017-10-04 2017-09-29 9.400 1,309,200 -57,000 0.09% 12,306,480
2017-10-03 2017-09-28 8.600 1,366,200 -5,000 0.09% 11,749,320
2017-09-29 2017-09-27 8.600 1,371,200 -5,000 0.09% 11,792,320
2017-09-28 2017-09-26 8.200 1,376,200 -1,000 0.10% 11,284,840
2017-09-26 2017-09-22 8.400 1,377,200 +5,000 0.10% 11,568,480
2017-09-25 2017-09-21 8.600 1,372,200 -5,000 0.09% 11,800,920
2017-09-21 2017-09-19 8.300 1,377,200 +5,000 0.10% 11,430,760
2017-09-19 2017-09-15 8.700 1,372,200 +30,500 0.09% 11,938,140
2017-09-18 2017-09-14 9.300 1,341,700 -2,500 0.09% 12,477,810
2017-09-13 2017-09-11 9.600 1,344,200 -1,000 0.09% 12,904,320
2017-09-07 2017-09-05 9.300 1,345,200 +1,000 0.09% 12,510,360
2017-09-06 2017-09-04 9.600 1,344,200 +11,000 0.09% 12,904,320
2017-09-04 2017-08-31 10.200 1,333,200 -6,000 0.09% 13,598,640
2017-09-01 2017-08-30 10.200 1,339,200 -22,500 0.09% 13,659,840
2017-08-30 2017-08-28 9.700 1,361,700 -8,000 0.09% 13,208,490
2017-08-29 2017-08-25 8.900 1,369,700 -1,000 0.09% 12,190,330
2017-08-22 2017-08-18 8.100 1,370,700 -500 0.09% 11,102,670
2017-08-14 2017-08-10 8.600 1,371,200 +5,000 0.09% 11,792,320
2017-08-09 2017-08-07 9.600 1,366,200 -9,500 0.09% 13,115,520
2017-08-08 2017-08-04 9.600 1,375,700 -3,500 0.10% 13,206,720
2017-08-07 2017-08-03 9.600 1,379,200 +2,000 0.10% 13,240,320
2017-08-04 2017-08-02 9.400 1,377,200 -9,000 0.10% 12,945,680
2017-08-03 2017-08-01 9.100 1,386,200 -5,000 0.10% 12,614,420
2017-08-02 2017-07-31 9.200 1,391,200 +4,000 0.10% 12,799,040
2017-08-01 2017-07-28 8.400 1,387,200 -2,500 0.10% 11,652,480
2017-07-31 2017-07-27 8.500 1,389,700 +8,500 0.10% 11,812,450
2017-07-25 2017-07-21 8.600 1,381,200 +1,000 0.10% 11,878,320
2017-07-24 2017-07-20 8.700 1,380,200 +1,000 0.10% 12,007,740
2017-07-21 2017-07-19 8.700 1,379,200 +5,000 0.10% 11,999,040
2017-07-14 2017-07-12 9.200 1,374,200 +2,000 0.10% 12,642,640
2017-07-13 2017-07-11 9.100 1,372,200 +7,500 0.09% 12,487,020
2017-07-12 2017-07-10 9.500 1,364,700 +2,000 0.09% 12,964,650
2017-07-05 2017-07-03 9.900 1,362,700 -1,000 0.09% 13,490,730
2017-06-30 2017-06-28 9.400 1,363,700 +4,000 0.09% 12,818,780
2017-06-29 2017-06-27 9.400 1,359,700 +3,500 0.09% 12,781,180
2017-06-27 2017-06-23 10.000 1,356,200 +1,000 0.09% 13,562,000
2017-06-23 2017-06-21 10.000 1,355,200 -6,500 0.09% 13,552,000
2017-06-13 2017-06-09 9.900 1,361,700 +4,000 0.09% 13,480,830
2017-06-12 2017-06-08 10.000 1,357,700 +1,500 0.09% 13,577,000
2017-06-06 2017-06-02 10.400 1,356,200 -6,500 0.09% 14,104,480
2017-05-25 2017-05-23 10.600 1,362,700 +2,000 0.09% 14,444,620
2017-05-23 2017-05-19 11.400 1,360,700 +5,000 0.09% 15,511,980
2017-05-22 2017-05-18 11.400 1,355,700 +2,500 0.09% 15,454,980
2017-05-19 2017-05-17 11.400 1,353,200 +6,000 0.09% 15,426,480
2017-05-18 2017-05-16 10.800 1,347,200 -6,000 0.09% 14,549,760
2017-05-15 2017-05-11 10.600 1,353,200 -8,000 0.09% 14,343,920
2017-05-12 2017-05-10 9.800 1,361,200 -1,500 0.09% 13,339,760
2017-05-11 2017-05-09 10.000 1,362,700 -2,000 0.09% 13,627,000
2017-05-02 2017-04-27 8.600 1,364,700 +2,000 0.09% 11,736,420
2017-04-28 2017-04-26 9.300 1,362,700 +9,500 0.09% 12,673,110
2017-04-25 2017-04-21 10.400 1,353,200 +2,000 0.09% 14,073,280
2017-04-12 2017-04-10 10.800 1,351,200 -8,000 0.09% 14,592,960
2017-04-11 2017-04-07 10.600 1,359,200 +8,000 0.09% 14,407,520
2017-04-10 2017-04-06 10.600 1,351,200 +16,000 0.09% 14,322,720
2017-03-28 2017-03-24 12.000 1,335,200 -4,500 0.09% 16,022,400
2017-03-27 2017-03-23 12.000 1,339,700 -1,500 0.09% 16,076,400
2017-03-24 2017-03-22 11.800 1,341,200 +21,500 0.09% 15,826,160
2017-03-23 2017-03-21 11.600 1,319,700 +101,500 0.09% 15,308,520
2017-03-22 2017-03-20 11.400 1,218,200 +15,500 0.08% 13,887,480
2017-03-21 2017-03-17 11.800 1,202,700 -1,000 0.08% 14,191,860
2017-03-20 2017-03-16 11.200 1,203,700 +500 0.08% 13,481,440
2017-03-16 2017-03-14 10.800 1,203,200 -500 0.08% 12,994,560
2017-03-15 2017-03-13 10.600 1,203,700 +5,000 0.08% 12,759,220
2017-03-14 2017-03-10 10.400 1,198,700 -2,000 0.08% 12,466,480
2017-03-10 2017-03-08 10.400 1,200,700 +2,000 0.08% 12,487,280
2017-03-09 2017-03-07 10.400 1,198,700 -2,000 0.08% 12,466,480
2017-03-07 2017-03-03 10.600 1,200,700 -5,000 0.08% 12,727,420
2017-03-06 2017-03-02 11.200 1,205,700 +3,500 0.08% 13,503,840
2017-03-03 2017-03-01 11.600 1,202,200 +3,500 0.08% 13,945,520
2017-02-27 2017-02-23 12.000 1,198,700 -1,000 0.08% 14,384,400
2017-02-24 2017-02-22 12.200 1,199,700 -3,500 0.08% 14,636,340
2017-02-23 2017-02-21 12.400 1,203,200 -4,500 0.08% 14,919,680
2017-02-20 2017-02-16 12.600 1,207,700 -6,000 0.08% 15,217,020
2017-02-17 2017-02-15 12.600 1,213,700 +65,000 0.08% 15,292,620
2017-02-16 2017-02-14 12.600 1,148,700 -4,500 0.08% 14,473,620
2017-02-15 2017-02-13 12.600 1,153,200 +3,000 0.08% 14,530,320
2017-02-14 2017-02-10 13.200 1,150,200 -10,000 0.08% 15,182,640
2017-01-20 2017-01-18 13.400 1,160,200 +133,500 0.08% 15,546,680
2017-01-17 2017-01-13 13.200 1,026,700 +4,000 0.07% 13,552,440
2017-01-16 2017-01-12 13.400 1,022,700 +2,500 0.07% 13,704,180
2017-01-13 2017-01-11 13.800 1,020,200 +1,500 0.07% 14,078,760
2017-01-12 2017-01-10 14.000 1,018,700 +9,500 0.07% 14,261,800
2017-01-11 2017-01-09 14.200 1,009,200 +4,500 0.07% 14,330,640
2017-01-06 2017-01-04 15.200 1,004,700 +1,500 0.07% 15,271,440
2016-12-29 2016-12-23 15.400 1,003,200 -6,500 0.07% 15,449,280
2016-12-23 2016-12-21 15.600 1,009,700 -2,000 0.07% 15,751,320
2016-12-20 2016-12-16 16.600 1,011,700 -1,500 0.07% 16,794,220
2016-12-19 2016-12-15 14.200 1,013,200 +23,000 0.07% 14,387,440
2016-12-15 2016-12-13 15.000 990,200 +2,000 0.07% 14,853,000
2016-12-14 2016-12-12 15.200 988,200 +3,500 0.07% 15,020,640
2016-12-13 2016-12-09 16.000 984,700 +2,000 0.07% 15,755,200
2016-12-07 2016-12-05 16.400 982,700 -8,000 0.07% 16,116,280
2016-12-06 2016-12-02 17.000 990,700 +3,500 0.07% 16,841,900
2016-12-05 2016-12-01 17.200 987,200 +23,500 0.07% 16,979,840
2016-12-02 2016-11-30 19.000 963,700 -211,500 0.07% 18,310,300
2016-12-01 2016-11-29 16.200 1,175,200 -1,500 0.08% 19,038,240
2016-11-28 2016-11-24 16.200 1,176,700 -2,000 0.08% 19,062,540
2016-11-24 2016-11-22 16.200 1,178,700 +500 0.08% 19,094,940
2016-11-23 2016-11-21 16.200 1,178,200 -1,500 0.08% 19,086,840
2016-11-22 2016-11-18 16.000 1,179,700 -1,500 0.08% 18,875,200
2016-11-21 2016-11-17 15.400 1,181,200 -2,000 0.08% 18,190,480
2016-11-15 2016-11-11 14.600 1,183,200 +1,500 0.08% 17,274,720
2016-11-11 2016-11-09 14.800 1,181,700 -45,500 0.08% 17,489,160
2016-11-10 2016-11-08 15.200 1,227,200 -3,000 0.08% 18,653,440
2016-11-08 2016-11-04 15.600 1,230,200 -5,000 0.09% 19,191,120
2016-11-04 2016-11-02 15.400 1,235,200 -17,000 0.09% 19,022,080
2016-11-03 2016-11-01 15.600 1,252,200 +5,000 0.09% 19,534,320
2016-11-02 2016-10-31 15.400 1,247,200 -2,500 0.09% 19,206,880
2016-10-28 2016-10-26 14.800 1,249,700 -10,500 0.09% 18,495,560
2016-10-19 2016-10-17 15.000 1,260,200 -2,000 0.09% 18,903,000
2016-10-18 2016-10-14 14.400 1,262,200 +19,000 0.09% 18,175,680
2016-10-14 2016-10-12 14.600 1,243,200 -7,500 0.09% 18,150,720
2016-09-30 2016-09-28 15.000 1,250,700 -7,500 0.09% 18,760,500
2016-09-28 2016-09-26 14.200 1,258,200 +50,000 0.09% 17,866,440
2016-09-27 2016-09-23 14.800 1,208,200 +7,500 0.08% 17,881,360
2016-09-26 2016-09-22 14.800 1,200,700 +6,000 0.08% 17,770,360
2016-09-23 2016-09-21 15.000 1,194,700 +3,000 0.08% 17,920,500
2016-09-22 2016-09-20 16.000 1,191,700 +67,500 0.08% 19,067,200
2016-09-19 2016-09-14 16.000 1,124,200 -2,500 0.08% 17,987,200
2016-09-14 2016-09-12 15.600 1,126,700 +7,000 0.08% 17,576,520
2016-09-13 2016-09-09 16.000 1,119,700 +141,500 0.08% 17,915,200
2016-09-12 2016-09-08 15.800 978,200 -2,500 0.07% 15,455,560
2016-09-09 2016-09-07 15.800 980,700 -1,500 0.07% 15,495,060
2016-09-07 2016-09-05 16.000 982,200 -11,500 0.07% 15,715,200
2016-08-29 2016-08-25 14.200 993,700 +6,000 0.07% 14,110,540
2016-08-25 2016-08-23 14.800 987,700 +1,000 0.07% 14,617,960
2016-08-24 2016-08-22 14.000 986,700 +3,000 0.07% 13,813,800
2016-08-23 2016-08-19 15.400 983,700 -6,000 0.07% 15,148,980
2016-08-18 2016-08-16 15.400 989,700 -500 0.07% 15,241,380
2016-08-16 2016-08-12 15.400 990,200 +1,500 0.07% 15,249,080
2016-08-12 2016-08-10 15.800 988,700 -500 0.07% 15,621,460
2016-08-10 2016-08-08 15.800 989,200 +500 0.07% 15,629,360
2016-08-09 2016-08-05 16.000 988,700 +6,000 0.07% 15,819,200
2016-08-08 2016-08-04 15.400 982,700 +2,000 0.07% 15,133,580
2016-08-04 2016-08-01 16.400 980,700 -2,500 0.07% 16,083,480
2016-08-03 2016-07-29 16.000 983,200 +6,500 0.07% 15,731,200
2016-07-28 2016-07-26 16.400 976,700 +6,500 0.07% 16,017,880
2016-07-27 2016-07-25 16.400 970,200 +6,500 0.07% 15,911,280
2016-07-26 2016-07-22 16.600 963,700 +4,500 0.07% 15,997,420
2016-07-22 2016-07-20 17.400 959,200 -3,500 0.07% 16,690,080
2016-07-19 2016-07-15 17.600 962,700 -8,500 0.07% 16,943,520
2016-07-18 2016-07-14 17.000 971,200 +18,000 0.07% 16,510,400
2016-07-07 2016-07-05 16.200 953,200 +3,000 0.07% 15,441,840
2016-07-05 2016-06-30 17.400 950,200 +5,000 0.07% 16,533,480
2016-07-04 2016-06-29 17.400 945,200 +29,500 0.07% 16,446,480
2016-06-29 2016-06-27 18.400 915,700 -5,000 0.06% 16,848,880
2016-06-28 2016-06-24 17.600 920,700 +3,500 0.06% 16,204,320
2016-06-24 2016-06-22 18.000 917,200 -18,500 0.06% 16,509,600
2016-06-21 2016-06-17 16.400 935,700 +4,500 0.06% 15,345,480
2016-06-15 2016-06-13 16.800 931,200 +2,000 0.06% 15,644,160
2016-06-14 2016-06-10 17.000 929,200 -100,000 0.06% 15,796,400
2016-06-13 2016-06-08 18.000 1,029,200 -50,000 0.07% 18,525,600
2016-06-10 2016-06-07 18.000 1,079,200 -3,500 0.07% 19,425,600
2016-06-08 2016-06-06 18.000 1,082,700 -22,500 0.07% 19,488,600
2016-06-07 2016-06-03 16.400 1,105,200 -2,500 0.08% 18,125,280
2016-06-06 2016-06-02 16.200 1,107,700 +47,500 0.08% 17,944,740
2016-06-03 2016-06-01 15.800 1,060,200 -2,500 0.07% 16,751,160
2016-06-01 2016-05-30 15.400 1,062,700 -2,500 0.07% 16,365,580
2016-05-31 2016-05-27 16.200 1,065,200 +8,000 0.07% 17,256,240
2016-05-30 2016-05-26 16.400 1,057,200 -17,000 0.07% 17,338,080
2016-05-27 2016-05-25 14.800 1,074,200 +107,000 0.07% 15,898,160
2016-05-26 2016-05-24 13.600 967,200 +7,000 0.07% 13,153,920
2016-05-25 2016-05-23 14.000 960,200 +5,000 0.07% 13,442,800
2016-05-23 2016-05-19 14.000 955,200 +11,500 0.07% 13,372,800
2016-05-20 2016-05-18 14.600 943,700 +10,000 0.07% 13,778,020
2016-05-19 2016-05-17 15.200 933,700 +3,500 0.06% 14,192,240
2016-05-13 2016-05-11 15.600 930,200 -22,500 0.06% 14,511,120
2016-05-11 2016-05-09 15.800 952,700 -27,500 0.07% 15,052,660
2016-05-06 2016-05-04 16.200 980,200 +1,500 0.07% 15,879,240
2016-04-28 2016-04-26 16.000 978,700 +17,000 0.07% 15,659,200
2016-04-27 2016-04-25 16.600 961,700 +5,000 0.07% 15,964,220
2016-04-26 2016-04-22 17.200 956,700 +1,500 0.07% 16,455,240
2016-04-22 2016-04-20 17.600 955,200 +5,000 0.07% 16,811,520
2016-04-21 2016-04-19 17.600 950,200 +45,000 0.07% 16,723,520
2016-04-19 2016-04-15 17.000 905,200 +9,000 0.06% 15,388,400
2016-04-18 2016-04-14 17.600 896,200 -2,500 0.06% 15,773,120
2016-04-12 2016-04-08 17.600 898,700 +5,500 0.06% 15,817,120
2016-04-11 2016-04-07 18.200 893,200 +2,500 0.06% 16,256,240
2016-04-07 2016-04-05 18.400 890,700 +2,500 0.06% 16,388,880
2016-04-06 2016-04-01 18.600 888,200 +5,000 0.06% 16,520,520
2016-04-05 2016-03-31 19.200 883,200 -3,500 0.06% 16,957,440
2016-04-01 2016-03-30 19.000 886,700 +7,500 0.06% 16,847,300
2016-03-31 2016-03-29 18.200 879,200 -7,500 0.06% 16,001,440
2016-03-30 2016-03-24 17.600 886,700 +2,500 0.06% 15,605,920
2016-03-29 2016-03-23 18.800 884,200 -4,500 0.06% 16,622,960
2016-03-23 2016-03-21 20.400 888,700 -2,500 0.06% 18,129,480
2016-03-22 2016-03-18 20.600 891,200 +18,000 0.06% 18,358,720
2016-03-21 2016-03-17 20.600 873,200 -500 0.06% 17,987,920
2016-03-18 2016-03-16 20.600 873,700 -10,000 0.06% 17,998,220
2016-03-17 2016-03-15 21.000 883,700 -21,000 0.06% 18,557,700
2016-03-16 2016-03-14 19.800 904,700 +1,000 0.06% 17,913,060
2016-03-11 2016-03-09 18.800 903,700 -37,000 0.06% 16,989,560
2016-03-10 2016-03-08 18.600 940,700 -2,000 0.07% 17,497,020
2016-03-09 2016-03-07 18.200 942,700 -27,500 0.07% 17,157,140
2016-03-08 2016-03-04 18.800 970,200 +500 0.07% 18,239,760
2016-03-07 2016-03-03 17.800 969,700 -12,500 0.07% 17,260,660
2016-03-04 2016-03-02 16.000 982,200 -1,000 0.07% 15,715,200
2016-03-03 2016-03-01 15.000 983,200 -5,000 0.07% 14,748,000
2016-03-02 2016-02-29 14.000 988,200 -500 0.07% 13,834,800
2016-02-25 2016-02-23 15.200 988,700 +2,500 0.07% 15,028,240
2016-02-24 2016-02-22 15.600 986,200 +6,500 0.07% 15,384,720
2016-02-23 2016-02-19 14.800 979,700 -2,500 0.07% 14,499,560
2016-02-22 2016-02-18 14.800 982,200 -4,500 0.07% 14,536,560
2016-02-19 2016-02-17 14.600 986,700 -5,500 0.07% 14,405,820
2016-02-11 2016-02-04 13.600 992,200 -20,000 0.07% 13,493,920
2016-02-05 2016-02-03 13.800 1,012,200 +7,500 0.07% 13,968,360
2016-02-04 2016-02-02 14.600 1,004,700 -3,000 0.07% 14,668,620
2016-02-02 2016-01-29 13.000 1,007,700 -18,000 0.07% 13,100,100
2016-02-01 2016-01-28 11.400 1,025,700 +500 0.07% 11,692,980
2016-01-29 2016-01-27 11.600 1,025,200 +10,500 0.07% 11,892,320
2016-01-28 2016-01-26 12.000 1,014,700 +5,000 0.07% 12,176,400
2016-01-27 2016-01-25 12.200 1,009,700 +4,000 0.07% 12,318,340
2016-01-25 2016-01-21 12.000 1,005,700 -27,000 0.07% 12,068,400
2016-01-22 2016-01-20 12.200 1,032,700 -11,000 0.07% 12,598,940
2016-01-21 2016-01-19 14.400 1,043,700 +1,000 0.07% 15,029,280
2016-01-20 2016-01-18 14.800 1,042,700 -2,500 0.07% 15,431,960
2016-01-19 2016-01-15 15.200 1,045,200 -1,000 0.07% 15,887,040
2016-01-18 2016-01-14 15.600 1,046,200 +7,000 0.07% 16,320,720
2016-01-15 2016-01-13 16.000 1,039,200 +500 0.07% 16,627,200
2016-01-14 2016-01-12 16.600 1,038,700 -15,500 0.07% 17,242,420
2016-01-13 2016-01-11 16.400 1,054,200 +2,500 0.07% 17,288,880
2016-01-11 2016-01-07 16.800 1,051,700 +1,000 0.07% 17,668,560
2016-01-06 2016-01-04 18.000 1,050,700 +14,500 0.07% 18,912,600
2016-01-05 2015-12-31 19.000 1,036,200 +20,500 0.07% 19,687,800
2015-12-29 2015-12-24 19.600 1,015,700 +25,000 0.07% 19,907,720
2015-12-28 2015-12-22 22.200 990,700 -9,500 0.07% 21,993,540
2015-12-23 2015-12-21 22.800 1,000,200 -51,000 0.07% 22,804,560
2015-12-22 2015-12-18 20.800 1,051,200 +1,000 0.07% 21,864,960
2015-12-21 2015-12-17 18.400 1,050,200 +500 0.07% 19,323,680
2015-12-18 2015-12-16 17.800 1,049,700 +2,000 0.07% 18,684,660
2015-12-17 2015-12-15 18.200 1,047,700 +14,500 0.07% 19,068,140
2015-12-16 2015-12-14 18.400 1,033,200 +51,000 0.07% 19,010,880
2015-12-15 2015-12-11 18.000 982,200 +4,000 0.07% 17,679,600
2015-12-11 2015-12-09 18.400 978,200 +1,500 0.07% 17,998,880
2015-12-10 2015-12-08 19.200 976,700 -4,500 0.75% 18,752,640
2015-12-09 2015-12-07 19.000 981,200 +2,000 0.76% 18,642,800
2015-12-08 2015-12-04 18.800 979,200 -6,000 0.76% 18,408,960
2015-12-07 2015-12-03 18.800 985,200 +10,000 0.76% 18,521,760
2015-12-04 2015-12-02 19.200 975,200 -41,500 0.75% 18,723,840
2015-12-03 2015-12-01 19.000 1,016,700 -1,500 0.79% 19,317,300
2015-12-02 2015-11-30 18.800 1,018,200 +15,500 0.79% 19,142,160
2015-12-01 2015-11-27 18.800 1,002,700 +19,500 0.77% 18,850,760
2015-11-30 2015-11-26 19.000 983,200 +1,500 0.76% 18,680,800
2015-11-27 2015-11-25 19.200 981,700 +2,500 0.76% 18,848,640
2015-11-26 2015-11-24 19.000 979,200 -16,000 0.76% 18,604,800
2015-11-25 2015-11-23 18.600 995,200 +3,500 0.77% 18,510,720
2015-11-24 2015-11-20 19.800 991,700 +4,000 0.77% 19,635,660
2015-11-23 2015-11-19 20.000 987,700 +1,500 0.76% 19,754,000
2015-11-20 2015-11-18 20.200 986,200 +7,500 0.76% 19,921,240
2015-11-19 2015-11-17 22.800 978,700 -2,000 0.76% 22,314,360
2015-11-18 2015-11-16 20.800 980,700 +13,000 0.76% 20,398,560
2015-11-17 2015-11-13 20.200 967,700 +24,000 0.75% 19,547,540
2015-11-16 2015-11-12 19.400 943,700 +8,000 0.73% 18,307,780
2015-11-13 2015-11-11 18.600 935,700 +14,000 0.72% 17,404,020
2015-11-12 2015-11-10 18.000 921,700 -3,000 0.71% 16,590,600
2015-11-11 2015-11-09 18.000 924,700 +5,500 0.71% 16,644,600
2015-11-10 2015-11-06 19.000 919,200 +8,000 0.71% 17,464,800
2015-11-09 2015-11-05 18.800 911,200 -1,500 0.70% 17,130,560
2015-11-06 2015-11-04 19.600 912,700 +25,000 0.70% 17,888,920
2015-11-05 2015-11-03 18.400 887,700 +21,000 0.69% 16,333,680
2015-11-03 2015-10-30 25.800 866,700 +26,500 0.69% 22,360,860
2015-11-02 2015-10-29 25.800 840,200 +1,500 0.67% 21,677,160
2015-10-30 2015-10-28 26.400 838,700 +1,500 0.66% 22,141,680
2015-10-29 2015-10-27 26.200 837,200 -2,500 0.66% 21,934,640
2015-10-28 2015-10-26 26.600 839,700 -14,500 0.67% 22,336,020
2015-10-27 2015-10-23 24.200 854,200 +1,000 0.68% 20,671,640
2015-10-26 2015-10-22 24.600 853,200 +1,500 0.68% 20,988,720
2015-10-23 2015-10-20 23.200 851,700 -12,000 0.68% 19,759,440
2015-10-22 2015-10-19 23.800 863,700 +8,000 0.68% 20,556,060
2015-10-20 2015-10-16 23.000 855,700 +14,000 0.68% 19,681,100
2015-10-19 2015-10-15 23.400 841,700 +7,000 0.67% 19,695,780
2015-10-16 2015-10-14 23.800 834,700 -4,500 0.66% 19,865,860
2015-10-15 2015-10-13 24.000 839,200 +21,500 0.67% 20,140,800
2015-10-14 2015-10-12 24.000 817,700 -17,500 0.65% 19,624,800
2015-10-13 2015-10-09 23.200 835,200 +23,500 0.66% 19,376,640
2015-10-12 2015-10-08 24.600 811,700 +2,500 0.64% 19,967,820
2015-10-09 2015-10-07 25.000 809,200 -21,500 0.64% 20,230,000
2015-10-08 2015-10-06 22.800 830,700 +13,000 0.66% 18,939,960
2015-10-07 2015-10-05 26.200 817,700 -2,500 0.65% 21,423,740
2015-10-05 2015-09-30 19.800 820,200 +2,000 0.65% 16,239,960
2015-10-02 2015-09-29 18.600 818,200 +2,000 0.65% 15,218,520
2015-09-30 2015-09-25 18.800 816,200 -2,000 0.65% 15,344,560
2015-09-29 2015-09-24 18.400 818,200 +16,000 0.65% 15,054,880
2015-09-25 2015-09-23 18.400 802,200 +8,000 0.64% 14,760,480
2015-09-23 2015-09-21 21.200 794,200 +4,000 0.63% 16,837,040
2015-09-22 2015-09-18 21.000 790,200 +26,000 0.63% 16,594,200
2015-09-21 2015-09-17 21.000 764,200 +8,000 0.61% 16,048,200
2015-09-18 2015-09-16 22.200 756,200 -6,000 0.60% 16,787,640
2015-09-17 2015-09-15 24.000 762,200 +28,000 0.61% 18,292,800
2015-09-16 2015-09-14 24.600 734,200 -34,000 0.59% 18,061,320
2015-09-15 2015-09-11 22.800 768,200 +30,000 0.61% 17,514,960
2015-09-14 2015-09-10 21.000 738,200 +4,000 0.59% 15,502,200
2015-09-11 2015-09-09 18.400 734,200 +74,000 0.59% 13,509,280
2015-09-10 2015-09-08 17.400 660,200 +46,000 0.53% 11,487,480
2015-09-09 2015-09-07 10.200 614,200 -22,000 0.49% 6,264,840
2015-09-08 2015-09-04 7.600 636,200 +30,000 0.51% 4,835,120
2015-09-07 2015-09-02 8.500 606,200 +58,000 0.48% 5,152,700
2015-09-04 2015-09-01 10.000 548,200 +54,000 0.44% 5,482,000
2015-09-02 2015-08-31 15.200 494,200 +14,000 0.40% 7,511,840
2015-09-01 2015-08-28 16.400 480,200 +24,000 0.38% 7,875,280
2015-06-16 2015-06-12 37.600 456,200 -4,000 0.38% 17,153,120
2015-06-15 2015-06-11 32.400 460,200 -16,000 0.38% 14,910,480
2015-06-12 2015-06-10 27.800 476,200 +56,000 0.39% 13,238,360
2015-06-11 2015-06-09 28.600 420,200 +16,000 0.35% 12,017,720
2015-06-10 2015-06-08 27.800 404,200 -100,000 0.33% 11,236,760
2015-06-09 2015-06-05 26.800 504,200 +10,000 0.42% 13,512,560
2015-06-08 2015-06-04 26.000 494,200 -6,000 0.41% 12,849,200
2015-06-04 2015-06-02 26.400 500,200 -44,000 0.41% 13,205,280
2015-06-03 2015-06-01 24.800 544,200 +20,000 0.45% 13,496,160
2015-06-02 2015-05-29 22.200 524,200 +14,000 0.43% 11,637,240
2015-06-01 2015-05-28 21.600 510,200 +8,000 0.42% 11,020,320
2015-05-29 2015-05-27 20.800 502,200 +10,000 0.42% 10,445,760
2015-05-28 2015-05-26 22.000 492,200 +130,000 0.41% 10,828,400
2015-05-27 2015-05-22 27.400 362,200 +16,000 0.30% 9,924,280
2015-05-26 2015-05-21 26.800 346,200 +44,000 0.29% 9,278,160
2015-05-22 2015-05-20 28.000 302,200 +20,000 0.25% 8,461,600
2015-05-21 2015-05-19 26.000 282,200 +14,000 0.23% 7,337,200
2015-05-20 2015-05-18 20.000 268,200 +4,000 0.22% 5,364,000
2015-05-18 2015-05-14 16.800 264,200 +16,000 0.22% 4,438,560
2015-05-15 2015-05-13 18.800 248,200 +2,000 0.21% 4,666,160
2015-05-14 2015-05-12 19.800 246,200 +30,000 0.20% 4,874,760
2015-05-12 2015-05-08 19.400 216,200 +10,000 0.18% 4,194,280
2015-05-11 2015-05-07 19.000 206,200 +2,000 0.17% 3,917,800
2015-05-08 2015-05-06 20.600 204,200 +14,000 0.17% 4,206,520
2015-05-05 2015-04-30 15.800 190,200 +18,000 0.16% 3,005,160
2015-04-24 2015-04-22 13.400 172,200 +32,000 0.15% 2,307,480
2015-04-23 2015-04-21 9.700 140,200 +76,000 0.12% 1,359,940
2015-04-22 2015-04-20 10.200 64,200 -12,000 0.06% 654,840
2015-04-21 2015-04-17 8.000 76,200 -18,000 0.07% 609,600
2015-04-20 2015-04-16 7.900 94,200 -98,000 0.08% 744,180
2015-04-17 2015-04-15 8.000 192,200 +10,000 0.17% 1,537,600
2015-04-16 2015-04-14 6.100 182,200 -42,000 0.16% 1,111,420
2015-04-14 2015-04-10 5.700 224,200 +4,000 0.19% 1,277,940
2015-04-13 2015-04-09 5.800 220,200 -28,000 0.19% 1,277,160
2015-04-10 2015-04-08 5.700 248,200 +12,000 0.22% 1,414,740
2015-04-09 2015-04-02 5.800 236,200 +6,000 0.20% 1,369,960
2015-04-08 2015-04-01 6.000 230,200 -16,000 0.20% 1,381,200
2015-03-16 2015-03-12 5.600 246,200 +8,000 0.21% 1,378,720
2015-03-12 2015-03-10 5.800 238,200 +24,000 0.21% 1,381,560
2015-03-11 2015-03-09 6.000 214,200 -2,000 0.19% 1,285,200
2015-03-10 2015-03-06 5.900 216,200 +18,000 0.19% 1,275,580
2015-03-06 2015-03-04 5.900 198,200 +8,000 0.17% 1,169,380
2015-03-05 2015-03-03 6.000 190,200 +10,000 0.16% 1,141,200
2015-03-04 2015-03-02 6.000 180,200 +2,000 0.16% 1,081,200
2015-02-23 2015-02-16 6.000 178,200 +16,000 0.15% 1,069,200
2015-02-12 2015-02-10 6.000 162,200 +4,000 0.14% 973,200
2015-02-10 2015-02-06 6.000 158,200 +10,000 0.14% 949,200
2015-02-09 2015-02-05 6.500 148,200 +78,000 0.13% 963,300
2015-02-06 2015-02-04 6.500 70,200 +50,000 0.06% 456,300
2015-02-04 2015-02-02 6.200 20,200 +18,000 0.02% 125,240
2015-01-22 2015-01-20 5.400 2,200 -4,000 0.00% 11,880
2015-01-21 2015-01-19 5.700 6,200 +4,000 0.01% 35,340
2015-01-07 2015-01-05 5.200 2,200 -2,000 0.00% 11,440
2014-12-17 2014-12-15 6.300 4,200 +1,250 0.00% 26,460
2014-12-10 2014-12-08 6.700 2,950 -6,000 0.00% 19,765
2014-12-09 2014-12-05 7.000 8,950 +8,000 0.01% 62,650
2014-12-04 2014-12-02 5.900 950 -2,000 0.00% 5,605
2014-12-03 2014-12-01 4.740 2,950 -24,000 0.00% 13,983
2014-10-20 2014-10-16 3.800 26,950 +14,000 0.02% 102,410
2014-10-16 2014-10-14 3.900 12,950 +8,000 0.01% 50,505
2014-10-15 2014-10-13 3.800 4,950 +2,000 0.00% 18,810
2014-08-08 2014-08-06 4.400 2,950 -2,000 0.00% 12,980
2014-08-07 2014-08-05 4.700 4,950 +2,000 0.00% 23,265
2014-07-02 2014-06-27 3.360 2,950 -2,000 0.00% 9,912
2014-06-12 2014-06-10 3.500 4,950 -8,000 0.00% 17,325
2014-06-10 2014-06-06 3.140 12,950 +8,000 0.01% 40,663
2014-04-23 2014-04-17 3.440 4,950 -2,000 0.00% 17,028
2014-04-22 2014-04-16 3.560 6,950 +4,000 0.01% 24,742
2014-04-02 2014-03-31 2.420 2,950 -8,000 0.00% 7,139
2014-04-01 2014-03-28 2.680 10,950 +4,000 0.01% 29,346
2014-03-31 2014-03-27 2.480 6,950 -16,000 0.01% 17,236
2014-03-28 2014-03-26 2.700 22,950 -184,000 0.02% 61,965
2014-03-20 2014-03-18 2.400 206,950 +4,000 0.19% 496,680
2014-03-19 2014-03-17 2.280 202,950 +10,000 0.18% 462,726
2014-03-18 2014-03-14 2.340 192,950 +19,500 0.18% 451,503
2014-03-17 2014-03-13 2.400 173,450 +6,000 0.16% 416,280
2014-03-13 2014-03-11 2.520 167,450 +64,000 0.15% 421,974
2014-03-10 2014-03-06 2.600 103,450 -56,000 0.09% 268,970
2014-03-07 2014-03-05 2.580 159,450 -94,000 0.15% 411,381
2014-03-06 2014-03-04 2.580 253,450 -100,000 0.23% 653,901
2014-02-28 2014-02-26 2.980 353,450 -296,000 0.32% 1,053,281
2014-02-27 2014-02-25 2.940 649,450 -2,000 0.59% 1,909,383
2014-02-26 2014-02-24 2.980 651,450 +4,000 0.59% 1,941,321
2014-02-25 2014-02-21 2.400 647,450 -16,000 0.59% 1,553,880
2014-02-24 2014-02-20 2.220 663,450 +8,000 0.60% 1,472,859
2013-12-27 2013-12-20 1.820 655,450 +8,000 0.60% 1,192,919
2013-12-11 2013-12-09 2.300 647,450 -4,000 0.59% 1,489,135
2013-12-10 2013-12-06 2.320 651,450 +4,000 0.59% 1,511,364
2013-11-29 2013-11-27 2.360 647,450 -272,000 0.59% 1,527,982
2013-11-19 2013-11-15 2.040 919,450 -44,000 0.84% 1,875,678
2013-11-13 2013-11-11 2.260 963,450 -10,000 0.88% 2,177,397
2013-11-11 2013-11-07 2.100 973,450 -2,000 0.89% 2,044,245
2013-11-05 2013-11-01 2.100 975,450 +10,000 0.89% 2,048,445
2013-10-29 2013-10-25 1.800 965,450 -2,000 0.88% 1,737,810
2013-10-28 2013-10-24 1.800 967,450 +2,000 0.88% 1,741,410
2013-10-24 2013-10-22 1.880 965,450 +2,000 0.88% 1,815,046
2013-10-17 2013-10-15 1.780 963,450 -106,000 0.88% 1,714,941
2013-09-30 2013-09-26 1.660 1,069,450 +6,000 0.97% 1,775,287
2013-09-25 2013-09-23 1.740 1,063,450 +58,000 0.97% 1,850,403
2013-09-09 2013-09-05 1.780 1,005,450 +2,000 0.91% 1,789,701
2013-08-23 2013-08-21 1.760 1,003,450 +42,000 0.91% 1,766,072
2013-08-22 2013-08-20 1.800 961,450 -10,000 0.87% 1,730,610
2013-08-02 2013-07-31 1.840 971,450 -14,000 0.88% 1,787,468
2013-08-01 2013-07-30 2.100 985,450 +202,000 0.90% 2,069,445
2013-07-30 2013-07-26 1.820 783,450 +346,000 0.71% 1,425,879
2013-07-29 2013-07-25 1.640 437,450 +168,000 0.40% 717,418
2013-07-26 2013-07-24 1.700 269,450 -68,000 0.25% 458,065
2013-07-25 2013-07-23 1.600 337,450 +14,000 0.31% 539,920
2013-07-23 2013-07-19 1.520 323,450 +60,000 0.29% 491,644
2013-07-22 2013-07-18 1.540 263,450 +60,000 0.24% 405,713
2013-07-17 2013-07-15 1.620 203,450 +14,000 0.19% 329,589
2013-07-16 2013-07-12 1.560 189,450 +4,000 0.17% 295,542
2013-07-03 2013-06-28 1.600 185,450 -26,000 0.17% 296,720
2013-06-13 2013-06-10 1.640 211,450 -2,000 0.19% 346,778
2013-06-11 2013-06-07 1.780 213,450 -2,000 0.19% 379,941
2013-06-03 2013-05-30 1.580 215,450 +4,000 0.20% 340,411
2013-05-10 2013-05-08 1.660 211,450 -24,000 0.19% 351,007
2013-04-18 2013-04-16 1.480 235,450 +12,000 0.21% 348,466
2013-04-15 2013-04-11 1.520 223,450 +12,000 0.20% 339,644
2013-04-11 2013-04-09 1.520 211,450 +4,000 0.19% 321,404
2013-04-03 2013-03-28 1.600 207,450 +20,000 0.19% 331,920
2013-04-02 2013-03-27 1.840 187,450 +48,000 0.17% 344,908
2013-03-28 2013-03-26 1.860 139,450 -10,000 0.13% 259,377
2013-03-19 2013-03-15 1.640 149,450 +10,000 0.14% 245,098
2013-02-28 2013-02-26 1.880 139,450 -16,000 0.13% 262,166
2013-02-22 2013-02-20 2.080 155,450 +16,000 0.14% 323,336
2013-02-21 2013-02-19 2.020 139,450 +10,000 0.13% 281,689
2013-02-06 2013-02-04 2.220 129,450 -10,000 0.12% 287,379
2013-02-05 2013-02-01 2.380 139,450 -26,000 0.13% 331,891
2013-02-04 2013-01-31 2.460 165,450 -6,000 0.15% 407,007
2013-01-30 2013-01-28 2.140 171,450 +24,000 0.16% 366,903
2013-01-25 2013-01-23 2.000 147,450 +10,000 0.13% 294,900
2013-01-07 2013-01-03 1.640 137,450 +100,000 0.13% 225,418
2012-12-10 2012-12-06 1.600 37,450 +24,000 0.03% 59,920
2012-11-08 2012-11-06 1.700 13,450 -20,000 0.01% 22,865
2012-11-05 2012-11-01 1.720 33,450 +20,000 0.03% 57,534
2012-10-03 2012-09-27 1.840 13,450 -8,000 0.01% 24,748
2012-09-28 2012-09-26 1.600 21,450 +8,000 0.02% 34,320
2012-09-05 2012-09-03 1.500 13,450 -26,000 0.01% 20,175
2012-08-30 2012-08-28 1.780 39,450 -4,000 0.04% 70,221
2012-08-28 2012-08-24 1.700 43,450 -21,000 0.04% 73,865
2012-08-27 2012-08-23 1.760 64,450 +56,000 0.06% 113,432
2012-08-22 2012-08-20 1.440 8,450 -26,000 0.01% 12,168
2012-08-21 2012-08-17 1.240 34,450 +27,000 0.03% 42,718
2012-08-20 2012-08-16 1.180 7,450 +250 0.01% 8,791
2012-08-17 2012-08-15 1.200 7,200 +1,000 0.01% 8,640
2012-08-15 2012-08-13 1.120 6,200 -4,000 0.01% 6,944
2012-08-13 2012-08-09 1.180 10,200 +4,000 0.01% 12,036
2012-08-09 2012-08-07 1.100 6,200 -7,000 0.01% 6,820
2012-08-08 2012-08-06 1.160 13,200 +7,000 0.02% 15,312
2012-08-06 2012-08-02 1.120 6,200 -10,000 0.01% 6,944
2012-08-03 2012-08-01 1.160 16,200 +5,000 0.02% 18,792
2012-08-02 2012-07-31 1.280 11,200 +10,000 0.02% 14,336
2012-07-11 2012-07-09 1.007 1,200 -16 0.00% 1,208
2012-05-08 2012-05-04 1.737 1,216 -4,862 0.00% 2,113
2012-04-23 2012-04-19 2.271 6,078 +4,862 0.01% 13,800
2012-03-12 2012-03-08 2.863 1,216 -10,433 0.00% 3,481
2012-03-07 2012-03-05 2.863 11,649 +10,433 0.02% 33,349
2012-02-28 2012-02-24 3.159 1,216 -7,800 0.00% 3,841
2012-02-27 2012-02-23 3.159 9,016 +7,800 0.01% 28,481
2012-02-09 2012-02-07 3.258 1,216 -9,015 0.00% 3,961
2012-02-08 2012-02-06 3.060 10,231 +9,522 0.01% 31,309
2011-11-11 2011-11-09 3.258 709 -1,013 0.00% 2,310
2011-11-01 2011-10-28 4.541 1,722 -10,130 0.00% 7,820
2011-10-31 2011-10-27 4.738 11,852 +10,130 0.02% 56,160
2011-10-28 2011-10-26 4.344 1,722 +1,013 0.00% 7,480
2011-05-30 2011-05-26 7.996 709 -38,797 0.00% 5,669
2011-05-27 2011-05-25 8.588 39,506 +38,797 0.05% 339,296
2011-05-23 2011-05-19 8.292 709 +203 0.00% 5,879
2010-12-28 2010-12-22 12.636 506 +506 0.00% 6,394
2010-09-15 2010-09-13 12.735 0 -608
2010-09-14 2010-09-10 13.722 608 +608 0.00% 8,343
2010-08-10 2010-08-06 14.018 0 -709
2010-08-09 2010-08-05 14.610 709 +709 0.00% 10,359
2007-06-26 2007-06-22 97.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top