History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 44,500 | +0 | 0.00% | 48,950 |
| 2025-10-13 | 2025-10-09 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-10-10 | 2025-10-08 | 1.150 | 44,500 | +0 | 0.00% | 51,175 |
| 2025-10-09 | 2025-10-06 | 1.150 | 44,500 | +0 | 0.00% | 51,175 |
| 2025-10-08 | 2025-10-03 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-10-06 | 2025-10-02 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-10-03 | 2025-09-30 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-10-02 | 2025-09-29 | 1.190 | 44,500 | +0 | 0.00% | 52,955 |
| 2025-09-30 | 2025-09-26 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-29 | 2025-09-25 | 1.170 | 44,500 | +0 | 0.00% | 52,065 |
| 2025-09-26 | 2025-09-24 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-25 | 2025-09-23 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-24 | 2025-09-22 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-23 | 2025-09-19 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-22 | 2025-09-18 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-19 | 2025-09-17 | 1.170 | 44,500 | +0 | 0.00% | 52,065 |
| 2025-09-18 | 2025-09-16 | 1.200 | 44,500 | +0 | 0.00% | 53,400 |
| 2025-09-17 | 2025-09-15 | 1.180 | 44,500 | +0 | 0.00% | 52,510 |
| 2025-09-16 | 2025-09-12 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-09-15 | 2025-09-11 | 1.170 | 44,500 | +0 | 0.00% | 52,065 |
| 2025-09-12 | 2025-09-10 | 1.150 | 44,500 | +0 | 0.00% | 51,175 |
| 2025-09-11 | 2025-09-09 | 1.170 | 44,500 | +0 | 0.00% | 52,065 |
| 2025-09-10 | 2025-09-08 | 1.160 | 44,500 | +0 | 0.00% | 51,620 |
| 2025-09-09 | 2025-09-05 | 1.150 | 44,500 | +0 | 0.00% | 51,175 |
| 2025-09-08 | 2025-09-04 | 1.150 | 44,500 | +0 | 0.00% | 51,175 |
| 2025-09-05 | 2025-09-03 | 1.140 | 44,500 | +0 | 0.00% | 50,730 |
| 2025-09-04 | 2025-09-02 | 1.080 | 44,500 | +0 | 0.00% | 48,060 |
| 2025-09-03 | 2025-09-01 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-09-02 | 2025-08-29 | 0.980 | 44,500 | +0 | 0.00% | 43,610 |
| 2025-09-01 | 2025-08-28 | 0.980 | 44,500 | +0 | 0.00% | 43,610 |
| 2025-08-29 | 2025-08-27 | 0.990 | 44,500 | +0 | 0.00% | 44,055 |
| 2025-08-28 | 2025-08-26 | 0.980 | 44,500 | +0 | 0.00% | 43,610 |
| 2025-08-27 | 2025-08-25 | 0.980 | 44,500 | +0 | 0.00% | 43,610 |
| 2025-08-26 | 2025-08-22 | 0.970 | 44,500 | +0 | 0.00% | 43,165 |
| 2025-08-25 | 2025-08-21 | 1.010 | 44,500 | +0 | 0.00% | 44,945 |
| 2025-08-22 | 2025-08-20 | 1.010 | 44,500 | +0 | 0.00% | 44,945 |
| 2025-08-21 | 2025-08-19 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-08-20 | 2025-08-18 | 1.050 | 44,500 | +0 | 0.00% | 46,725 |
| 2025-08-19 | 2025-08-15 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-08-18 | 2025-08-14 | 1.030 | 44,500 | +0 | 0.00% | 45,835 |
| 2025-08-15 | 2025-08-13 | 1.050 | 44,500 | +0 | 0.00% | 46,725 |
| 2025-08-14 | 2025-08-12 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-08-13 | 2025-08-11 | 1.030 | 44,500 | +0 | 0.00% | 45,835 |
| 2025-08-12 | 2025-08-08 | 1.100 | 44,500 | +0 | 0.00% | 48,950 |
| 2025-08-11 | 2025-08-07 | 1.040 | 44,500 | +0 | 0.00% | 46,280 |
| 2025-08-08 | 2025-08-06 | 1.070 | 44,500 | +0 | 0.00% | 47,615 |
| 2025-08-07 | 2025-08-05 | 1.010 | 44,500 | +0 | 0.00% | 44,945 |
| 2025-08-06 | 2025-08-04 | 1.010 | 44,500 | +0 | 0.00% | 44,945 |
| 2025-08-05 | 2025-08-01 | 1.030 | 44,500 | +0 | 0.00% | 45,835 |
| 2025-08-04 | 2025-07-31 | 1.040 | 44,500 | +0 | 0.00% | 46,280 |
| 2025-08-01 | 2025-07-30 | 1.040 | 44,500 | +0 | 0.00% | 46,280 |
| 2025-07-31 | 2025-07-29 | 1.060 | 44,500 | +0 | 0.00% | 47,170 |
| 2025-07-30 | 2025-07-28 | 1.060 | 44,500 | +0 | 0.00% | 47,170 |
| 2025-07-29 | 2025-07-25 | 1.070 | 44,500 | +0 | 0.00% | 47,615 |
| 2025-07-28 | 2025-07-24 | 1.070 | 44,500 | +0 | 0.00% | 47,615 |
| 2025-07-25 | 2025-07-23 | 1.050 | 44,500 | +0 | 0.00% | 46,725 |
| 2025-07-24 | 2025-07-22 | 1.100 | 44,500 | +0 | 0.00% | 48,950 |
| 2025-07-23 | 2025-07-21 | 1.060 | 44,500 | +0 | 0.00% | 47,170 |
| 2025-07-22 | 2025-07-18 | 1.090 | 44,500 | +0 | 0.00% | 48,505 |
| 2025-07-21 | 2025-07-17 | 1.040 | 44,500 | +0 | 0.00% | 46,280 |
| 2025-07-18 | 2025-07-16 | 1.030 | 44,500 | +0 | 0.00% | 45,835 |
| 2025-07-17 | 2025-07-15 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-07-16 | 2025-07-14 | 1.030 | 44,500 | +0 | 0.00% | 45,835 |
| 2025-07-15 | 2025-07-11 | 1.010 | 44,500 | +0 | 0.00% | 44,945 |
| 2025-07-14 | 2025-07-10 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-07-11 | 2025-07-09 | 1.050 | 44,500 | +0 | 0.00% | 46,725 |
| 2025-07-10 | 2025-07-08 | 1.000 | 44,500 | +0 | 0.00% | 44,500 |
| 2025-07-09 | 2025-07-07 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-07-08 | 2025-07-04 | 1.020 | 44,500 | +0 | 0.00% | 45,390 |
| 2025-07-07 | 2025-07-03 | 1.040 | 44,500 | +0 | 0.00% | 46,280 |
| 2025-07-04 | 2025-07-02 | 1.090 | 44,500 | +0 | 0.00% | 48,505 |
| 2025-05-14 | 2025-05-12 | 1.360 | 44,500 | -12,000 | 0.00% | 60,520 |
| 2025-05-13 | 2025-05-09 | 1.360 | 56,500 | +12,000 | 0.00% | 76,840 |
| 2024-12-12 | 2024-12-10 | 0.940 | 44,500 | -5,000 | 0.00% | 41,830 |
| 2024-10-09 | 2024-10-07 | 1.360 | 49,500 | +5,000 | 0.00% | 67,320 |
| 2024-10-08 | 2024-10-04 | 1.320 | 44,500 | -2,500 | 0.00% | 58,740 |
| 2024-10-07 | 2024-10-03 | 1.180 | 47,000 | -12,500 | 0.00% | 55,460 |
| 2024-10-03 | 2024-09-30 | 1.140 | 59,500 | +11,000 | 0.00% | 67,830 |
| 2024-07-03 | 2024-06-28 | 1.100 | 48,500 | +500 | 0.00% | 53,350 |
| 2024-05-24 | 2024-05-22 | 1.280 | 48,000 | +3,000 | 0.00% | 61,440 |
| 2024-05-21 | 2024-05-17 | 1.280 | 45,000 | -49,000 | 0.00% | 57,600 |
| 2024-05-20 | 2024-05-16 | 1.140 | 94,000 | +50,000 | 0.01% | 107,160 |
| 2024-04-24 | 2024-04-22 | 1.400 | 44,000 | -500 | 0.00% | 61,600 |
| 2024-04-16 | 2024-04-12 | 1.220 | 44,500 | -500 | 0.00% | 54,290 |
| 2024-04-12 | 2024-04-10 | 1.140 | 45,000 | -25,000 | 0.00% | 51,300 |
| 2024-04-09 | 2024-04-05 | 0.860 | 70,000 | +24,000 | 0.00% | 60,200 |
| 2024-03-27 | 2024-03-25 | 1.120 | 46,000 | -4,000 | 0.00% | 51,520 |
| 2024-03-26 | 2024-03-22 | 1.000 | 50,000 | -46,000 | 0.00% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.860 | 96,000 | -8,500 | 0.01% | 82,560 |
| 2024-03-21 | 2024-03-19 | 0.780 | 104,500 | +60,500 | 0.01% | 81,510 |
| 2024-02-01 | 2024-01-30 | 1.420 | 44,000 | -10,000 | 0.00% | 62,480 |
| 2024-01-31 | 2024-01-29 | 1.440 | 54,000 | +10,000 | 0.00% | 77,760 |
| 2024-01-26 | 2024-01-24 | 1.260 | 44,000 | +500 | 0.00% | 55,440 |
| 2024-01-24 | 2024-01-22 | 1.420 | 43,500 | +500 | 0.00% | 61,770 |
| 2024-01-23 | 2024-01-19 | 1.340 | 43,000 | -35,500 | 0.00% | 57,620 |
| 2024-01-22 | 2024-01-18 | 1.340 | 78,500 | +35,000 | 0.00% | 105,190 |
| 2024-01-18 | 2024-01-16 | 1.180 | 43,500 | -1,000 | 0.00% | 51,330 |
| 2024-01-11 | 2024-01-09 | 0.980 | 44,500 | -5,000 | 0.00% | 43,610 |
| 2024-01-08 | 2024-01-04 | 0.980 | 49,500 | -14,000 | 0.00% | 48,510 |
| 2024-01-05 | 2024-01-03 | 0.940 | 63,500 | +14,000 | 0.00% | 59,690 |
| 2024-01-03 | 2023-12-29 | 0.840 | 49,500 | -45,000 | 0.00% | 41,580 |
| 2024-01-02 | 2023-12-28 | 0.800 | 94,500 | +43,500 | 0.01% | 75,600 |
| 2023-12-29 | 2023-12-27 | 0.940 | 51,000 | -5,000 | 0.00% | 47,940 |
| 2023-12-28 | 2023-12-22 | 0.920 | 56,000 | +5,000 | 0.00% | 51,520 |
| 2023-12-27 | 2023-12-21 | 0.960 | 51,000 | -2,500 | 0.00% | 48,960 |
| 2023-12-22 | 2023-12-20 | 1.000 | 53,500 | +2,000 | 0.00% | 53,500 |
| 2023-12-21 | 2023-12-19 | 0.920 | 51,500 | +7,500 | 0.00% | 47,380 |
| 2023-12-20 | 2023-12-18 | 1.060 | 44,000 | -12,000 | 0.00% | 46,640 |
| 2023-12-19 | 2023-12-15 | 1.060 | 56,000 | +12,000 | 0.00% | 59,360 |
| 2023-12-13 | 2023-12-11 | 0.960 | 44,000 | +500 | 0.00% | 42,240 |
| 2023-12-07 | 2023-12-05 | 0.920 | 43,500 | -1,000 | 0.00% | 40,020 |
| 2023-12-04 | 2023-11-30 | 0.920 | 44,500 | -15,000 | 0.00% | 40,940 |
| 2023-12-01 | 2023-11-29 | 0.920 | 59,500 | -36,000 | 0.00% | 54,740 |
| 2023-11-30 | 2023-11-28 | 0.740 | 95,500 | +32,000 | 0.01% | 70,670 |
| 2023-11-29 | 2023-11-27 | 0.700 | 63,500 | -51,500 | 0.00% | 44,450 |
| 2023-11-28 | 2023-11-24 | 0.560 | 115,000 | -880,000 | 0.01% | 64,400 |
| 2023-11-24 | 2023-11-22 | 0.400 | 995,000 | -46,500 | 0.06% | 398,000 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,041,500 | +133,000 | 0.06% | 395,770 |
| 2023-11-22 | 2023-11-20 | 0.420 | 908,500 | +41,000 | 0.05% | 381,570 |
| 2023-11-21 | 2023-11-17 | 0.420 | 867,500 | +51,500 | 0.05% | 364,350 |
| 2023-11-20 | 2023-11-16 | 0.460 | 816,000 | -3,000 | 0.05% | 375,360 |
| 2023-11-13 | 2023-11-09 | 0.260 | 819,000 | +5,000 | 0.05% | 212,940 |
| 2023-11-06 | 2023-11-02 | 0.260 | 814,000 | +134,500 | 0.05% | 211,640 |
| 2023-11-03 | 2023-11-01 | 0.240 | 679,500 | +115,500 | 0.04% | 163,080 |
| 2023-10-10 | 2023-10-06 | 0.440 | 564,000 | +147,000 | 0.03% | 248,160 |
| 2023-09-13 | 2023-09-11 | 0.400 | 417,000 | -47,000 | 0.02% | 166,800 |
| 2023-09-11 | 2023-09-06 | 0.460 | 464,000 | +50,000 | 0.03% | 213,440 |
| 2023-08-28 | 2023-08-24 | 0.580 | 414,000 | -9,500 | 0.02% | 240,120 |
| 2023-08-24 | 2023-08-22 | 0.400 | 423,500 | +10,000 | 0.02% | 169,400 |
| 2023-08-11 | 2023-08-09 | 0.420 | 413,500 | +50,000 | 0.02% | 173,670 |
| 2023-08-07 | 2023-08-03 | 0.540 | 363,500 | +50,000 | 0.02% | 196,290 |
| 2023-08-01 | 2023-07-28 | 0.580 | 313,500 | -30,000 | 0.02% | 181,830 |
| 2023-07-28 | 2023-07-26 | 0.620 | 343,500 | +30,000 | 0.02% | 212,970 |
| 2023-07-20 | 2023-07-18 | 0.600 | 313,500 | +100,000 | 0.02% | 188,100 |
| 2023-07-14 | 2023-07-12 | 0.640 | 213,500 | +20,000 | 0.01% | 136,640 |
| 2023-07-13 | 2023-07-11 | 0.680 | 193,500 | +30,000 | 0.01% | 131,580 |
| 2023-07-12 | 2023-07-10 | 0.760 | 163,500 | +27,500 | 0.01% | 124,260 |
| 2023-07-07 | 2023-07-05 | 0.880 | 136,000 | -2,500 | 0.01% | 119,680 |
| 2023-07-05 | 2023-07-03 | 0.820 | 138,500 | +25,000 | 0.01% | 113,570 |
| 2023-06-27 | 2023-06-23 | 1.000 | 113,500 | +20,000 | 0.01% | 113,500 |
| 2023-06-07 | 2023-06-05 | 1.120 | 93,500 | +3,000 | 0.01% | 104,720 |
| 2023-06-06 | 2023-06-02 | 1.420 | 90,500 | +12,000 | 0.01% | 128,510 |
| 2023-06-02 | 2023-05-31 | 1.040 | 78,500 | +10,000 | 0.00% | 81,640 |
| 2023-06-01 | 2023-05-30 | 0.780 | 68,500 | -80,000 | 0.00% | 53,430 |
| 2023-05-31 | 2023-05-29 | 0.860 | 148,500 | -75,000 | 0.01% | 127,710 |
| 2022-04-04 | 2022-03-31 | 1.140 | 223,500 | +30,500 | 0.01% | 254,790 |
| 2022-03-21 | 2022-03-17 | 1.100 | 193,000 | +500 | 0.01% | 212,300 |
| 2022-03-15 | 2022-03-11 | 1.100 | 192,500 | +2,500 | 0.01% | 211,750 |
| 2022-03-14 | 2022-03-10 | 1.080 | 190,000 | +10,000 | 0.01% | 205,200 |
| 2022-03-11 | 2022-03-09 | 1.100 | 180,000 | +5,000 | 0.01% | 198,000 |
| 2022-03-09 | 2022-03-07 | 1.100 | 175,000 | +54,500 | 0.01% | 192,500 |
| 2022-03-03 | 2022-03-01 | 1.200 | 120,500 | +7,500 | 0.01% | 144,600 |
| 2022-02-28 | 2022-02-24 | 1.220 | 113,000 | +10,000 | 0.01% | 137,860 |
| 2022-02-22 | 2022-02-18 | 1.340 | 103,000 | -12,000 | 0.01% | 138,020 |
| 2022-02-21 | 2022-02-17 | 1.360 | 115,000 | +20,500 | 0.01% | 156,400 |
| 2022-01-25 | 2022-01-21 | 1.400 | 94,500 | +49,500 | 0.01% | 132,300 |
| 2021-12-06 | 2021-12-02 | 1.420 | 45,000 | -59,500 | 0.00% | 63,900 |
| 2021-10-08 | 2021-10-06 | 1.500 | 104,500 | -40,000 | 0.01% | 156,750 |
| 2021-10-05 | 2021-09-30 | 1.460 | 144,500 | +40,000 | 0.01% | 210,970 |
| 2021-09-27 | 2021-09-23 | 1.600 | 104,500 | -10,000 | 0.01% | 167,200 |
| 2021-09-24 | 2021-09-21 | 1.620 | 114,500 | -40,000 | 0.01% | 185,490 |
| 2021-09-15 | 2021-09-13 | 1.580 | 154,500 | +500 | 0.01% | 244,110 |
| 2021-07-09 | 2021-07-07 | 2.000 | 154,000 | -5,000 | 0.01% | 308,000 |
| 2021-07-08 | 2021-07-06 | 2.000 | 159,000 | +5,000 | 0.01% | 318,000 |
| 2021-07-02 | 2021-06-29 | 1.900 | 154,000 | -30,000 | 0.01% | 292,600 |
| 2021-06-09 | 2021-06-07 | 1.860 | 184,000 | +28,000 | 0.01% | 342,240 |
| 2021-04-30 | 2021-04-28 | 1.940 | 156,000 | -16,500 | 0.01% | 302,640 |
| 2021-04-22 | 2021-04-20 | 2.000 | 172,500 | +500 | 0.01% | 345,000 |
| 2021-04-19 | 2021-04-15 | 1.980 | 172,000 | -2,000 | 0.01% | 340,560 |
| 2021-04-01 | 2021-03-30 | 2.020 | 174,000 | -332,500 | 0.01% | 351,480 |
| 2021-03-31 | 2021-03-29 | 2.040 | 506,500 | +25,000 | 0.03% | 1,033,260 |
| 2021-03-29 | 2021-03-25 | 2.140 | 481,500 | +22,000 | 0.03% | 1,030,410 |
| 2021-03-26 | 2021-03-24 | 2.180 | 459,500 | +5,500 | 0.03% | 1,001,710 |
| 2021-03-25 | 2021-03-23 | 2.280 | 454,000 | +15,000 | 0.03% | 1,035,120 |
| 2021-03-24 | 2021-03-22 | 2.240 | 439,000 | +20,000 | 0.03% | 983,360 |
| 2021-03-23 | 2021-03-19 | 2.280 | 419,000 | +84,000 | 0.02% | 955,320 |
| 2021-03-22 | 2021-03-18 | 2.200 | 335,000 | -109,500 | 0.02% | 737,000 |
| 2021-03-15 | 2021-03-11 | 1.700 | 444,500 | -93,500 | 0.03% | 755,650 |
| 2021-03-12 | 2021-03-10 | 1.660 | 538,000 | -363,500 | 0.03% | 893,080 |
| 2021-02-23 | 2021-02-19 | 2.060 | 901,500 | +500 | 0.05% | 1,857,090 |
| 2021-02-19 | 2021-02-17 | 2.000 | 901,000 | -50,000 | 0.05% | 1,802,000 |
| 2021-02-17 | 2021-02-11 | 1.820 | 951,000 | -75,500 | 0.05% | 1,730,820 |
| 2021-02-16 | 2021-02-09 | 1.580 | 1,026,500 | +10,000 | 0.06% | 1,621,870 |
| 2021-02-08 | 2021-02-04 | 1.680 | 1,016,500 | -592,500 | 0.06% | 1,707,720 |
| 2021-02-03 | 2021-02-01 | 1.560 | 1,609,000 | -35,500 | 0.09% | 2,510,040 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,644,500 | -35,000 | 0.09% | 2,960,100 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,679,500 | -11,500 | 0.10% | 3,191,050 |
| 2021-01-25 | 2021-01-21 | 1.560 | 1,691,000 | +48,000 | 0.10% | 2,637,960 |
| 2021-01-19 | 2021-01-15 | 1.420 | 1,643,000 | +17,500 | 0.09% | 2,333,060 |
| 2021-01-18 | 2021-01-14 | 1.420 | 1,625,500 | -15,000 | 0.09% | 2,308,210 |
| 2021-01-06 | 2021-01-04 | 1.540 | 1,640,500 | +50,000 | 0.09% | 2,526,370 |
| 2021-01-05 | 2020-12-31 | 1.400 | 1,590,500 | +500 | 0.09% | 2,226,700 |
| 2020-12-16 | 2020-12-14 | 1.700 | 1,590,000 | -12,500 | 0.09% | 2,703,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 1,602,500 | +2,500 | 0.09% | 2,660,150 |
| 2020-12-07 | 2020-12-03 | 1.760 | 1,600,000 | -13,000 | 0.09% | 2,816,000 |
| 2020-12-04 | 2020-12-02 | 1.720 | 1,613,000 | -17,500 | 0.09% | 2,774,360 |
| 2020-11-30 | 2020-11-26 | 1.700 | 1,630,500 | -500 | 0.09% | 2,771,850 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,631,000 | +500 | 0.09% | 2,837,940 |
| 2020-11-10 | 2020-11-06 | 1.800 | 1,630,500 | -500 | 0.09% | 2,934,900 |
| 2020-11-09 | 2020-11-05 | 1.780 | 1,631,000 | -12,500 | 0.09% | 2,903,180 |
| 2020-10-29 | 2020-10-27 | 1.740 | 1,643,500 | +20,000 | 0.09% | 2,859,690 |
| 2020-10-21 | 2020-10-19 | 1.860 | 1,623,500 | -50,000 | 0.09% | 3,019,710 |
| 2020-09-16 | 2020-09-14 | 2.000 | 1,673,500 | +107,500 | 0.10% | 3,347,000 |
| 2020-09-14 | 2020-09-10 | 2.040 | 1,566,000 | +1,000 | 0.09% | 3,194,640 |
| 2020-09-03 | 2020-09-01 | 2.040 | 1,565,000 | +25,000 | 0.09% | 3,192,600 |
| 2020-09-02 | 2020-08-31 | 2.120 | 1,540,000 | +25,500 | 0.09% | 3,264,800 |
| 2020-09-01 | 2020-08-28 | 2.120 | 1,514,500 | +51,000 | 0.09% | 3,210,740 |
| 2020-08-28 | 2020-08-26 | 2.360 | 1,463,500 | +246,500 | 0.08% | 3,453,860 |
| 2020-08-27 | 2020-08-25 | 2.300 | 1,217,000 | +187,500 | 0.07% | 2,799,100 |
| 2020-08-26 | 2020-08-24 | 2.260 | 1,029,500 | +124,500 | 0.06% | 2,326,670 |
| 2020-08-25 | 2020-08-21 | 2.200 | 905,000 | +124,500 | 0.05% | 1,991,000 |
| 2020-08-21 | 2020-08-19 | 2.180 | 780,500 | +171,000 | 0.04% | 1,701,490 |
| 2020-08-20 | 2020-08-18 | 2.160 | 609,500 | +148,000 | 0.04% | 1,316,520 |
| 2020-08-19 | 2020-08-17 | 2.200 | 461,500 | +25,500 | 0.03% | 1,015,300 |
| 2020-08-18 | 2020-08-14 | 2.020 | 436,000 | -1,000 | 0.03% | 880,720 |
| 2020-07-31 | 2020-07-29 | 2.040 | 437,000 | -7,500 | 0.03% | 891,480 |
| 2020-07-28 | 2020-07-24 | 2.000 | 444,500 | +7,500 | 0.03% | 889,000 |
| 2020-07-08 | 2020-07-06 | 1.780 | 437,000 | -1,000 | 0.03% | 777,860 |
| 2020-06-18 | 2020-06-16 | 1.820 | 438,000 | +10,000 | 0.03% | 797,160 |
| 2020-04-08 | 2020-04-06 | 1.720 | 428,000 | -10,000 | 0.02% | 736,160 |
| 2020-04-07 | 2020-04-03 | 1.720 | 438,000 | +10,000 | 0.03% | 753,360 |
| 2020-03-30 | 2020-03-26 | 1.600 | 428,000 | +1,000 | 0.02% | 684,800 |
| 2020-01-15 | 2020-01-13 | 2.100 | 427,000 | +10,000 | 0.02% | 896,700 |
| 2020-01-03 | 2019-12-31 | 2.000 | 417,000 | +1,000 | 0.02% | 834,000 |
| 2019-11-27 | 2019-11-25 | 1.840 | 416,000 | +6,000 | 0.02% | 765,440 |
| 2019-11-22 | 2019-11-20 | 1.920 | 410,000 | +2,000 | 0.02% | 787,200 |
| 2019-11-19 | 2019-11-15 | 1.840 | 408,000 | +21,500 | 0.02% | 750,720 |
| 2019-11-15 | 2019-11-13 | 1.860 | 386,500 | +5,500 | 0.02% | 718,890 |
| 2019-11-13 | 2019-11-11 | 1.880 | 381,000 | +1,000 | 0.02% | 716,280 |
| 2019-11-08 | 2019-11-06 | 1.960 | 380,000 | +500 | 0.02% | 744,800 |
| 2019-11-07 | 2019-11-05 | 2.020 | 379,500 | +35,500 | 0.02% | 766,590 |
| 2019-11-06 | 2019-11-04 | 2.100 | 344,000 | +17,500 | 0.02% | 722,400 |
| 2019-11-05 | 2019-11-01 | 2.280 | 326,500 | +51,500 | 0.02% | 744,420 |
| 2019-11-04 | 2019-10-31 | 2.300 | 275,000 | +151,500 | 0.02% | 632,500 |
| 2019-10-02 | 2019-09-27 | 1.860 | 123,500 | +500 | 0.01% | 229,710 |
| 2019-09-30 | 2019-09-26 | 1.960 | 123,000 | +1,000 | 0.01% | 241,080 |
| 2019-09-26 | 2019-09-24 | 2.000 | 122,000 | +10,000 | 0.01% | 244,000 |
| 2019-09-25 | 2019-09-23 | 2.320 | 112,000 | +500 | 0.01% | 259,840 |
| 2019-08-16 | 2019-08-14 | 2.320 | 111,500 | +3,500 | 0.01% | 258,680 |
| 2019-07-31 | 2019-07-29 | 2.840 | 108,000 | -7,000 | 0.01% | 306,720 |
| 2019-07-30 | 2019-07-26 | 3.060 | 115,000 | +5,500 | 0.01% | 351,900 |
| 2019-07-26 | 2019-07-24 | 2.780 | 109,500 | -8,000 | 0.01% | 304,410 |
| 2019-07-25 | 2019-07-23 | 2.760 | 117,500 | +6,000 | 0.01% | 324,300 |
| 2019-06-20 | 2019-06-18 | 2.120 | 111,500 | +1,000 | 0.01% | 236,380 |
| 2019-05-31 | 2019-05-29 | 2.080 | 110,500 | -6,500 | 0.01% | 229,840 |
| 2019-05-29 | 2019-05-27 | 2.400 | 117,000 | +6,500 | 0.01% | 280,800 |
| 2019-05-28 | 2019-05-24 | 2.460 | 110,500 | +44,500 | 0.01% | 271,830 |
| 2019-05-27 | 2019-05-23 | 2.760 | 66,000 | +10,000 | 0.00% | 182,160 |
| 2019-05-17 | 2019-05-15 | 2.500 | 56,000 | +500 | 0.00% | 140,000 |
| 2019-04-25 | 2019-04-23 | 2.900 | 55,500 | -66,500 | 0.00% | 160,950 |
| 2019-04-17 | 2019-04-15 | 3.320 | 122,000 | +66,500 | 0.01% | 405,040 |
| 2019-03-06 | 2019-03-04 | 3.940 | 55,500 | +10,000 | 0.00% | 218,670 |
| 2019-03-01 | 2019-02-27 | 4.040 | 45,500 | -53,500 | 0.00% | 183,820 |
| 2019-02-27 | 2019-02-25 | 4.240 | 99,000 | +4,000 | 0.01% | 419,760 |
| 2019-01-09 | 2019-01-07 | 3.820 | 95,000 | +2,500 | 0.01% | 362,900 |
| 2019-01-08 | 2019-01-04 | 3.880 | 92,500 | +3,500 | 0.01% | 358,900 |
| 2018-12-11 | 2018-12-07 | 4.560 | 89,000 | -2,500 | 0.01% | 405,840 |
| 2018-12-05 | 2018-12-03 | 4.740 | 91,500 | +2,500 | 0.01% | 433,710 |
| 2018-11-29 | 2018-11-27 | 4.720 | 89,000 | +3,000 | 0.01% | 420,080 |
| 2018-11-13 | 2018-11-09 | 4.960 | 86,000 | -3,000 | 0.01% | 426,560 |
| 2018-11-07 | 2018-11-05 | 4.800 | 89,000 | +3,000 | 0.01% | 427,200 |
| 2018-11-05 | 2018-11-01 | 4.800 | 86,000 | +2,500 | 0.01% | 412,800 |
| 2018-10-26 | 2018-10-24 | 5.300 | 83,500 | -2,500 | 0.01% | 442,550 |
| 2018-10-15 | 2018-10-11 | 5.500 | 86,000 | +2,500 | 0.01% | 473,000 |
| 2018-09-26 | 2018-09-21 | 6.400 | 83,500 | +2,500 | 0.01% | 534,400 |
| 2018-09-20 | 2018-09-18 | 6.500 | 81,000 | +3,000 | 0.01% | 526,500 |
| 2018-09-14 | 2018-09-12 | 6.800 | 78,000 | -500 | 0.01% | 530,400 |
| 2018-09-13 | 2018-09-11 | 7.200 | 78,500 | -2,000 | 0.01% | 565,200 |
| 2018-09-07 | 2018-09-05 | 8.000 | 80,500 | +2,000 | 0.01% | 644,000 |
| 2018-08-21 | 2018-08-17 | 7.800 | 78,500 | +2,500 | 0.01% | 612,300 |
| 2018-08-15 | 2018-08-13 | 8.400 | 76,000 | -4,000 | 0.01% | 638,400 |
| 2018-08-01 | 2018-07-30 | 6.400 | 80,000 | -500 | 0.01% | 512,000 |
| 2018-07-31 | 2018-07-27 | 6.200 | 80,500 | -2,000 | 0.01% | 499,100 |
| 2018-07-30 | 2018-07-26 | 6.500 | 82,500 | +1,500 | 0.01% | 536,250 |
| 2018-07-27 | 2018-07-25 | 6.100 | 81,000 | -1,500 | 0.01% | 494,100 |
| 2018-07-26 | 2018-07-24 | 6.700 | 82,500 | -3,500 | 0.01% | 552,750 |
| 2018-07-23 | 2018-07-19 | 5.100 | 86,000 | +6,000 | 0.01% | 438,600 |
| 2018-07-11 | 2018-07-09 | 4.900 | 80,000 | +2,000 | 0.01% | 392,000 |
| 2018-06-08 | 2018-06-06 | 5.600 | 78,000 | -4,000 | 0.01% | 436,800 |
| 2018-06-01 | 2018-05-30 | 3.920 | 82,000 | -1,500 | 0.01% | 321,440 |
| 2018-05-31 | 2018-05-29 | 4.180 | 83,500 | +1,500 | 0.01% | 349,030 |
| 2018-04-04 | 2018-03-29 | 5.000 | 82,000 | -1,500 | 0.01% | 410,000 |
| 2018-04-03 | 2018-03-28 | 5.100 | 83,500 | -1,500 | 0.01% | 425,850 |
| 2018-03-29 | 2018-03-27 | 5.300 | 85,000 | +500 | 0.01% | 450,500 |
| 2018-03-28 | 2018-03-26 | 4.740 | 84,500 | +2,500 | 0.01% | 400,530 |
| 2018-03-15 | 2018-03-13 | 4.980 | 82,000 | -3,500 | 0.01% | 408,360 |
| 2018-03-14 | 2018-03-12 | 5.100 | 85,500 | +3,000 | 0.01% | 436,050 |
| 2018-03-12 | 2018-03-08 | 5.500 | 82,500 | -6,000 | 0.01% | 453,750 |
| 2018-03-09 | 2018-03-07 | 5.400 | 88,500 | +6,000 | 0.01% | 477,900 |
| 2018-03-08 | 2018-03-06 | 5.400 | 82,500 | -4,000 | 0.01% | 445,500 |
| 2018-03-07 | 2018-03-05 | 5.700 | 86,500 | +4,500 | 0.01% | 493,050 |
| 2018-01-15 | 2018-01-11 | 6.800 | 82,000 | +6,500 | 0.01% | 557,600 |
| 2017-12-20 | 2017-12-18 | 6.600 | 75,500 | -8,000 | 0.01% | 498,300 |
| 2017-12-19 | 2017-12-15 | 6.300 | 83,500 | +8,000 | 0.01% | 526,050 |
| 2017-11-08 | 2017-11-06 | 8.100 | 75,500 | +500 | 0.01% | 611,550 |
| 2017-11-07 | 2017-11-03 | 8.400 | 75,000 | +2,000 | 0.01% | 630,000 |
| 2017-09-26 | 2017-09-22 | 8.400 | 73,000 | +1,500 | 0.01% | 613,200 |
| 2017-09-07 | 2017-09-05 | 9.300 | 71,500 | +2,500 | 0.00% | 664,950 |
| 2017-09-04 | 2017-08-31 | 10.200 | 69,000 | -3,000 | 0.00% | 703,800 |
| 2017-08-30 | 2017-08-28 | 9.700 | 72,000 | -3,000 | 0.00% | 698,400 |
| 2017-08-18 | 2017-08-16 | 8.100 | 75,000 | +2,500 | 0.01% | 607,500 |
| 2017-08-02 | 2017-07-31 | 9.200 | 72,500 | -1,000 | 0.01% | 667,000 |
| 2017-07-21 | 2017-07-19 | 8.700 | 73,500 | +1,000 | 0.01% | 639,450 |
| 2017-06-28 | 2017-06-26 | 9.900 | 72,500 | +2,500 | 0.01% | 717,750 |
| 2017-06-23 | 2017-06-21 | 10.000 | 70,000 | +2,500 | 0.00% | 700,000 |
| 2017-06-20 | 2017-06-16 | 10.000 | 67,500 | -500 | 0.00% | 675,000 |
| 2017-06-19 | 2017-06-15 | 9.600 | 68,000 | +3,500 | 0.00% | 652,800 |
| 2017-06-01 | 2017-05-29 | 11.400 | 64,500 | -1,000 | 0.00% | 735,300 |
| 2017-05-31 | 2017-05-26 | 10.800 | 65,500 | +1,000 | 0.00% | 707,400 |
| 2017-05-26 | 2017-05-24 | 11.000 | 64,500 | +500 | 0.00% | 709,500 |
| 2017-05-22 | 2017-05-18 | 11.400 | 64,000 | -500 | 0.00% | 729,600 |
| 2017-05-18 | 2017-05-16 | 10.800 | 64,500 | -3,500 | 0.00% | 696,600 |
| 2017-05-10 | 2017-05-08 | 9.500 | 68,000 | +500 | 0.00% | 646,000 |
| 2017-04-25 | 2017-04-21 | 10.400 | 67,500 | +3,000 | 0.00% | 702,000 |
| 2017-04-18 | 2017-04-12 | 10.800 | 64,500 | +3,000 | 0.00% | 696,600 |
| 2017-03-30 | 2017-03-28 | 11.400 | 61,500 | +4,500 | 0.00% | 701,100 |
| 2017-03-22 | 2017-03-20 | 11.400 | 57,000 | +3,000 | 0.00% | 649,800 |
| 2017-03-21 | 2017-03-17 | 11.800 | 54,000 | +1,500 | 0.00% | 637,200 |
| 2017-03-16 | 2017-03-14 | 10.800 | 52,500 | +5,000 | 0.00% | 567,000 |
| 2017-03-10 | 2017-03-08 | 10.400 | 47,500 | +2,500 | 0.00% | 494,000 |
| 2017-03-09 | 2017-03-07 | 10.400 | 45,000 | +500 | 0.00% | 468,000 |
| 2017-02-21 | 2017-02-17 | 12.400 | 44,500 | +3,500 | 0.00% | 551,800 |
| 2017-02-15 | 2017-02-13 | 12.600 | 41,000 | +500 | 0.00% | 516,600 |
| 2017-01-20 | 2017-01-18 | 13.400 | 40,500 | +6,000 | 0.00% | 542,700 |
| 2017-01-19 | 2017-01-17 | 13.200 | 34,500 | +2,500 | 0.00% | 455,400 |
| 2017-01-16 | 2017-01-12 | 13.400 | 32,000 | +8,000 | 0.00% | 428,800 |
| 2017-01-10 | 2017-01-06 | 14.600 | 24,000 | +7,500 | 0.00% | 350,400 |
| 2017-01-05 | 2017-01-03 | 15.400 | 16,500 | +7,000 | 0.00% | 254,100 |
| 2016-12-22 | 2016-12-20 | 14.600 | 9,500 | +6,500 | 0.00% | 138,700 |
| 2016-12-21 | 2016-12-19 | 15.400 | 3,000 | +3,000 | 0.00% | 46,200 |
| 2013-04-03 | 2013-03-28 | 1.600 | 0 | -62,000 | ||
| 2013-03-28 | 2013-03-26 | 1.860 | 62,000 | +62,000 | 0.06% | 115,320 |
| 2012-08-02 | 2012-07-31 | 1.280 | 0 | -3,000 | ||
| 2012-08-01 | 2012-07-30 | 1.000 | 3,000 | +3,000 | 0.00% | 3,000 |
| 2012-07-19 | 2012-07-17 | 1.000 | 0 | -1,000 | ||
| 2012-07-18 | 2012-07-16 | 1.020 | 1,000 | +1,000 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy