History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 -132,300
2019-06-28 2019-06-26 2.040 132,300 -250,000 0.01% 269,892
2019-05-21 2019-05-17 2.400 382,300 +2,000 0.03% 917,520
2019-05-20 2019-05-16 2.460 380,300 -25,000 0.03% 935,538
2019-05-09 2019-05-07 2.740 405,300 -1,000 0.03% 1,110,522
2019-05-08 2019-05-06 2.560 406,300 -225,500 0.03% 1,040,128
2019-05-07 2019-05-03 2.840 631,800 +25,000 0.04% 1,794,312
2019-04-29 2019-04-25 2.680 606,800 +10,000 0.04% 1,626,224
2019-04-04 2019-04-02 3.520 596,800 +150,500 0.04% 2,100,736
2019-03-04 2019-02-28 3.960 446,300 +273,000 0.03% 1,767,348
2019-02-11 2019-02-04 4.260 173,300 -5,000 0.01% 738,258
2018-11-30 2018-11-28 4.900 178,300 +8,500 0.01% 873,670
2018-11-12 2018-11-08 4.840 169,800 -6,000 0.01% 821,832
2018-11-09 2018-11-07 4.880 175,800 -4,000 0.01% 857,904
2018-11-07 2018-11-05 4.800 179,800 +10,000 0.01% 863,040
2018-10-26 2018-10-24 5.300 169,800 +50,000 0.01% 899,940
2018-10-23 2018-10-19 5.200 119,800 -150,000 0.01% 622,960
2018-10-19 2018-10-16 5.400 269,800 +150,000 0.02% 1,456,920
2018-10-15 2018-10-11 5.500 119,800 -4,500 0.01% 658,900
2018-09-10 2018-09-06 8.000 124,300 -2,500 0.01% 994,400
2018-08-30 2018-08-28 8.600 126,800 +1,000 0.01% 1,090,480
2018-08-27 2018-08-23 8.400 125,800 +1,000 0.01% 1,056,720
2018-08-20 2018-08-16 7.900 124,800 -500 0.01% 985,920
2018-08-08 2018-08-06 6.100 125,300 -10,000 0.01% 764,330
2018-07-26 2018-07-24 6.700 135,300 -2,500 0.01% 906,510
2018-07-24 2018-07-20 5.200 137,800 +4,500 0.01% 716,560
2018-07-23 2018-07-19 5.100 133,300 +3,500 0.01% 679,830
2018-07-03 2018-06-28 4.900 129,800 +1,000 0.01% 636,020
2018-06-27 2018-06-25 5.100 128,800 -1,000 0.01% 656,880
2018-06-11 2018-06-07 5.900 129,800 -6,500 0.01% 765,820
2018-06-08 2018-06-06 5.600 136,300 -10,000 0.01% 763,280
2018-06-04 2018-05-31 4.300 146,300 +5,000 0.01% 629,090
2018-05-30 2018-05-28 3.580 141,300 +12,500 0.01% 505,854
2018-05-28 2018-05-24 3.700 128,800 +5,000 0.01% 476,560
2018-04-18 2018-04-16 4.880 123,800 -30 0.01% 604,144
2018-04-11 2018-04-09 4.920 123,830 -500 0.01% 609,244
2018-04-04 2018-03-29 5.000 124,330 +500 0.01% 621,650
2018-03-27 2018-03-23 4.540 123,830 -46,000 0.01% 562,188
2018-03-26 2018-03-22 4.560 169,830 -104,000 0.01% 774,425
2018-03-13 2018-03-09 5.300 273,830 -22,500 0.02% 1,451,299
2018-03-07 2018-03-05 5.700 296,330 -1,500 0.02% 1,689,081
2018-02-28 2018-02-26 4.600 297,830 +24,000 0.02% 1,370,018
2018-02-26 2018-02-22 4.760 273,830 +5,000 0.02% 1,303,431
2018-02-13 2018-02-09 5.000 268,830 -20,500 0.02% 1,344,150
2017-12-15 2017-12-13 6.800 289,330 -17,500 0.02% 1,967,444
2017-10-04 2017-09-29 9.400 306,830 -13,000 0.02% 2,884,202
2017-09-29 2017-09-27 8.600 319,830 -4,000 0.02% 2,750,538
2017-09-21 2017-09-19 8.300 323,830 +20,500 0.02% 2,687,789
2017-09-11 2017-09-07 9.700 303,330 -2,000 0.02% 2,942,301
2017-09-07 2017-09-05 9.300 305,330 -10,000 0.02% 2,839,569
2017-09-06 2017-09-04 9.600 315,330 +10,000 0.02% 3,027,168
2017-08-29 2017-08-25 8.900 305,330 -10,000 0.02% 2,717,437
2017-08-24 2017-08-21 8.100 315,330 +10,000 0.02% 2,554,173
2017-07-24 2017-07-20 8.700 305,330 +5,500 0.02% 2,656,371
2017-07-21 2017-07-19 8.700 299,830 +500 0.02% 2,608,521
2017-06-07 2017-06-05 10.200 299,330 -5,000 0.02% 3,053,166
2017-06-02 2017-05-31 11.000 304,330 +1,000 0.02% 3,347,630
2017-05-22 2017-05-18 11.400 303,330 -11,500 0.02% 3,457,962
2017-05-09 2017-05-05 8.500 314,830 +3,500 0.02% 2,676,055
2017-05-04 2017-04-28 8.700 311,330 +8,000 0.02% 2,708,571
2017-05-02 2017-04-27 8.600 303,330 +1,500 0.02% 2,608,638
2017-04-28 2017-04-26 9.300 301,830 +2,000 0.02% 2,807,019
2017-04-03 2017-03-30 11.000 299,830 +10,000 0.02% 3,298,130
2017-03-30 2017-03-28 11.400 289,830 +7,500 0.02% 3,304,062
2017-03-29 2017-03-27 11.600 282,330 +10,000 0.02% 3,275,028
2017-03-28 2017-03-24 12.000 272,330 -25,000 0.02% 3,267,960
2017-03-27 2017-03-23 12.000 297,330 -2,000 0.02% 3,567,960
2017-03-23 2017-03-21 11.600 299,330 +15,000 0.02% 3,472,228
2017-03-21 2017-03-17 11.800 284,330 +7,500 0.02% 3,355,094
2017-03-20 2017-03-16 11.200 276,830 +13,000 0.02% 3,100,496
2017-03-17 2017-03-15 10.800 263,830 -250,000 0.02% 2,849,364
2017-03-10 2017-03-08 10.400 513,830 +2,000 0.04% 5,343,832
2017-02-22 2017-02-20 12.400 511,830 +2,000 0.04% 6,346,692
2017-02-17 2017-02-15 12.600 509,830 +3,000 0.04% 6,423,858
2017-02-16 2017-02-14 12.600 506,830 +24,500 0.04% 6,386,058
2017-02-15 2017-02-13 12.600 482,330 +500 0.03% 6,077,358
2017-02-14 2017-02-10 13.200 481,830 +5,000 0.03% 6,360,156
2017-02-10 2017-02-08 13.600 476,830 +150,000 0.03% 6,484,888
2017-02-08 2017-02-06 14.000 326,830 +250,000 0.02% 4,575,620
2016-12-05 2016-12-01 17.200 76,830 +2,500 0.01% 1,321,476
2016-12-02 2016-11-30 19.000 74,330 -14,000 0.01% 1,412,270
2016-11-24 2016-11-22 16.200 88,330 -2,000 0.01% 1,430,946
2016-11-23 2016-11-21 16.200 90,330 +14,000 0.01% 1,463,346
2016-11-17 2016-11-15 15.000 76,330 -15,000 0.01% 1,144,950
2016-10-24 2016-10-19 15.400 91,330 -69,000 0.01% 1,406,482
2016-10-20 2016-10-18 15.200 160,330 -3,000 0.01% 2,437,016
2016-10-14 2016-10-12 14.600 163,330 +1,000 0.01% 2,384,618
2016-09-29 2016-09-27 14.600 162,330 -36,000 0.01% 2,370,018
2016-09-28 2016-09-26 14.200 198,330 -2,000 0.01% 2,816,286
2016-09-26 2016-09-22 14.800 200,330 +1,000 0.01% 2,964,884
2016-09-21 2016-09-19 15.600 199,330 +2,000 0.01% 3,109,548
2016-09-12 2016-09-08 15.800 197,330 -500 0.01% 3,117,814
2016-09-09 2016-09-07 15.800 197,830 +2,500 0.01% 3,125,714
2016-09-06 2016-09-02 15.600 195,330 -500 0.01% 3,047,148
2016-09-01 2016-08-30 14.600 195,830 +2,000 0.01% 2,859,118
2016-08-22 2016-08-18 15.800 193,830 -6,000 0.01% 3,062,514
2016-08-12 2016-08-10 15.800 199,830 -1,000 0.01% 3,157,314
2016-08-08 2016-08-04 15.400 200,830 +1,000 0.01% 3,092,782
2016-07-28 2016-07-26 16.400 199,830 +1,000 0.01% 3,277,212
2016-07-25 2016-07-21 17.000 198,830 -5,000 0.01% 3,380,110
2016-07-15 2016-07-13 17.200 203,830 -2,000 0.01% 3,505,876
2016-07-12 2016-07-08 16.600 205,830 -500 0.01% 3,416,778
2016-07-08 2016-07-06 16.200 206,330 -40,500 0.01% 3,342,546
2016-07-07 2016-07-05 16.200 246,830 -109,500 0.02% 3,998,646
2016-07-05 2016-06-30 17.400 356,330 -2,500 0.02% 6,200,142
2016-07-04 2016-06-29 17.400 358,830 +25,000 0.02% 6,243,642
2016-06-28 2016-06-24 17.600 333,830 +31,000 0.02% 5,875,408
2016-06-27 2016-06-23 17.600 302,830 +3,000 0.02% 5,329,808
2016-06-24 2016-06-22 18.000 299,830 +45,000 0.02% 5,396,940
2016-06-23 2016-06-21 17.600 254,830 +45,000 0.02% 4,485,008
2016-06-10 2016-06-07 18.000 209,830 +2,500 0.01% 3,776,940
2016-06-07 2016-06-03 16.400 207,330 -300 0.01% 3,400,212
2016-06-01 2016-05-30 15.400 207,630 +500 0.01% 3,197,502
2016-05-27 2016-05-25 14.800 207,130 +1,500 0.01% 3,065,524
2016-05-03 2016-04-28 15.800 205,630 -5,000 0.01% 3,248,954
2016-04-29 2016-04-27 16.200 210,630 -15,000 0.01% 3,412,206
2016-04-26 2016-04-22 17.200 225,630 -32,000 0.02% 3,880,836
2016-04-25 2016-04-21 17.400 257,630 -8,500 0.02% 4,482,762
2016-04-21 2016-04-19 17.600 266,130 -1,500 0.02% 4,683,888
2016-04-13 2016-04-11 18.000 267,630 -2,500 0.02% 4,817,340
2016-04-12 2016-04-08 17.600 270,130 -130,000 0.02% 4,754,288
2016-04-11 2016-04-07 18.200 400,130 -5,000 0.03% 7,282,366
2016-04-07 2016-04-05 18.400 405,130 -115,000 0.03% 7,454,392
2016-03-29 2016-03-23 18.800 520,130 +1,000 0.04% 9,778,444
2016-03-18 2016-03-16 20.600 519,130 -22,000 0.04% 10,694,078
2016-03-17 2016-03-15 21.000 541,130 -2,500 0.04% 11,363,730
2016-03-16 2016-03-14 19.800 543,630 -37,500 0.04% 10,763,874
2016-03-15 2016-03-11 18.800 581,130 -171,500 0.04% 10,925,244
2016-03-14 2016-03-10 18.600 752,630 -29,500 0.05% 13,998,918
2016-03-11 2016-03-09 18.800 782,130 -25,000 0.05% 14,704,044
2016-03-10 2016-03-08 18.600 807,130 -49,000 0.06% 15,012,618
2016-03-09 2016-03-07 18.200 856,130 -15,500 0.06% 15,581,566
2016-03-08 2016-03-04 18.800 871,630 +1,500 0.06% 16,386,644
2016-03-07 2016-03-03 17.800 870,130 -6,000 0.06% 15,488,314
2016-03-04 2016-03-02 16.000 876,130 -5,000 0.06% 14,018,080
2016-03-01 2016-02-26 14.800 881,130 -6,000 0.06% 13,040,724
2016-02-26 2016-02-24 15.000 887,130 +8,000 0.06% 13,306,950
2016-02-25 2016-02-23 15.200 879,130 -25,500 0.06% 13,362,776
2016-02-24 2016-02-22 15.600 904,630 +13,000 0.06% 14,112,228
2016-02-23 2016-02-19 14.800 891,630 -1,500 0.06% 13,196,124
2016-02-22 2016-02-18 14.800 893,130 +16,500 0.06% 13,218,324
2016-02-19 2016-02-17 14.600 876,630 +24,000 0.06% 12,798,798
2016-02-17 2016-02-15 13.200 852,630 +7,500 0.06% 11,254,716
2016-02-05 2016-02-03 13.800 845,130 -1,500 0.06% 11,662,794
2016-02-04 2016-02-02 14.600 846,630 +1,500 0.06% 12,360,798
2016-02-02 2016-01-29 13.000 845,130 +1,000 0.06% 10,986,690
2016-01-27 2016-01-25 12.200 844,130 +11,000 0.06% 10,298,386
2016-01-26 2016-01-22 12.200 833,130 -27,000 0.06% 10,164,186
2016-01-25 2016-01-21 12.000 860,130 -15,000 0.06% 10,321,560
2016-01-22 2016-01-20 12.200 875,130 -9,000 0.06% 10,676,586
2016-01-21 2016-01-19 14.400 884,130 -12,500 0.06% 12,731,472
2016-01-19 2016-01-15 15.200 896,630 +25,500 0.06% 13,628,776
2016-01-18 2016-01-14 15.600 871,130 -9,500 0.06% 13,589,628
2016-01-13 2016-01-11 16.400 880,630 -500 0.06% 14,442,332
2016-01-12 2016-01-08 17.400 881,130 +5,000 0.06% 15,331,662
2016-01-11 2016-01-07 16.800 876,130 -59,000 0.06% 14,718,984
2016-01-08 2016-01-06 17.800 935,130 +2,000 0.06% 16,645,314
2016-01-06 2016-01-04 18.000 933,130 +11,000 0.06% 16,796,340
2016-01-05 2015-12-31 19.000 922,130 -5,000 0.06% 17,520,470
2015-12-30 2015-12-28 20.200 927,130 +1,000 0.06% 18,728,026
2015-12-29 2015-12-24 19.600 926,130 -34,000 0.06% 18,152,148
2015-12-28 2015-12-22 22.200 960,130 -18,500 0.07% 21,314,886
2015-12-23 2015-12-21 22.800 978,630 +33,000 0.07% 22,312,764
2015-12-22 2015-12-18 20.800 945,630 +8,000 0.07% 19,669,104
2015-12-21 2015-12-17 18.400 937,630 +500 0.06% 17,252,392
2015-12-18 2015-12-16 17.800 937,130 +1,000 0.06% 16,680,914
2015-12-17 2015-12-15 18.200 936,130 +5,500 0.06% 17,037,566
2015-12-16 2015-12-14 18.400 930,630 -7,500 0.06% 17,123,592
2015-12-15 2015-12-11 18.000 938,130 -500 0.06% 16,886,340
2015-12-14 2015-12-10 19.200 938,630 +250,000 0.06% 18,021,696
2015-12-04 2015-12-02 19.200 688,630 -12,500 0.53% 13,221,696
2015-12-03 2015-12-01 19.000 701,130 +14,500 0.54% 13,321,470
2015-12-02 2015-11-30 18.800 686,630 +37,000 0.53% 12,908,644
2015-12-01 2015-11-27 18.800 649,630 +1,000 0.50% 12,213,044
2015-11-30 2015-11-26 19.000 648,630 -30,000 0.50% 12,323,970
2015-11-26 2015-11-24 19.000 678,630 +10,000 0.52% 12,893,970
2015-11-25 2015-11-23 18.600 668,630 +1,000 0.52% 12,436,518
2015-11-24 2015-11-20 19.800 667,630 +24,000 0.52% 13,219,074
2015-11-23 2015-11-19 20.000 643,630 +11,500 0.50% 12,872,600
2015-11-20 2015-11-18 20.200 632,130 +20,000 0.49% 12,769,026
2015-11-19 2015-11-17 22.800 612,130 -13,000 0.47% 13,956,564
2015-11-18 2015-11-16 20.800 625,130 -10,000 0.48% 13,002,704
2015-11-17 2015-11-13 20.200 635,130 -38,000 0.49% 12,829,626
2015-11-13 2015-11-11 18.600 673,130 +2,500 0.52% 12,520,218
2015-11-12 2015-11-10 18.000 670,630 -5,000 0.52% 12,071,340
2015-11-11 2015-11-09 18.000 675,630 +9,000 0.52% 12,161,340
2015-11-10 2015-11-06 19.000 666,630 -8,500 0.51% 12,665,970
2015-11-09 2015-11-05 18.800 675,130 +7,500 0.52% 12,692,444
2015-11-06 2015-11-04 19.600 667,630 -6,000 0.52% 13,085,548
2015-11-05 2015-11-03 18.400 673,630 -78,500 0.52% 12,394,792
2015-11-03 2015-10-30 25.800 752,130 +11,500 0.60% 19,404,954
2015-11-02 2015-10-29 25.800 740,630 +12,500 0.59% 19,108,254
2015-10-30 2015-10-28 26.400 728,130 -13,500 0.58% 19,222,632
2015-10-29 2015-10-27 26.200 741,630 -2,000 0.59% 19,430,706
2015-10-28 2015-10-26 26.600 743,630 +19,000 0.59% 19,780,558
2015-10-26 2015-10-22 24.600 724,630 +2,500 0.57% 17,825,898
2015-10-23 2015-10-20 23.200 722,130 +11,000 0.57% 16,753,416
2015-10-22 2015-10-19 23.800 711,130 +2,500 0.56% 16,924,894
2015-10-19 2015-10-15 23.400 708,630 +13,500 0.56% 16,581,942
2015-10-16 2015-10-14 23.800 695,130 +15,000 0.55% 16,544,094
2015-10-15 2015-10-13 24.000 680,130 -15,000 0.54% 16,323,120
2015-10-14 2015-10-12 24.000 695,130 +27,000 0.55% 16,683,120
2015-10-13 2015-10-09 23.200 668,130 -14,000 0.53% 15,500,616
2015-10-12 2015-10-08 24.600 682,130 +12,500 0.54% 16,780,398
2015-10-09 2015-10-07 25.000 669,630 -76,500 0.53% 16,740,750
2015-10-08 2015-10-06 22.800 746,130 +118,500 0.59% 17,011,764
2015-10-07 2015-10-05 26.200 627,630 +43,000 0.50% 16,443,906
2015-10-06 2015-10-02 20.200 584,630 +42,000 0.46% 11,809,526
2015-10-05 2015-09-30 19.800 542,630 -10,000 0.43% 10,744,074
2015-10-02 2015-09-29 18.600 552,630 -2,000 0.44% 10,278,918
2015-09-30 2015-09-25 18.800 554,630 -10,000 0.44% 10,427,044
2015-09-29 2015-09-24 18.400 564,630 -16,000 0.45% 10,389,192
2015-09-24 2015-09-22 19.400 580,630 -14,000 0.46% 11,264,222
2015-09-23 2015-09-21 21.200 594,630 +8,000 0.48% 12,606,156
2015-09-22 2015-09-18 21.000 586,630 +16,000 0.47% 12,319,230
2015-09-21 2015-09-17 21.000 570,630 -4,000 0.46% 11,983,230
2015-09-18 2015-09-16 22.200 574,630 +34,000 0.46% 12,756,786
2015-09-17 2015-09-15 24.000 540,630 +126,000 0.43% 12,975,120
2015-09-16 2015-09-14 24.600 414,630 -28,000 0.33% 10,199,898
2015-09-15 2015-09-11 22.800 442,630 +56,000 0.35% 10,091,964
2015-09-14 2015-09-10 21.000 386,630 -34,000 0.31% 8,119,230
2015-09-11 2015-09-09 18.400 420,630 +8,000 0.34% 7,739,592
2015-09-10 2015-09-08 17.400 412,630 +4,000 0.33% 7,179,762
2015-09-09 2015-09-07 10.200 408,630 +10,000 0.33% 4,168,026
2015-09-07 2015-09-02 8.500 398,630 -184,000 0.32% 3,388,355
2015-09-04 2015-09-01 10.000 582,630 -442,000 0.47% 5,826,300
2015-09-02 2015-08-31 15.200 1,024,630 -186,000 0.82% 15,574,376
2015-09-01 2015-08-28 16.400 1,210,630 +66,000 0.97% 19,854,332
2015-06-15 2015-06-11 32.400 1,144,630 -98,000 0.95% 37,086,012
2015-06-12 2015-06-10 27.800 1,242,630 +2,000 1.03% 34,545,114
2015-06-11 2015-06-09 28.600 1,240,630 -76,000 1.03% 35,482,018
2015-06-10 2015-06-08 27.800 1,316,630 -30,000 1.09% 36,602,314
2015-06-09 2015-06-05 26.800 1,346,630 -4,000 1.12% 36,089,684
2015-06-08 2015-06-04 26.000 1,350,630 -6,000 1.12% 35,116,380
2015-06-05 2015-06-03 26.400 1,356,630 +110,000 1.12% 35,815,032
2015-06-04 2015-06-02 26.400 1,246,630 -86,000 1.03% 32,911,032
2015-06-03 2015-06-01 24.800 1,332,630 +22,000 1.10% 33,049,224
2015-06-02 2015-05-29 22.200 1,310,630 -40,000 1.09% 29,095,986
2015-05-29 2015-05-27 20.800 1,350,630 +60,000 1.12% 28,093,104
2015-05-28 2015-05-26 22.000 1,290,630 -30,000 1.07% 28,393,860
2015-05-27 2015-05-22 27.400 1,320,630 +2,000 1.09% 36,185,262
2015-05-26 2015-05-21 26.800 1,318,630 +9,400 1.09% 35,339,284
2015-05-22 2015-05-20 28.000 1,309,230 +4,000 1.08% 36,658,440
2015-05-21 2015-05-19 26.000 1,305,230 +416,000 1.08% 33,935,980
2015-05-20 2015-05-18 20.000 889,230 +646,000 0.74% 17,784,600
2015-05-19 2015-05-15 18.200 243,230 +16,000 0.20% 4,426,786
2015-05-18 2015-05-14 16.800 227,230 +14,000 0.19% 3,817,464
2015-05-15 2015-05-13 18.800 213,230 +6,000 0.18% 4,008,724
2015-05-14 2015-05-12 19.800 207,230 -8,000 0.17% 4,103,154
2015-05-13 2015-05-11 19.600 215,230 +19,975 0.18% 4,218,508
2015-05-12 2015-05-08 19.400 195,255 +6,000 0.16% 3,787,947
2015-05-11 2015-05-07 19.000 189,255 +26,000 0.16% 3,595,845
2015-05-08 2015-05-06 20.600 163,255 +42,000 0.14% 3,363,053
2015-05-07 2015-05-05 19.800 121,255 +27,250 0.10% 2,400,849
2015-05-05 2015-04-30 15.800 94,005 +51,500 0.08% 1,485,279
2015-04-23 2015-04-21 9.700 42,505 -2,000 0.04% 412,298
2015-04-22 2015-04-20 10.200 44,505 -30,000 0.04% 453,951
2015-04-21 2015-04-17 8.000 74,505 +24,000 0.06% 596,040
2015-04-20 2015-04-16 7.900 50,505 +6,000 0.04% 398,990
2015-04-17 2015-04-15 8.000 44,505 -3,650 0.04% 356,040
2015-04-13 2015-04-09 5.800 48,155 -10,000 0.04% 279,299
2015-04-10 2015-04-08 5.700 58,155 -18,000 0.05% 331,483
2015-03-27 2015-03-25 5.900 76,155 -30,000 0.07% 449,314
2015-03-26 2015-03-24 5.900 106,155 -44,000 0.09% 626,314
2015-03-19 2015-03-17 5.300 150,155 -4,000 0.13% 795,822
2015-03-18 2015-03-16 5.300 154,155 +2,000 0.13% 817,022
2015-03-10 2015-03-06 5.900 152,155 -600 0.13% 897,714
2015-03-03 2015-02-27 6.000 152,755 -12,000 0.13% 916,530
2015-02-11 2015-02-09 6.200 164,755 -12,000 0.14% 1,021,481
2015-02-03 2015-01-30 6.700 176,755 -4,000 0.15% 1,184,258
2015-01-26 2015-01-22 6.300 180,755 +6,000 0.16% 1,138,756
2015-01-12 2015-01-08 5.200 174,755 -4,000 0.15% 908,726
2014-12-30 2014-12-24 4.940 178,755 +10,000 0.15% 883,050
2014-12-29 2014-12-22 5.200 168,755 +2,000 0.15% 877,526
2014-12-23 2014-12-19 6.100 166,755 -4,000 0.14% 1,017,205
2014-12-22 2014-12-18 6.100 170,755 +16,000 0.15% 1,041,605
2014-12-19 2014-12-17 6.500 154,755 +4,000 0.13% 1,005,908
2014-12-16 2014-12-12 5.900 150,755 +12,000 0.13% 889,454
2014-12-15 2014-12-11 6.600 138,755 +62,000 0.12% 915,783
2014-12-09 2014-12-05 7.000 76,755 -21,000 0.07% 537,285
2014-12-08 2014-12-04 5.100 97,755 +20,000 0.08% 498,550
2014-09-30 2014-09-26 3.960 77,755 -2,000 0.07% 307,910
2014-09-17 2014-09-15 4.540 79,755 -8,000 0.07% 362,088
2014-08-21 2014-08-19 4.220 87,755 -10,000 0.08% 370,326
2014-08-18 2014-08-14 4.380 97,755 -12,000 0.08% 428,167
2014-08-14 2014-08-12 4.440 109,755 -10,500 0.10% 487,312
2014-08-13 2014-08-11 4.540 120,255 -10,000 0.10% 545,958
2014-08-12 2014-08-08 4.620 130,255 +10,000 0.11% 601,778
2014-08-11 2014-08-07 4.680 120,255 -24,000 0.10% 562,793
2014-08-08 2014-08-06 4.400 144,255 +6,000 0.12% 634,722
2014-08-07 2014-08-05 4.700 138,255 -4,000 0.12% 649,798
2014-08-04 2014-07-31 3.860 142,255 +16,000 0.13% 549,104
2014-07-31 2014-07-29 3.700 126,255 +20,000 0.11% 467,144
2014-07-25 2014-07-23 4.160 106,255 +6,000 0.10% 442,021
2014-07-24 2014-07-22 4.220 100,255 +2,000 0.09% 423,076
2014-07-22 2014-07-18 3.980 98,255 -139 0.09% 391,055
2014-07-18 2014-07-16 3.600 98,394 -48,000 0.09% 354,218
2014-07-17 2014-07-15 3.580 146,394 -14,000 0.13% 524,091
2014-07-14 2014-07-10 3.780 160,394 -14,000 0.15% 606,289
2014-07-11 2014-07-09 3.660 174,394 +26,000 0.16% 638,282
2014-07-09 2014-07-07 3.900 148,394 -16,000 0.14% 578,737
2014-07-03 2014-06-30 3.360 164,394 -16,000 0.15% 552,364
2014-06-25 2014-06-23 3.400 180,394 -16,000 0.16% 613,340
2014-06-23 2014-06-19 3.400 196,394 -6,000 0.18% 667,740
2014-06-16 2014-06-12 3.460 202,394 +16,000 0.18% 700,283
2014-06-13 2014-06-11 3.580 186,394 -4,000 0.17% 667,291
2014-06-03 2014-05-29 3.160 190,394 -6,000 0.17% 601,645
2014-05-30 2014-05-28 3.180 196,394 -2,000 0.18% 624,533
2014-05-27 2014-05-23 3.040 198,394 +8,000 0.18% 603,118
2014-05-26 2014-05-22 3.060 190,394 +82,000 0.17% 582,606
2014-05-23 2014-05-21 3.100 108,394 -14,000 0.10% 336,021
2014-05-08 2014-05-05 2.960 122,394 +10,000 0.11% 362,286
2014-05-05 2014-04-30 2.920 112,394 -24,000 0.10% 328,190
2014-05-02 2014-04-29 2.960 136,394 -26,000 0.12% 403,726
2014-04-30 2014-04-28 2.880 162,394 -24,000 0.15% 467,695
2014-04-29 2014-04-25 3.420 186,394 -66,000 0.17% 637,467
2014-04-28 2014-04-24 3.320 252,394 +12,000 0.23% 837,948
2014-04-25 2014-04-23 3.420 240,394 +78,000 0.22% 822,147
2014-04-24 2014-04-22 3.720 162,394 -98,000 0.15% 604,106
2014-04-23 2014-04-17 3.440 260,394 +116,000 0.24% 895,755
2014-04-22 2014-04-16 3.560 144,394 -98,000 0.13% 514,043
2014-04-17 2014-04-15 3.160 242,394 -116,000 0.22% 765,965
2014-04-16 2014-04-14 2.900 358,394 -50,000 0.33% 1,039,343
2014-04-14 2014-04-10 2.540 408,394 +8,000 0.37% 1,037,321
2014-04-11 2014-04-09 2.620 400,394 +56,000 0.36% 1,049,032
2014-04-09 2014-04-07 2.640 344,394 +42,000 0.31% 909,200
2014-04-04 2014-04-02 2.660 302,394 +14,000 0.28% 804,368
2014-04-03 2014-04-01 2.620 288,394 +116,000 0.26% 755,592
2014-04-02 2014-03-31 2.420 172,394 +4,000 0.16% 417,193
2014-04-01 2014-03-28 2.680 168,394 -20,000 0.15% 451,296
2014-03-31 2014-03-27 2.480 188,394 +8,000 0.17% 467,217
2014-03-28 2014-03-26 2.700 180,394 -128,000 0.16% 487,064
2014-03-26 2014-03-24 2.260 308,394 +12,000 0.28% 696,970
2014-03-20 2014-03-18 2.400 296,394 -6,000 0.27% 711,346
2014-03-18 2014-03-14 2.340 302,394 -114,000 0.28% 707,602
2014-03-14 2014-03-12 2.420 416,394 -184,000 0.38% 1,007,673
2014-03-13 2014-03-11 2.520 600,394 +28,000 0.55% 1,512,993
2014-03-12 2014-03-10 2.480 572,394 -4,000 0.52% 1,419,537
2014-03-10 2014-03-06 2.600 576,394 +68,000 0.52% 1,498,624
2014-03-07 2014-03-05 2.580 508,394 +104,000 0.46% 1,311,657
2014-03-06 2014-03-04 2.580 404,394 +10,000 0.37% 1,043,337
2014-03-05 2014-03-03 2.580 394,394 +62,000 0.36% 1,017,537
2014-03-04 2014-02-28 2.820 332,394 -36,000 0.30% 937,351
2014-03-03 2014-02-27 2.940 368,394 +2,000 0.34% 1,083,078
2014-02-28 2014-02-26 2.980 366,394 +28,000 0.33% 1,091,854
2014-02-27 2014-02-25 2.940 338,394 +166,000 0.31% 994,878
2014-02-26 2014-02-24 2.980 172,394 +20,000 0.16% 513,734
2014-02-24 2014-02-20 2.220 152,394 +20,000 0.14% 338,315
2014-02-21 2014-02-19 1.960 132,394 +34,000 0.12% 259,492
2014-01-10 2014-01-08 1.980 98,394 -45,000 0.09% 194,820
2014-01-09 2014-01-07 1.960 143,394 -20,050 0.13% 281,052
2013-12-23 2013-12-19 1.900 163,444 -52,000 0.15% 310,544
2013-12-20 2013-12-18 2.040 215,444 -48,000 0.20% 439,506
2013-12-13 2013-12-11 2.160 263,444 -20,000 0.24% 569,039
2013-12-12 2013-12-10 2.220 283,444 +20,000 0.26% 629,246
2013-11-26 2013-11-22 1.940 263,444 -50,000 0.24% 511,081
2013-11-25 2013-11-21 2.020 313,444 +50,000 0.29% 633,157
2013-11-15 2013-11-13 1.980 263,444 -10,000 0.24% 521,619
2013-11-14 2013-11-12 2.140 273,444 +10,000 0.25% 585,170
2013-11-12 2013-11-08 2.180 263,444 -24,000 0.24% 574,308
2013-11-11 2013-11-07 2.100 287,444 -6,000 0.26% 603,632
2013-11-06 2013-11-04 1.980 293,444 +20,000 0.27% 581,019
2013-11-05 2013-11-01 2.100 273,444 +10,000 0.25% 574,232
2013-10-30 2013-10-28 1.820 263,444 -14,000 0.24% 479,468
2013-10-28 2013-10-24 1.800 277,444 -16,000 0.25% 499,399
2013-10-24 2013-10-22 1.880 293,444 -22,000 0.27% 551,675
2013-10-17 2013-10-15 1.780 315,444 +12,000 0.29% 561,490
2013-10-15 2013-10-10 1.780 303,444 +8,000 0.28% 540,130
2013-10-09 2013-10-07 1.700 295,444 +8,000 0.27% 502,255
2013-10-02 2013-09-27 1.800 287,444 +10,000 0.26% 517,399
2013-09-24 2013-09-19 1.740 277,444 -6,000 0.25% 482,753
2013-09-10 2013-09-06 1.760 283,444 -14,000 0.26% 498,861
2013-09-03 2013-08-30 1.800 297,444 +34,000 0.27% 535,399
2013-08-15 2013-08-12 1.900 263,444 -300 0.24% 500,544
2013-07-29 2013-07-25 1.640 263,744 -4,000 0.24% 432,540
2013-07-11 2013-07-09 1.560 267,744 +2,000 0.24% 417,681
2013-07-08 2013-07-04 1.640 265,744 +2,000 0.24% 435,820
2013-06-26 2013-06-24 1.580 263,744 -48,000 0.24% 416,716
2013-06-21 2013-06-19 1.700 311,744 +8,000 0.28% 529,965
2013-06-13 2013-06-10 1.640 303,744 +40,000 0.28% 498,140
2013-06-06 2013-06-04 1.620 263,744 -42,000 0.24% 427,265
2013-06-05 2013-06-03 1.540 305,744 -40,000 0.28% 470,846
2013-06-04 2013-05-31 1.580 345,744 +26,000 0.31% 546,276
2013-05-30 2013-05-28 1.600 319,744 +56,000 0.29% 511,590
2013-03-13 2013-03-11 1.600 263,744 +18,000 0.24% 421,990
2013-02-21 2013-02-19 2.020 245,744 -26,000 0.22% 496,403
2013-02-19 2013-02-15 2.160 271,744 -108,000 0.25% 586,967
2013-02-15 2013-02-08 2.140 379,744 -206,000 0.35% 812,652
2013-02-14 2013-02-07 2.100 585,744 +64,000 0.53% 1,230,062
2013-02-05 2013-02-01 2.380 521,744 -20,000 0.47% 1,241,751
2013-02-04 2013-01-31 2.460 541,744 -58,000 0.49% 1,332,690
2013-02-01 2013-01-30 2.240 599,744 +28,000 0.55% 1,343,427
2013-01-31 2013-01-29 2.320 571,744 +40,000 0.52% 1,326,446
2013-01-30 2013-01-28 2.140 531,744 +2,000 0.48% 1,137,932
2013-01-29 2013-01-25 1.780 529,744 -10,000 0.48% 942,944
2013-01-28 2013-01-24 1.820 539,744 +44,000 0.49% 982,334
2013-01-25 2013-01-23 2.000 495,744 +2,000 0.45% 991,488
2013-01-17 2013-01-15 1.620 493,744 +10,000 0.45% 799,865
2013-01-07 2013-01-03 1.640 483,744 +112,000 0.44% 793,340
2013-01-03 2012-12-31 1.560 371,744 +126,000 0.34% 579,921
2012-12-11 2012-12-07 1.560 245,744 -24,000 0.22% 383,361
2012-12-07 2012-12-05 1.600 269,744 -52,000 0.25% 431,590
2012-11-23 2012-11-21 1.620 321,744 +50,000 0.29% 521,225
2012-11-20 2012-11-16 1.660 271,744 -70,000 0.25% 451,095
2012-11-14 2012-11-12 1.640 341,744 -192,000 0.31% 560,460
2012-11-13 2012-11-09 1.640 533,744 -110,000 0.49% 875,340
2012-11-12 2012-11-08 1.680 643,744 -98,000 0.59% 1,081,490
2012-11-08 2012-11-06 1.700 741,744 -230,000 0.67% 1,260,965
2012-11-02 2012-10-31 1.600 971,744 -50,000 0.88% 1,554,790
2012-11-01 2012-10-30 1.600 1,021,744 -196,000 0.93% 1,634,790
2012-10-29 2012-10-25 1.680 1,217,744 -248,000 1.11% 2,045,810
2012-10-26 2012-10-24 1.620 1,465,744 -8,000 1.33% 2,374,505
2012-10-19 2012-10-17 1.560 1,473,744 -300,000 1.34% 2,299,041
2012-10-18 2012-10-16 1.580 1,773,744 -6,000 1.61% 2,802,516
2012-10-16 2012-10-12 1.520 1,779,744 -350,641 1.62% 2,705,211
2012-10-09 2012-10-05 1.580 2,130,385 -502,000 1.94% 3,366,008
2012-10-08 2012-10-04 1.540 2,632,385 +6,500 2.39% 4,053,873
2012-10-05 2012-10-03 1.580 2,625,885 -14,000 2.39% 4,148,898
2012-10-04 2012-09-28 1.660 2,639,885 -102,000 2.40% 4,382,209
2012-10-03 2012-09-27 1.840 2,741,885 +54,000 2.49% 5,045,068
2012-09-28 2012-09-26 1.600 2,687,885 +14,000 2.45% 4,300,616
2012-09-19 2012-09-17 1.460 2,673,885 -14,000 2.43% 3,903,872
2012-09-05 2012-09-03 1.500 2,687,885 -10,000 2.45% 4,031,828
2012-09-03 2012-08-30 1.540 2,697,885 -52,000 2.45% 4,154,743
2012-08-31 2012-08-29 1.700 2,749,885 +46,000 2.50% 4,674,805
2012-08-30 2012-08-28 1.780 2,703,885 +20,000 2.46% 4,812,915
2012-08-29 2012-08-27 1.780 2,683,885 +32,000 2.44% 4,777,315
2012-08-28 2012-08-24 1.700 2,651,885 +14,000 2.41% 4,508,205
2012-08-27 2012-08-23 1.760 2,637,885 -35,000 2.40% 4,642,678
2012-08-23 2012-08-21 1.400 2,672,885 +30,000 2.43% 3,742,039
2012-08-22 2012-08-20 1.440 2,642,885 +10,000 2.40% 3,805,754
2012-08-20 2012-08-16 1.180 2,632,885 +2,457,091 2.40% 3,106,804
2012-08-03 2012-08-01 1.160 175,794 +5,000 0.24% 203,921
2012-08-02 2012-07-31 1.280 170,794 -10,000 0.23% 218,616
2012-07-25 2012-07-23 1.200 180,794 +6,000 0.25% 216,953
2012-07-11 2012-07-09 1.007 174,794 +6,847 0.24% 176,004
2012-06-29 2012-06-27 1.402 167,947 -10,130 0.23% 235,427
2012-05-31 2012-05-29 1.678 178,077 -1,013 0.24% 298,850
2012-05-08 2012-05-04 1.737 179,090 -716,360 0.24% 311,157
2012-04-23 2012-04-19 2.271 895,450 +716,360 1.21% 2,033,131
2012-04-12 2012-04-10 2.665 179,090 +10,130 0.24% 477,344
2012-03-21 2012-03-19 2.665 168,960 +7,800 0.23% 450,343
2012-03-07 2012-03-05 2.863 161,160 -3,039 0.22% 461,372
2012-03-01 2012-02-28 3.159 164,199 -507 0.22% 518,700
2012-02-29 2012-02-27 3.060 164,706 -9,623 0.22% 504,043
2012-02-27 2012-02-23 3.159 174,329 +10,130 0.23% 550,701
2011-12-23 2011-12-21 2.764 164,199 +304 0.22% 453,863
2011-11-14 2011-11-10 3.356 163,895 -2,127 0.22% 550,099
2011-11-10 2011-11-08 3.653 166,022 -8,408 0.22% 606,406
2011-10-27 2011-10-25 3.850 174,430 +10,130 0.23% 671,556
2011-10-03 2011-09-28 2.863 164,300 -50,650 0.22% 470,361
2011-09-16 2011-09-14 3.653 214,950 +6,382 0.29% 785,119
2011-08-24 2011-08-22 3.751 208,568 -12,966 0.28% 782,397
2011-08-23 2011-08-19 4.146 221,534 -11,751 0.30% 918,514
2011-08-18 2011-08-16 4.442 233,285 -3,647 0.31% 1,036,324
2011-08-11 2011-08-09 4.344 236,932 -63,210 0.32% 1,029,135
2011-08-10 2011-08-08 4.936 300,142 -4,862 0.40% 1,481,470
2011-08-04 2011-08-02 5.726 305,004 -162,382 0.41% 1,746,343
2011-08-02 2011-07-29 6.121 467,386 -6,585 0.63% 2,860,642
2011-07-29 2011-07-27 6.713 473,971 -48,724 0.64% 3,181,682
2011-07-25 2011-07-21 6.713 522,695 +911 0.70% 3,508,758
2011-07-22 2011-07-20 6.713 521,784 +5,065 0.70% 3,502,642
2011-07-20 2011-07-18 6.219 516,719 +507 0.70% 3,213,595
2011-07-19 2011-07-15 6.713 516,212 +4,558 0.70% 3,465,239
2011-07-18 2011-07-14 7.009 511,654 +6,585 0.69% 3,586,170
2011-07-11 2011-07-07 7.206 505,069 -4,052 0.68% 3,639,734
2011-07-07 2011-07-05 7.206 509,121 +9,117 0.69% 3,668,935
2011-07-06 2011-07-04 7.404 500,004 -4,052 0.67% 3,701,953
2011-06-20 2011-06-16 7.404 504,056 -3,850 0.68% 3,731,953
2011-06-16 2011-06-14 7.601 507,906 -48,116 0.68% 3,860,737
2011-06-14 2011-06-10 7.700 556,022 -710 0.75% 4,281,369
2011-06-08 2011-06-03 7.996 556,732 -2,026 0.75% 4,451,715
2011-06-03 2011-06-01 8.194 558,758 -2,937 0.75% 4,578,234
2011-06-01 2011-05-30 8.687 561,695 +2,026 0.76% 4,879,545
2011-05-31 2011-05-27 7.897 559,669 -22,083 0.75% 4,419,950
2011-05-30 2011-05-26 7.996 581,752 -5,369 0.78% 4,651,778
2011-05-27 2011-05-25 8.588 587,121 +4,052 0.79% 5,042,466
2011-05-26 2011-05-24 9.082 583,069 +709 0.79% 5,295,463
2011-05-25 2011-05-23 9.477 582,360 -4,052 0.78% 5,518,981
2011-05-24 2011-05-20 8.885 586,412 +10,130 0.79% 5,210,045
2011-05-23 2011-05-19 8.292 576,282 -2,026 0.78% 4,778,708
2011-05-17 2011-05-13 7.897 578,308 -2,026 0.78% 4,567,150
2011-05-11 2011-05-06 7.503 580,334 +2,228 0.78% 4,353,993
2011-05-06 2011-05-04 7.305 578,106 +20,260 0.78% 4,223,138
2011-05-04 2011-04-29 7.700 557,846 +29,073 0.75% 4,295,414
2011-04-29 2011-04-27 7.700 528,773 -3,849 0.71% 4,071,552
2011-04-28 2011-04-26 8.292 532,622 -8,307 0.72% 4,416,666
2011-04-27 2011-04-21 7.897 540,929 -8,104 0.73% 4,271,952
2011-04-26 2011-04-20 7.996 549,033 +811 0.74% 4,390,152
2011-04-20 2011-04-18 8.194 548,222 -304 0.74% 4,491,906
2011-04-18 2011-04-14 8.588 548,526 -4,863 0.74% 4,710,994
2011-04-14 2011-04-12 8.391 553,389 +6,078 0.75% 4,643,501
2011-04-13 2011-04-11 8.588 547,311 -4,457 0.74% 4,700,559
2011-04-11 2011-04-07 8.095 551,768 +22,286 0.74% 4,466,491
2011-04-08 2011-04-06 7.700 529,482 +2,026 0.71% 4,077,011
2011-04-06 2011-04-01 7.404 527,456 -7,091 0.71% 3,905,203
2011-03-28 2011-03-24 7.404 534,547 -1,013 0.72% 3,957,704
2011-03-24 2011-03-22 7.601 535,560 -2,026 0.72% 4,070,943
2011-03-23 2011-03-21 7.799 537,586 +1,621 0.72% 4,192,482
2011-03-22 2011-03-18 7.799 535,965 -406 0.72% 4,179,840
2011-03-21 2011-03-17 6.910 536,371 -8,914 0.72% 3,706,461
2011-03-17 2011-03-15 7.404 545,285 -1,013 0.73% 4,037,206
2011-03-15 2011-03-11 8.687 546,298 -10,130 0.74% 4,745,789
2011-03-14 2011-03-10 8.885 556,428 -405 0.75% 4,943,649
2011-03-09 2011-03-07 9.181 556,833 -2,026 0.75% 5,112,155
2011-03-08 2011-03-04 9.279 558,859 +10,130 0.75% 5,185,925
2011-03-02 2011-02-28 8.588 548,729 -6,078 0.74% 4,712,738
2011-02-28 2011-02-24 8.786 554,807 -10,130 0.75% 4,874,477
2011-02-25 2011-02-23 8.885 564,937 -1,519 0.76% 5,019,248
2011-02-23 2011-02-21 8.983 566,456 +1,418 0.76% 5,088,663
2011-02-22 2011-02-18 9.872 565,038 +203 0.76% 5,577,939
2011-02-21 2011-02-17 9.971 564,835 -21,273 0.76% 5,631,695
2011-02-18 2011-02-16 10.662 586,108 -19,652 0.79% 6,248,813
2011-02-17 2011-02-15 11.155 605,760 -7,294 0.82% 6,757,330
2011-02-16 2011-02-14 10.958 613,054 -10,130 0.83% 6,717,657
2011-02-14 2011-02-10 10.958 623,184 -3,646 0.84% 6,828,659
2011-02-11 2011-02-09 10.958 626,830 -12,156 0.84% 6,868,610
2011-02-10 2011-02-08 11.155 638,986 -5,977 0.86% 7,127,971
2011-02-07 2011-01-31 11.451 644,963 -10,130 0.87% 7,385,653
2011-02-01 2011-01-28 11.451 655,093 +10,130 0.88% 7,501,655
2011-01-31 2011-01-27 11.550 644,963 -132,802 0.87% 7,449,323
2011-01-28 2011-01-26 12.340 777,765 +709 1.05% 9,597,421
2011-01-27 2011-01-25 13.129 777,056 -36,670 1.05% 10,202,347
2011-01-26 2011-01-24 11.846 813,726 +10,129 1.10% 9,639,523
2011-01-25 2011-01-21 12.044 803,597 +2,432 1.08% 9,678,193
2011-01-20 2011-01-18 11.550 801,165 -1,722 1.08% 9,253,456
2011-01-19 2011-01-17 11.649 802,887 +73,745 1.08% 9,352,604
2011-01-18 2011-01-14 12.340 729,142 +608 0.98% 8,997,425
2011-01-17 2011-01-13 12.340 728,534 +4,761 0.98% 8,989,923
2011-01-14 2011-01-12 12.636 723,773 +58,247 0.98% 9,145,521
2011-01-13 2011-01-11 12.833 665,526 -20,463 0.90% 8,540,917
2011-01-12 2011-01-10 12.833 685,989 +2,938 0.92% 8,803,526
2011-01-11 2011-01-07 13.327 683,051 +5,065 0.92% 9,102,968
2011-01-10 2011-01-06 13.327 677,986 -4,761 0.91% 9,035,467
2011-01-07 2011-01-05 13.426 682,747 -1,418 0.92% 9,166,316
2011-01-06 2011-01-04 12.833 684,165 +3,039 0.92% 8,780,118
2011-01-05 2011-01-03 12.932 681,126 +8,914 0.92% 8,808,356
2011-01-04 2010-12-31 13.031 672,212 +30,187 0.91% 8,759,439
2011-01-03 2010-12-29 12.142 642,025 +2,431 0.86% 7,795,665
2010-12-30 2010-12-28 12.241 639,594 +2,634 0.86% 7,829,287
2010-12-29 2010-12-24 12.438 636,960 +1,621 0.86% 7,922,802
2010-12-28 2010-12-22 12.636 635,339 -5,774 0.86% 8,028,078
2010-12-23 2010-12-21 13.228 641,113 -3,039 0.86% 8,480,774
2010-12-22 2010-12-20 12.833 644,152 +1,722 0.87% 8,266,617
2010-12-21 2010-12-17 13.327 642,430 -16,917 0.87% 8,561,615
2010-12-20 2010-12-16 13.524 659,347 +405 0.89% 8,917,246
2010-12-17 2010-12-15 13.722 658,942 +72,226 0.89% 9,041,867
2010-12-16 2010-12-14 13.722 586,716 +17,727 0.79% 8,050,797
2010-12-14 2010-12-10 13.821 568,989 +4,052 0.77% 7,863,720
2010-12-13 2010-12-09 14.018 564,937 -8,104 0.76% 7,919,258
2010-12-10 2010-12-08 14.117 573,041 -4,052 0.77% 8,089,429
2010-12-08 2010-12-06 14.413 577,093 +1,824 0.78% 8,317,538
2010-12-07 2010-12-03 14.413 575,269 -4,153 0.77% 8,291,249
2010-12-06 2010-12-02 14.314 579,422 +1,012 0.78% 8,293,906
2010-12-03 2010-12-01 14.413 578,410 +27,047 0.78% 8,336,520
2010-12-02 2010-11-30 14.117 551,363 -5,875 0.74% 7,783,408
2010-12-01 2010-11-29 14.610 557,238 -4,559 0.75% 8,141,390
2010-11-30 2010-11-26 14.413 561,797 +11,650 0.76% 8,097,079
2010-11-29 2010-11-25 14.215 550,147 +1,013 0.74% 7,820,551
2010-11-26 2010-11-24 13.821 549,134 +2,532 0.74% 7,589,313
2010-11-25 2010-11-23 13.623 546,602 -1,013 0.74% 7,446,401
2010-11-24 2010-11-22 14.215 547,615 +709 0.74% 7,784,558
2010-11-23 2010-11-19 13.722 546,906 +13,473 0.74% 7,504,532
2010-11-22 2010-11-18 14.117 533,433 +1,823 0.72% 7,530,296
2010-11-19 2010-11-17 13.821 531,610 -3,545 0.72% 7,347,123
2010-11-18 2010-11-16 14.512 535,155 +5,166 0.72% 7,765,922
2010-11-17 2010-11-15 14.709 529,989 -23,197 0.71% 7,795,595
2010-11-16 2010-11-12 14.215 553,186 -35,252 0.75% 7,863,752
2010-11-15 2010-11-11 15.597 588,438 +121,052 0.79% 9,178,124
2010-11-12 2010-11-10 13.327 467,386 +1,013 0.63% 6,228,817
2010-11-11 2010-11-09 13.031 466,373 -1,013 0.63% 6,077,199
2010-11-10 2010-11-08 13.228 467,386 -1,013 0.63% 6,182,678
2010-11-09 2010-11-05 12.932 468,399 -54,499 0.63% 6,057,360
2010-11-08 2010-11-04 13.031 522,898 -6,078 0.70% 6,813,763
2010-11-04 2010-11-02 13.228 528,976 -1,013 0.71% 6,997,403
2010-11-03 2010-11-01 12.932 529,989 +1,013 0.71% 6,853,845
2010-11-02 2010-10-29 13.327 528,976 +13,169 0.71% 7,049,622
2010-11-01 2010-10-28 13.129 515,807 +3,039 0.69% 6,772,281
2010-10-29 2010-10-27 13.426 512,768 -16,005 0.69% 6,884,239
2010-10-28 2010-10-26 13.919 528,773 +25,527 0.71% 7,360,113
2010-10-27 2010-10-25 12.932 503,246 +1,317 0.68% 6,508,003
2010-10-26 2010-10-22 12.833 501,929 -4,052 0.68% 6,441,422
2010-10-25 2010-10-21 13.129 505,981 +50,548 0.68% 6,643,271
2010-10-22 2010-10-20 12.735 455,433 -11,143 0.61% 5,799,764
2010-10-20 2010-10-18 13.129 466,576 +24,616 0.63% 6,125,904
2010-10-19 2010-10-15 13.228 441,960 +1,418 0.60% 5,846,338
2010-10-18 2010-10-14 13.524 440,542 +3,039 0.59% 5,958,048
2010-10-15 2010-10-13 13.228 437,503 +608 0.59% 5,787,379
2010-10-14 2010-10-12 13.129 436,895 +9,117 0.59% 5,736,207
2010-10-13 2010-10-11 13.031 427,778 -10,130 0.58% 5,574,276
2010-10-08 2010-10-06 13.426 437,908 -507 0.59% 5,879,196
2010-10-07 2010-10-05 13.722 438,415 +1,216 0.59% 6,015,841
2010-10-06 2010-10-04 13.919 437,199 -2,026 0.59% 6,085,474
2010-10-05 2010-09-30 13.327 439,225 +1,013 0.59% 5,853,518
2010-09-30 2010-09-28 13.821 438,212 -10,130 0.59% 6,056,315
2010-09-29 2010-09-27 13.722 448,342 +7,091 0.60% 6,152,057
2010-09-28 2010-09-24 13.623 441,251 -10,130 0.59% 6,011,196
2010-09-27 2010-09-22 13.722 451,381 +6,888 0.61% 6,193,757
2010-09-24 2010-09-21 13.623 444,493 -1,620 0.60% 6,055,362
2010-09-22 2010-09-20 14.413 446,113 -1,520 0.60% 6,429,747
2010-09-21 2010-09-17 14.610 447,633 -18,031 0.60% 6,540,033
2010-09-20 2010-09-16 14.610 465,664 +13,270 0.63% 6,803,470
2010-09-17 2010-09-15 14.117 452,394 -2,026 0.61% 6,386,295
2010-09-16 2010-09-14 13.722 454,420 -40,418 0.61% 6,235,458
2010-09-15 2010-09-13 12.735 494,838 +27,857 0.67% 6,301,572
2010-09-14 2010-09-10 13.722 466,981 +56,727 0.63% 6,407,817
2010-09-13 2010-09-09 11.353 410,254 +1,216 0.55% 4,657,435
2010-09-08 2010-09-06 12.044 409,038 +9,117 0.55% 4,926,286
2010-09-07 2010-09-03 12.142 399,921 -1,925 0.54% 4,855,964
2010-09-06 2010-09-02 11.846 401,846 +5,977 0.54% 4,760,330
2010-09-01 2010-08-30 11.747 395,869 -3,039 0.53% 4,650,446
2010-08-30 2010-08-26 11.451 398,908 +2,026 0.54% 4,568,008
2010-08-27 2010-08-25 11.747 396,882 +1,013 0.53% 4,662,346
2010-08-26 2010-08-24 12.438 395,869 -2,026 0.53% 4,924,001
2010-08-19 2010-08-17 12.735 397,895 +3,039 0.54% 5,067,040
2010-08-18 2010-08-16 13.031 394,856 +2,026 0.53% 5,145,277
2010-08-17 2010-08-13 13.228 392,830 +13,270 0.53% 5,196,436
2010-08-16 2010-08-12 12.735 379,560 +2,127 0.51% 4,833,551
2010-08-12 2010-08-10 13.623 377,433 +5,369 0.51% 5,141,799
2010-08-11 2010-08-09 13.426 372,064 -2,026 0.50% 4,995,198
2010-08-10 2010-08-06 14.018 374,090 +1,418 0.50% 5,243,974
2010-08-09 2010-08-05 14.610 372,672 -912 0.50% 5,444,833
2010-08-06 2010-08-04 15.005 373,584 +9,117 0.50% 5,605,676
2010-08-04 2010-08-02 13.821 364,467 +5,065 0.49% 5,037,121
2010-07-09 2010-07-07 14.808 359,402 +2,229 0.48% 5,321,914
2010-07-06 2010-07-02 14.610 357,173 +1,013 0.48% 5,218,389
2010-06-21 2010-06-17 16.881 356,160 +7,091 0.48% 6,012,255
2010-06-18 2010-06-15 17.473 349,069 +3,647 0.47% 6,099,309
2010-06-17 2010-06-14 17.374 345,422 +2,127 0.47% 6,001,486
2010-06-14 2010-06-10 17.078 343,295 -4,761 0.46% 5,862,862
2010-06-11 2010-06-09 17.078 348,056 -304 0.47% 5,944,172
2010-06-10 2010-06-08 16.782 348,360 +7,091 0.47% 5,846,195
2010-06-09 2010-06-07 16.782 341,269 +14,992 0.46% 5,727,194
2010-06-08 2010-06-04 16.979 326,277 +53,688 0.44% 5,540,016
2010-06-07 2010-06-03 16.585 272,589 +103,831 0.37% 4,520,784
2010-06-04 2010-06-02 15.992 168,758 +17,525 0.23% 2,698,830
2010-05-31 2010-05-27 14.117 151,233 +2,026 0.20% 2,134,906
2010-05-10 2010-05-06 17.572 149,207 -58,753 0.20% 2,621,835
2010-05-06 2010-05-04 19.053 207,960 -15,195 0.28% 3,962,171
2010-05-03 2010-04-29 18.658 223,155 -4,052 0.30% 4,163,557
2010-04-30 2010-04-28 18.658 227,207 -2,026 0.31% 4,239,158
2010-04-29 2010-04-27 19.250 229,233 +4,052 0.31% 4,412,735
2010-04-28 2010-04-26 20.533 225,181 +18,234 0.30% 4,623,717
2010-04-27 2010-04-23 20.731 206,947 -1,418 0.28% 4,290,171
2010-04-21 2010-04-19 19.349 208,365 +8,104 0.28% 4,031,596
2010-04-19 2010-04-15 20.829 200,261 +8,103 0.27% 4,171,334
2010-04-16 2010-04-14 19.349 192,158 +21,881 0.26% 3,718,011
2010-04-13 2010-04-09 18.855 170,277 +16,208 0.23% 3,210,595
2010-04-09 2010-04-07 18.164 154,069 -102 0.21% 2,798,525
2010-03-31 2010-03-29 18.559 154,171 -11,142 0.21% 2,861,256
2010-03-24 2010-03-22 20.138 165,313 -3,039 0.22% 3,329,149
2010-03-23 2010-03-19 20.632 168,352 +20,259 0.23% 3,473,447
2010-03-22 2010-03-18 19.349 148,093 +14,993 0.20% 2,865,410
2010-03-19 2010-03-17 19.744 133,100 +48,623 0.18% 2,627,872
2010-03-18 2010-03-16 18.954 84,477 +1,519 0.11% 1,601,164
2010-03-16 2010-03-12 17.671 82,958 +2,026 0.11% 1,465,910
2010-03-05 2010-03-03 17.769 80,932 -202 0.11% 1,438,099
2010-03-01 2010-02-25 17.868 81,134 +10,028 0.11% 1,449,698
2010-02-26 2010-02-24 17.078 71,106 +5,369 0.10% 1,214,363
2010-02-09 2010-02-05 17.078 65,737 -709 0.09% 1,122,670
2010-02-08 2010-02-04 17.769 66,446 +1,520 0.09% 1,180,694
2010-01-26 2010-01-22 19.941 64,926 -5,065 0.09% 1,294,691
2010-01-25 2010-01-21 20.731 69,991 +4,761 0.09% 1,450,967
2010-01-22 2010-01-20 20.632 65,230 -4,154 0.09% 1,345,829
2010-01-21 2010-01-19 20.336 69,384 -810 0.09% 1,410,986
2010-01-18 2010-01-14 19.941 70,194 +507 0.09% 1,399,740
2010-01-15 2010-01-13 19.941 69,687 +709 0.09% 1,389,630
2010-01-14 2010-01-12 20.533 68,978 -1,115 0.09% 1,416,348
2010-01-13 2010-01-11 21.224 70,093 -35,353 0.09% 1,487,679
2010-01-11 2010-01-07 21.027 105,446 -3,545 0.14% 2,217,205
2010-01-08 2010-01-06 21.718 108,991 +2,026 0.15% 2,367,061
2010-01-07 2010-01-05 21.619 106,965 -2,026 0.14% 2,312,501
2010-01-06 2010-01-04 22.903 108,991 +5,166 0.15% 2,496,173
2010-01-05 2009-12-31 21.224 103,825 -7,091 0.14% 2,203,619
2009-12-28 2009-12-22 19.349 110,916 -3,140 0.15% 2,146,082
2009-12-22 2009-12-18 19.546 114,056 -3,039 0.15% 2,229,356
2009-12-18 2009-12-16 21.126 117,095 +5,065 0.16% 2,473,707
2009-12-17 2009-12-15 20.731 112,030 +11,953 0.15% 2,322,468
2009-12-16 2009-12-14 20.829 100,077 +23,197 0.13% 2,084,553
2009-12-15 2009-12-11 20.138 76,880 +406 0.10% 1,548,245
2009-12-14 2009-12-10 20.237 76,474 +1,013 0.10% 1,547,618
2009-12-11 2009-12-09 20.632 75,461 +10,737 0.10% 1,556,915
2009-12-10 2009-12-08 21.027 64,724 +8,104 0.09% 1,360,947
2009-12-09 2009-12-07 20.731 56,620 +405 0.08% 1,173,776
2009-12-08 2009-12-04 20.829 56,215 +8,712 0.08% 1,170,930
2009-12-07 2009-12-03 20.237 47,503 +405 0.06% 961,327
2009-12-04 2009-12-02 21.619 47,098 -7,293 0.06% 1,018,223
2009-12-02 2009-11-30 18.756 54,391 +1,013 0.07% 1,020,180
2009-12-01 2009-11-27 18.065 53,378 +10,130 0.07% 964,294
2009-11-30 2009-11-26 18.954 43,248 -4,559 0.06% 819,716
2009-11-27 2009-11-25 19.546 47,807 +4,052 0.06% 934,443
2009-11-25 2009-11-23 20.336 43,755 +1,317 0.06% 889,797
2009-11-24 2009-11-20 18.164 42,438 +1,013 0.06% 770,848
2009-11-23 2009-11-19 20.731 41,425 +10,130 0.06% 858,772
2009-11-19 2009-11-17 21.619 31,295 +3,647 0.04% 676,574
2009-11-17 2009-11-13 21.323 27,648 +1,013 0.04% 589,540
2009-11-16 2009-11-12 21.817 26,635 +1,013 0.04% 581,087
2009-11-10 2009-11-06 24.581 25,622 -11,143 0.03% 629,808
2009-11-03 2009-10-30 23.199 36,765 -1,013 0.05% 852,901
2009-11-02 2009-10-29 24.679 37,778 +2,532 0.05% 932,342
2009-10-30 2009-10-28 25.173 35,246 +811 0.05% 887,250
2009-10-29 2009-10-27 22.508 34,435 -406 0.05% 775,052
2009-10-28 2009-10-23 20.040 34,841 -304 0.05% 698,205
2009-10-27 2009-10-22 22.705 35,145 -22,792 0.05% 797,972
2009-10-23 2009-10-21 15.795 57,937 +23,269 0.08% 915,107
2009-10-21 2009-10-19 11.846 34,668 -1,723 0.05% 410,682
2009-10-20 2009-10-16 10.760 36,391 +710 0.05% 391,576
2009-10-15 2009-10-13 11.155 35,681 -4,052 0.05% 398,026
2009-10-14 2009-10-12 11.353 39,733 +1,519 0.05% 451,071
2009-10-13 2009-10-09 10.958 38,214 +3,546 0.05% 418,737
2009-09-30 2009-09-28 9.971 34,668 +4,051 0.05% 345,658
2009-09-16 2009-09-14 8.391 30,617 -1,519 0.04% 256,908
2009-09-10 2009-09-08 8.687 32,136 +1,519 0.04% 279,171
2009-08-14 2009-08-12 9.378 30,617 +7,091 0.04% 287,133
2009-08-07 2009-08-05 9.576 23,526 -1,013 0.03% 225,277
2009-08-05 2009-08-03 9.773 24,539 -1,519 0.03% 239,822
2009-07-29 2009-07-27 9.773 26,058 -1,520 0.04% 254,667
2009-07-28 2009-07-24 9.773 27,578 -4,052 0.04% 269,522
2009-07-22 2009-07-20 9.378 31,630 -1,012 0.04% 296,633
2009-07-21 2009-07-17 9.378 32,642 +3,038 0.04% 306,123
2009-07-03 2009-06-30 9.082 29,604 -1,013 0.04% 268,865
2009-06-18 2009-06-16 10.464 30,617 +2,026 0.04% 320,379
2009-06-15 2009-06-11 12.142 28,591 +3,546 0.04% 347,161
2009-06-12 2009-06-10 12.241 25,045 -1,013 0.03% 306,576
2009-06-10 2009-06-08 12.241 26,058 +1,013 0.04% 318,977
2009-06-09 2009-06-05 12.241 25,045 +1,013 0.03% 306,576
2009-06-05 2009-06-03 11.846 24,032 -10,130 0.03% 284,687
2009-06-04 2009-06-02 11.649 34,162 +6,078 0.05% 397,944
2009-06-03 2009-06-01 11.649 28,084 -1,013 0.04% 327,143
2009-05-29 2009-05-26 11.649 29,097 +5,065 0.04% 338,943
2009-05-27 2009-05-25 11.353 24,032 -4,052 0.03% 272,825
2009-05-26 2009-05-22 11.155 28,084 +3,039 0.04% 313,281
2009-05-25 2009-05-21 11.254 25,045 -4,559 0.03% 281,853
2009-05-22 2009-05-20 11.945 29,604 +3,039 0.04% 353,616
2009-05-21 2009-05-19 11.550 26,565 +10,130 0.04% 306,826
2009-05-20 2009-05-18 11.155 16,435 -506 0.02% 183,335
2009-05-19 2009-05-15 11.353 16,941 +506 0.02% 192,324
2009-05-15 2009-05-13 11.353 16,435 -1,013 0.02% 186,579
2009-05-14 2009-05-12 11.254 17,448 +1,013 0.02% 196,357
2009-05-12 2009-05-08 9.872 16,435 -2,026 0.02% 162,243
2009-04-28 2009-04-24 9.181 18,461 +811 0.02% 169,486
2009-04-23 2009-04-21 9.971 17,650 +3,039 0.02% 175,980
2009-04-17 2009-04-15 9.674 14,611 -11,447 0.02% 141,352
2009-04-16 2009-04-14 8.194 26,058 -405 0.04% 213,509
2009-04-15 2009-04-09 5.429 26,463 +4,052 0.04% 143,681
2009-04-06 2009-04-02 5.627 22,411 +3,039 0.03% 126,105
2009-04-03 2009-04-01 5.824 19,372 +2,026 0.03% 112,829
2009-02-09 2009-02-05 5.133 17,346 -20,260 0.02% 89,043
2009-01-29 2009-01-22 4.936 37,606 -4,964 0.05% 185,619
2009-01-23 2009-01-21 4.541 42,570 -101 0.06% 193,311
2009-01-12 2009-01-08 4.837 42,671 +20,260 0.06% 206,407
2009-01-08 2009-01-06 5.429 22,411 -6,078 0.03% 121,680
2009-01-07 2009-01-05 5.726 28,489 +8,104 0.04% 163,118
2009-01-06 2009-01-02 4.245 20,385 +3,039 0.03% 86,532
2008-11-20 2008-11-18 3.653 17,346 -406 0.02% 63,357
2008-11-05 2008-11-03 4.245 17,752 -3,241 0.02% 75,355
2008-10-31 2008-10-29 2.863 20,993 +3,241 0.03% 60,099
2008-10-17 2008-10-15 4.442 17,752 -2,026 0.02% 78,860
2008-10-03 2008-09-30 5.429 19,778 -3,039 0.03% 107,384
2008-10-02 2008-09-29 5.824 22,817 -405 0.03% 132,894
2008-09-29 2008-09-25 5.232 23,222 +405 0.03% 121,499
2008-08-12 2008-08-08 7.996 22,817 -2,937 0.03% 182,448
2008-07-30 2008-07-28 8.687 25,754 +5,267 0.03% 223,730
2008-06-25 2008-06-23 10.662 20,487 -2,127 0.03% 218,423
2008-06-24 2008-06-20 10.267 22,614 +709 0.03% 232,170
2008-06-19 2008-06-17 12.340 21,905 +1,013 0.03% 270,302
2008-06-18 2008-06-16 12.241 20,892 +101 0.03% 255,740
2008-06-13 2008-06-11 12.636 20,791 -5 0.03% 262,713
2008-06-04 2008-06-02 13.623 20,796 -3,140 0.03% 283,306
2008-06-02 2008-05-29 14.610 23,936 +3,140 0.03% 349,711
2008-05-26 2008-05-22 14.808 20,796 +3,039 0.03% 307,941
2008-05-22 2008-05-20 15.005 17,757 -8,104 0.02% 266,446
2008-05-21 2008-05-19 15.400 25,861 +8,104 0.03% 398,259
2008-05-16 2008-05-14 16.979 17,757 +2,026 0.02% 301,505
2008-05-14 2008-05-09 15.499 15,731 -3,343 0.02% 243,810
2008-05-13 2008-05-08 15.696 19,074 -709 0.03% 299,388
2008-05-09 2008-05-07 14.906 19,783 -2,532 0.03% 294,894
2008-05-08 2008-05-06 16.387 22,315 -2,533 0.03% 365,680
2008-05-07 2008-05-05 18.164 24,848 +7,598 0.03% 451,342
2008-05-02 2008-04-29 13.722 17,250 +1,013 0.02% 236,701
2008-04-28 2008-04-24 13.327 16,237 -2,026 0.02% 216,389
2008-04-25 2008-04-23 14.117 18,263 +2,026 0.02% 257,813
2008-04-07 2008-04-02 18.855 16,237 -3,039 0.02% 306,151
2008-04-03 2008-04-01 20.632 19,276 +3,039 0.03% 397,703
2008-03-17 2008-03-13 18.362 16,237 -1,013 0.02% 298,136
2008-03-14 2008-03-12 18.954 17,250 +1,013 0.02% 326,954
2008-03-10 2008-03-06 22.212 16,237 -1,013 0.02% 360,649
2008-03-06 2008-03-04 22.606 17,250 +1,013 0.02% 389,961
2008-03-03 2008-02-28 27.641 16,237 -4,255 0.02% 448,807
2008-02-27 2008-02-25 23.396 20,492 -1,013 0.03% 479,434
2008-02-26 2008-02-22 23.396 21,505 +2,634 0.03% 503,134
2008-02-25 2008-02-21 25.173 18,871 +1,823 0.03% 475,041
2008-02-22 2008-02-20 28.628 17,048 +1,419 0.02% 488,054
2008-02-13 2008-02-11 18.460 15,629 -4,052 0.02% 288,515
2008-02-12 2008-02-06 18.954 19,681 -1,013 0.03% 373,031
2008-02-11 2008-02-04 19.447 20,694 +1,013 0.03% 402,445
2008-02-05 2008-02-01 15.005 19,681 -2,026 0.03% 295,316
2008-02-04 2008-01-31 14.314 21,707 +1,013 0.03% 310,716
2008-01-30 2008-01-28 14.413 20,694 +8,104 0.03% 298,259
2008-01-29 2008-01-25 14.512 12,590 -1,013 0.02% 182,700
2007-12-17 2007-12-13 28.628 13,603 +202 0.02% 389,429
2007-12-06 2007-12-04 33.564 13,401 -2,532 0.02% 449,793
2007-12-05 2007-12-03 30.603 15,933 +1,013 0.02% 487,591
2007-11-27 2007-11-23 27.147 14,920 +101 0.02% 405,040
2007-11-23 2007-11-21 31.096 14,819 +1,317 0.02% 460,814
2007-11-15 2007-11-13 33.564 13,502 -1,013 0.02% 453,183
2007-11-14 2007-11-12 34.058 14,515 -2,431 0.02% 494,347
2007-11-08 2007-11-06 34.551 16,946 +2,431 0.02% 585,506
2007-11-06 2007-11-02 36.032 14,515 -304 0.02% 523,005
2007-11-05 2007-11-01 38.006 14,819 -3,748 0.02% 563,217
2007-11-02 2007-10-31 39.981 18,567 -4,052 0.03% 742,323
2007-11-01 2007-10-30 39.981 22,619 -13,473 0.03% 904,325
2007-10-31 2007-10-29 39.487 36,092 -4,052 0.05% 1,425,171
2007-10-30 2007-10-26 41.462 40,144 +17,728 0.05% 1,664,432
2007-10-29 2007-10-25 39.487 22,416 +1,519 0.03% 885,145
2007-10-26 2007-10-24 37.019 20,897 -9,725 0.03% 773,591
2007-10-25 2007-10-23 38.994 30,622 +6,382 0.04% 1,194,062
2007-10-24 2007-10-22 36.032 24,240 -10,130 0.03% 873,417
2007-10-22 2007-10-17 34.058 34,370 +2,634 0.05% 1,170,563
2007-10-18 2007-10-16 33.564 31,736 -15,701 0.04% 1,065,190
2007-10-17 2007-10-15 36.032 47,437 +13,675 0.06% 1,709,252
2007-10-16 2007-10-12 31.590 33,762 -4,052 0.05% 1,066,533
2007-10-11 2007-10-09 39.487 37,814 -1,519 0.05% 1,493,168
2007-10-09 2007-10-05 48.372 39,333 +28,161 0.05% 1,902,608
2007-10-08 2007-10-04 45.904 11,172 +3,241 0.02% 512,838
2007-10-04 2007-10-02 50.346 7,931 -5,065 0.01% 399,295
2007-10-03 2007-09-28 56.269 12,996 +811 0.02% 731,275
2007-10-02 2007-09-27 59.231 12,185 +202 0.02% 721,727
2007-09-28 2007-09-25 58.244 11,983 +203 0.02% 697,933
2007-09-27 2007-09-24 69.103 11,780 -5,268 0.02% 814,028
2007-09-21 2007-09-19 75.026 17,048 -101 0.02% 1,279,037
2007-09-20 2007-09-18 74.038 17,149 -2,938 0.02% 1,269,686
2007-09-19 2007-09-17 73.051 20,087 +3,039 0.03% 1,467,381
2007-09-18 2007-09-14 69.103 17,048 -7,192 0.02% 1,178,061
2007-09-17 2007-09-13 66.141 24,240 +709 0.03% 1,603,258
2007-09-14 2007-09-12 70.090 23,531 +4,052 0.03% 1,649,282
2007-09-12 2007-09-10 61.205 19,479 -810 0.03% 1,192,215
2007-09-11 2007-09-07 60.218 20,289 -5,572 0.03% 1,221,762
2007-09-10 2007-09-06 57.256 25,861 +4,458 0.04% 1,480,708
2007-09-07 2007-09-05 58.244 21,403 +303 0.03% 1,246,588
2007-09-05 2007-09-03 63.179 21,100 -202 0.03% 1,333,087
2007-09-04 2007-08-31 62.192 21,302 -1,013 0.03% 1,324,821
2007-09-03 2007-08-30 60.218 22,315 +912 0.03% 1,343,764
2007-08-31 2007-08-29 60.218 21,403 -507 0.03% 1,288,845
2007-08-30 2007-08-28 63.179 21,910 -709 0.04% 1,384,263
2007-08-29 2007-08-27 70.090 22,619 +709 0.04% 1,585,360
2007-08-28 2007-08-24 70.090 21,910 +1,013 0.04% 1,535,666
2007-08-27 2007-08-23 71.077 20,897 -506 0.04% 1,485,294
2007-08-24 2007-08-22 62.192 21,403 +1,013 0.04% 1,331,102
2007-08-23 2007-08-21 56.269 20,390 +1,013 0.04% 1,147,330
2007-08-21 2007-08-17 52.321 19,377 +202 0.03% 1,013,815
2007-08-20 2007-08-16 57.256 19,175 -101 0.03% 1,097,892
2007-08-16 2007-08-14 61.205 19,276 -2,026 0.03% 1,179,790
2007-08-15 2007-08-13 52.321 21,302 +1,013 0.04% 1,114,532
2007-08-14 2007-08-10 52.321 20,289 +1,013 0.03% 1,061,531
2007-08-13 2007-08-09 62.192 19,276 -2,026 0.03% 1,198,819
2007-08-10 2007-08-08 54.295 21,302 +1,215 0.04% 1,156,589
2007-08-09 2007-08-07 52.321 20,087 +1,013 0.03% 1,050,962
2007-08-06 2007-08-02 70.090 19,074 +102 0.03% 1,336,892
2007-08-03 2007-08-01 75.026 18,972 +608 0.03% 1,423,386
2007-08-02 2007-07-31 80.949 18,364 +405 0.03% 1,486,542
2007-07-30 2007-07-26 79.962 17,959 +2,836 0.03% 1,436,029
2007-07-27 2007-07-25 83.910 15,123 +203 0.03% 1,268,975
2007-07-26 2007-07-24 86.872 14,920 -7,091 0.03% 1,296,127
2007-07-25 2007-07-23 87.859 22,011 +2,026 0.04% 1,933,864
2007-07-24 2007-07-20 86.872 19,985 +5,267 0.03% 1,736,133
2007-07-23 2007-07-19 88.846 14,718 -101 0.03% 1,307,638
2007-07-18 2007-07-16 97.731 14,819 -203 0.03% 1,448,272
2007-07-13 2007-07-11 98.718 15,022 +203 0.03% 1,482,941
2007-07-12 2007-07-10 104.641 14,819 -405 0.03% 1,550,675
2007-07-11 2007-07-09 110.564 15,224 -101 0.03% 1,683,228
2007-07-10 2007-07-06 101.679 15,325 -3,039 0.03% 1,558,238
2007-07-09 2007-07-05 96.744 18,364 -102 0.03% 1,776,599
2007-07-06 2007-07-04 96.744 18,466 -1,013 0.03% 1,786,467
2007-07-04 2007-06-29 97.731 19,479 -16,815 0.03% 1,903,698
2007-07-03 2007-06-28 98.718 36,294 +7,091 0.06% 3,582,869
2007-06-29 2007-06-27 89.833 29,203 +709 0.05% 2,623,403
2007-06-28 2007-06-26 94.769 28,494 -1,013 0.05% 2,700,354
2007-06-27 2007-06-25 95.756 29,507 -2,229 0.05% 2,825,484
2007-06-26 2007-06-22 97.731 31,736 0.05% 3,101,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top