History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,521,870 | +0 | 0.14% | 2,774,057 |
| 2025-10-13 | 2025-10-09 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-10-10 | 2025-10-08 | 1.150 | 2,521,870 | +0 | 0.14% | 2,900,150 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,521,870 | +0 | 0.14% | 2,900,150 |
| 2025-10-08 | 2025-10-03 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,521,870 | +0 | 0.14% | 3,001,025 |
| 2025-09-30 | 2025-09-26 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,521,870 | +0 | 0.14% | 2,950,588 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-25 | 2025-09-23 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,521,870 | +0 | 0.14% | 2,950,588 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,521,870 | +0 | 0.14% | 3,026,244 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,521,870 | +0 | 0.14% | 2,975,807 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,521,870 | +0 | 0.14% | 2,950,588 |
| 2025-09-12 | 2025-09-10 | 1.150 | 2,521,870 | +0 | 0.14% | 2,900,150 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,521,870 | +0 | 0.14% | 2,950,588 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,521,870 | +0 | 0.14% | 2,925,369 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,521,870 | +0 | 0.14% | 2,900,150 |
| 2025-09-08 | 2025-09-04 | 1.150 | 2,521,870 | +0 | 0.14% | 2,900,150 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,521,870 | -10,000 | 0.14% | 2,874,932 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,531,870 | +10,000 | 0.14% | 2,734,420 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,521,870 | +50,000 | 0.14% | 2,698,401 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,471,870 | +15,000 | 0.13% | 2,694,338 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,456,870 | +35,000 | 0.13% | 2,530,576 |
| 2025-07-03 | 2025-06-30 | 1.120 | 2,421,870 | -50,001 | 0.13% | 2,712,494 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,471,871 | -2,500 | 0.13% | 2,719,058 |
| 2025-06-30 | 2025-06-26 | 1.140 | 2,474,371 | +50,000 | 0.13% | 2,820,783 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,424,371 | -20 | 0.13% | 3,297,145 |
| 2025-05-27 | 2025-05-23 | 1.340 | 2,424,391 | -50,000 | 0.13% | 3,248,684 |
| 2025-01-15 | 2025-01-13 | 0.860 | 2,474,391 | -5,000 | 0.13% | 2,127,976 |
| 2025-01-14 | 2025-01-10 | 0.840 | 2,479,391 | +5,000 | 0.13% | 2,082,688 |
| 2024-10-23 | 2024-10-21 | 1.120 | 2,474,391 | -2,000 | 0.13% | 2,771,318 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,476,391 | +50,000 | 0.13% | 2,922,141 |
| 2024-07-18 | 2024-07-16 | 1.100 | 2,426,391 | -1,200 | 0.14% | 2,669,030 |
| 2024-04-24 | 2024-04-22 | 1.400 | 2,427,591 | -5,000 | 0.14% | 3,398,627 |
| 2024-04-15 | 2024-04-11 | 1.200 | 2,432,591 | -15,000 | 0.14% | 2,919,109 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,447,591 | +15,000 | 0.14% | 2,055,976 |
| 2024-03-08 | 2024-03-06 | 1.180 | 2,432,591 | -15,000 | 0.14% | 2,870,457 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,447,591 | +15,000 | 0.14% | 2,643,398 |
| 2024-02-20 | 2024-02-16 | 1.060 | 2,432,591 | +6,000 | 0.14% | 2,578,546 |
| 2024-01-18 | 2024-01-16 | 1.180 | 2,426,591 | -15,000 | 0.14% | 2,863,377 |
| 2024-01-17 | 2024-01-15 | 1.020 | 2,441,591 | +15,000 | 0.14% | 2,490,423 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,426,591 | -15,000 | 0.14% | 2,378,059 |
| 2024-01-05 | 2024-01-03 | 0.940 | 2,441,591 | -1,000 | 0.14% | 2,295,096 |
| 2024-01-02 | 2023-12-28 | 0.800 | 2,442,591 | +16,000 | 0.14% | 1,954,073 |
| 2023-12-01 | 2023-11-29 | 0.920 | 2,426,591 | -514,000 | 0.14% | 2,232,464 |
| 2023-11-29 | 2023-11-27 | 0.700 | 2,940,591 | +100,000 | 0.17% | 2,058,414 |
| 2023-11-24 | 2023-11-22 | 0.400 | 2,840,591 | -100,000 | 0.16% | 1,136,236 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,940,591 | -5,000 | 0.17% | 1,352,672 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,945,591 | +10,000 | 0.17% | 942,589 |
| 2023-11-03 | 2023-11-01 | 0.240 | 2,935,591 | -126,500 | 0.17% | 704,542 |
| 2023-10-25 | 2023-10-20 | 0.300 | 3,062,091 | +150,000 | 0.18% | 918,627 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,912,091 | -220,000 | 0.17% | 873,627 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,132,091 | +150,000 | 0.18% | 1,127,553 |
| 2023-10-11 | 2023-10-09 | 0.340 | 2,982,091 | -41,000 | 0.17% | 1,013,911 |
| 2023-09-29 | 2023-09-27 | 0.360 | 3,023,091 | +155,000 | 0.17% | 1,088,313 |
| 2023-09-28 | 2023-09-26 | 0.360 | 2,868,091 | +71,000 | 0.17% | 1,032,513 |
| 2023-09-07 | 2023-09-05 | 0.460 | 2,797,091 | -25,000 | 0.16% | 1,286,662 |
| 2023-08-21 | 2023-08-17 | 0.380 | 2,822,091 | +50,000 | 0.16% | 1,072,395 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,772,091 | +150,000 | 0.16% | 1,164,278 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,622,091 | +50,000 | 0.15% | 1,468,371 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,572,091 | +50,000 | 0.15% | 1,697,580 |
| 2023-07-21 | 2023-07-19 | 0.580 | 2,522,091 | +45,500 | 0.15% | 1,462,813 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,476,591 | +50,000 | 0.14% | 1,832,677 |
| 2023-06-29 | 2023-06-27 | 1.040 | 2,426,591 | -50 | 0.14% | 2,523,655 |
| 2023-06-14 | 2023-06-12 | 1.240 | 2,426,641 | -100 | 0.14% | 3,009,035 |
| 2021-07-21 | 2021-07-19 | 1.920 | 2,426,741 | -25,000 | 0.14% | 4,659,343 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,451,741 | +2,008,000 | 0.14% | 4,952,517 |
| 2021-03-31 | 2021-03-29 | 2.040 | 443,741 | -25,000 | 0.03% | 905,232 |
| 2021-03-24 | 2021-03-22 | 2.240 | 468,741 | -25,000 | 0.03% | 1,049,980 |
| 2021-03-05 | 2021-03-03 | 1.840 | 493,741 | +25,000 | 0.03% | 908,483 |
| 2021-02-23 | 2021-02-19 | 2.060 | 468,741 | -50,000 | 0.03% | 965,606 |
| 2021-02-18 | 2021-02-16 | 1.880 | 518,741 | +22,500 | 0.03% | 975,233 |
| 2021-02-17 | 2021-02-11 | 1.820 | 496,241 | +25,000 | 0.03% | 903,159 |
| 2021-02-10 | 2021-02-08 | 1.720 | 471,241 | +2,500 | 0.03% | 810,535 |
| 2021-01-28 | 2021-01-26 | 1.740 | 468,741 | -37,000 | 0.03% | 815,609 |
| 2021-01-26 | 2021-01-22 | 1.900 | 505,741 | +12,000 | 0.03% | 960,908 |
| 2021-01-25 | 2021-01-21 | 1.560 | 493,741 | -9,500 | 0.03% | 770,236 |
| 2020-12-23 | 2020-12-21 | 1.540 | 503,241 | +9,430 | 0.03% | 774,991 |
| 2020-12-15 | 2020-12-11 | 1.640 | 493,811 | +25,000 | 0.03% | 809,850 |
| 2020-10-12 | 2020-10-08 | 1.800 | 468,811 | +50,000 | 0.03% | 843,860 |
| 2020-06-22 | 2020-06-18 | 1.820 | 418,811 | -100,000 | 0.02% | 762,236 |
| 2020-05-27 | 2020-05-25 | 2.000 | 518,811 | +3,000 | 0.03% | 1,037,622 |
| 2020-05-26 | 2020-05-22 | 1.960 | 515,811 | +47,000 | 0.03% | 1,010,990 |
| 2020-05-20 | 2020-05-18 | 2.400 | 468,811 | -50,000 | 0.03% | 1,125,146 |
| 2020-05-08 | 2020-05-06 | 2.000 | 518,811 | -100,000 | 0.03% | 1,037,622 |
| 2020-02-06 | 2020-02-04 | 2.040 | 618,811 | -7,500 | 0.04% | 1,262,374 |
| 2020-02-03 | 2020-01-30 | 2.000 | 626,311 | +20,000 | 0.04% | 1,252,622 |
| 2020-01-31 | 2020-01-29 | 2.000 | 606,311 | +30,000 | 0.03% | 1,212,622 |
| 2020-01-23 | 2020-01-21 | 1.840 | 576,311 | +3,000 | 0.03% | 1,060,412 |
| 2020-01-22 | 2020-01-20 | 1.840 | 573,311 | +12,000 | 0.03% | 1,054,892 |
| 2020-01-21 | 2020-01-17 | 1.880 | 561,311 | +7,500 | 0.03% | 1,055,265 |
| 2020-01-20 | 2020-01-16 | 1.920 | 553,811 | +7,500 | 0.03% | 1,063,317 |
| 2020-01-16 | 2020-01-14 | 1.900 | 546,311 | +45,000 | 0.03% | 1,037,991 |
| 2020-01-14 | 2020-01-10 | 1.940 | 501,311 | +45,000 | 0.03% | 972,543 |
| 2020-01-13 | 2020-01-09 | 2.000 | 456,311 | +5,000 | 0.03% | 912,622 |
| 2020-01-10 | 2020-01-08 | 1.840 | 451,311 | +25,000 | 0.03% | 830,412 |
| 2020-01-03 | 2019-12-31 | 2.000 | 426,311 | +7,500 | 0.02% | 852,622 |
| 2019-08-15 | 2019-08-13 | 2.440 | 418,811 | -37,500 | 0.03% | 1,021,899 |
| 2019-08-14 | 2019-08-12 | 2.500 | 456,311 | -2,500 | 0.03% | 1,140,778 |
| 2019-08-12 | 2019-08-08 | 2.520 | 458,811 | -1,000 | 0.03% | 1,156,204 |
| 2019-08-08 | 2019-08-06 | 2.520 | 459,811 | +9,500 | 0.03% | 1,158,724 |
| 2019-08-05 | 2019-08-01 | 2.620 | 450,311 | -3,000 | 0.03% | 1,179,815 |
| 2019-07-30 | 2019-07-26 | 3.060 | 453,311 | +33,500 | 0.03% | 1,387,132 |
| 2019-05-07 | 2019-05-03 | 2.840 | 419,811 | -40,000 | 0.03% | 1,192,263 |
| 2019-05-06 | 2019-05-02 | 2.780 | 459,811 | -9,000 | 0.03% | 1,278,275 |
| 2019-04-30 | 2019-04-26 | 2.800 | 468,811 | +30,000 | 0.03% | 1,312,671 |
| 2019-04-26 | 2019-04-24 | 2.760 | 438,811 | +19,000 | 0.03% | 1,211,118 |
| 2019-04-25 | 2019-04-23 | 2.900 | 419,811 | +1,500 | 0.03% | 1,217,452 |
| 2019-03-12 | 2019-03-08 | 3.800 | 418,311 | -50 | 0.03% | 1,589,582 |
| 2019-03-01 | 2019-02-27 | 4.040 | 418,361 | -37,500 | 0.03% | 1,690,178 |
| 2019-02-27 | 2019-02-25 | 4.240 | 455,861 | +5,000 | 0.03% | 1,932,851 |
| 2019-02-26 | 2019-02-22 | 4.300 | 450,861 | -100 | 0.03% | 1,938,702 |
| 2019-02-21 | 2019-02-19 | 4.300 | 450,961 | +10,000 | 0.03% | 1,939,132 |
| 2019-01-16 | 2019-01-14 | 3.800 | 440,961 | +5,000 | 0.03% | 1,675,652 |
| 2019-01-15 | 2019-01-11 | 3.880 | 435,961 | +20,000 | 0.03% | 1,691,529 |
| 2018-12-03 | 2018-11-29 | 4.900 | 415,961 | -4,000 | 0.03% | 2,038,209 |
| 2018-11-30 | 2018-11-28 | 4.900 | 419,961 | -2,000 | 0.03% | 2,057,809 |
| 2018-10-16 | 2018-10-12 | 5.600 | 421,961 | +60,000 | 0.03% | 2,362,982 |
| 2018-10-15 | 2018-10-11 | 5.500 | 361,961 | +1,500 | 0.03% | 1,990,786 |
| 2018-10-09 | 2018-10-05 | 6.000 | 360,461 | +30 | 0.02% | 2,162,766 |
| 2018-09-26 | 2018-09-21 | 6.400 | 360,431 | -4,000 | 0.02% | 2,306,758 |
| 2018-09-13 | 2018-09-11 | 7.200 | 364,431 | -2,000 | 0.03% | 2,623,903 |
| 2018-08-29 | 2018-08-27 | 8.500 | 366,431 | -15,000 | 0.03% | 3,114,664 |
| 2018-08-23 | 2018-08-21 | 8.900 | 381,431 | -10,000 | 0.03% | 3,394,736 |
| 2018-08-15 | 2018-08-13 | 8.400 | 391,431 | -7,500 | 0.03% | 3,288,020 |
| 2018-08-14 | 2018-08-10 | 8.000 | 398,931 | +7,500 | 0.03% | 3,191,448 |
| 2018-07-27 | 2018-07-25 | 6.100 | 391,431 | +15,000 | 0.03% | 2,387,729 |
| 2018-07-03 | 2018-06-28 | 4.900 | 376,431 | -1,000 | 0.03% | 1,844,512 |
| 2018-06-12 | 2018-06-08 | 5.100 | 377,431 | +125,000 | 0.03% | 1,924,898 |
| 2018-06-11 | 2018-06-07 | 5.900 | 252,431 | -75,000 | 0.02% | 1,489,343 |
| 2018-06-08 | 2018-06-06 | 5.600 | 327,431 | +65,000 | 0.02% | 1,833,614 |
| 2018-06-05 | 2018-06-01 | 4.220 | 262,431 | +10,000 | 0.02% | 1,107,459 |
| 2018-05-11 | 2018-05-09 | 4.720 | 252,431 | +6,000 | 0.02% | 1,191,474 |
| 2018-03-26 | 2018-03-22 | 4.560 | 246,431 | -5,000 | 0.02% | 1,123,725 |
| 2018-03-23 | 2018-03-21 | 4.600 | 251,431 | +5,000 | 0.02% | 1,156,583 |
| 2018-02-28 | 2018-02-26 | 4.600 | 246,431 | +3,250 | 0.02% | 1,133,583 |
| 2018-02-12 | 2018-02-08 | 5.200 | 243,181 | -3,500 | 0.02% | 1,264,541 |
| 2018-01-25 | 2018-01-23 | 5.900 | 246,681 | +1,500 | 0.02% | 1,455,418 |
| 2018-01-23 | 2018-01-19 | 5.800 | 245,181 | +2,000 | 0.02% | 1,422,050 |
| 2018-01-19 | 2018-01-17 | 6.100 | 243,181 | +6,000 | 0.02% | 1,483,404 |
| 2018-01-18 | 2018-01-16 | 6.800 | 237,181 | -1,500 | 0.02% | 1,612,831 |
| 2018-01-15 | 2018-01-11 | 6.800 | 238,681 | +1,500 | 0.02% | 1,623,031 |
| 2017-12-22 | 2017-12-20 | 6.700 | 237,181 | -1,500 | 0.02% | 1,589,113 |
| 2017-12-19 | 2017-12-15 | 6.300 | 238,681 | +1,500 | 0.02% | 1,503,690 |
| 2017-12-06 | 2017-12-04 | 7.200 | 237,181 | -10 | 0.02% | 1,707,703 |
| 2017-11-29 | 2017-11-27 | 7.400 | 237,191 | +5 | 0.02% | 1,755,213 |
| 2017-11-24 | 2017-11-22 | 7.700 | 237,186 | +5,000 | 0.02% | 1,826,332 |
| 2017-11-20 | 2017-11-16 | 7.600 | 232,186 | +4,000 | 0.02% | 1,764,614 |
| 2017-11-03 | 2017-11-01 | 8.500 | 228,186 | -2,500 | 0.02% | 1,939,581 |
| 2017-11-01 | 2017-10-30 | 8.700 | 230,686 | +2,500 | 0.02% | 2,006,968 |
| 2017-10-13 | 2017-10-11 | 8.400 | 228,186 | -4,000 | 0.02% | 1,916,762 |
| 2017-10-12 | 2017-10-10 | 8.500 | 232,186 | +4,000 | 0.02% | 1,973,581 |
| 2017-09-14 | 2017-09-12 | 9.400 | 228,186 | -200 | 0.02% | 2,144,948 |
| 2017-09-13 | 2017-09-11 | 9.600 | 228,386 | -35 | 0.02% | 2,192,506 |
| 2017-09-07 | 2017-09-05 | 9.300 | 228,421 | -1,500 | 0.02% | 2,124,315 |
| 2017-09-04 | 2017-08-31 | 10.200 | 229,921 | -4,500 | 0.02% | 2,345,194 |
| 2017-07-28 | 2017-07-26 | 8.500 | 234,421 | +9,450 | 0.02% | 1,992,578 |
| 2017-07-21 | 2017-07-19 | 8.700 | 224,971 | +2,000 | 0.02% | 1,957,248 |
| 2017-07-20 | 2017-07-18 | 8.800 | 222,971 | -100 | 0.02% | 1,962,145 |
| 2017-07-14 | 2017-07-12 | 9.200 | 223,071 | +2,000 | 0.02% | 2,052,253 |
| 2017-06-23 | 2017-06-21 | 10.000 | 221,071 | -10,000 | 0.02% | 2,210,710 |
| 2017-06-16 | 2017-06-14 | 10.000 | 231,071 | -5,000 | 0.02% | 2,310,710 |
| 2017-06-13 | 2017-06-09 | 9.900 | 236,071 | +4,000 | 0.02% | 2,337,103 |
| 2017-06-05 | 2017-06-01 | 10.400 | 232,071 | -15,000 | 0.02% | 2,413,538 |
| 2017-06-02 | 2017-05-31 | 11.000 | 247,071 | -10,000 | 0.02% | 2,717,781 |
| 2017-05-25 | 2017-05-23 | 10.600 | 257,071 | +5,000 | 0.02% | 2,724,953 |
| 2017-05-24 | 2017-05-22 | 10.200 | 252,071 | +25,000 | 0.02% | 2,571,124 |
| 2017-05-22 | 2017-05-18 | 11.400 | 227,071 | +9,500 | 0.02% | 2,588,609 |
| 2017-05-19 | 2017-05-17 | 11.400 | 217,571 | +56,500 | 0.02% | 2,480,309 |
| 2017-05-10 | 2017-05-08 | 9.500 | 161,071 | -19,500 | 0.01% | 1,530,174 |
| 2017-05-09 | 2017-05-05 | 8.500 | 180,571 | -25,000 | 0.01% | 1,534,854 |
| 2017-05-04 | 2017-04-28 | 8.700 | 205,571 | +10,000 | 0.01% | 1,788,468 |
| 2017-05-02 | 2017-04-27 | 8.600 | 195,571 | -70,500 | 0.01% | 1,681,911 |
| 2017-03-23 | 2017-03-21 | 11.600 | 266,071 | -5,000 | 0.02% | 3,086,424 |
| 2017-03-21 | 2017-03-17 | 11.800 | 271,071 | +5,000 | 0.02% | 3,198,638 |
| 2017-03-07 | 2017-03-03 | 10.600 | 266,071 | -75,000 | 0.02% | 2,820,353 |
| 2017-02-23 | 2017-02-21 | 12.400 | 341,071 | +1,000 | 0.02% | 4,229,280 |
| 2017-02-20 | 2017-02-16 | 12.600 | 340,071 | -2,000 | 0.02% | 4,284,895 |
| 2017-01-25 | 2017-01-23 | 13.400 | 342,071 | +125,000 | 0.02% | 4,583,751 |
| 2017-01-12 | 2017-01-10 | 14.000 | 217,071 | +25,000 | 0.02% | 3,038,994 |
| 2017-01-11 | 2017-01-09 | 14.200 | 192,071 | +10,000 | 0.01% | 2,727,408 |
| 2017-01-10 | 2017-01-06 | 14.600 | 182,071 | +10,000 | 0.01% | 2,658,237 |
| 2016-12-23 | 2016-12-21 | 15.600 | 172,071 | +10,000 | 0.01% | 2,684,308 |
| 2016-12-20 | 2016-12-16 | 16.600 | 162,071 | -1,000 | 0.01% | 2,690,379 |
| 2016-12-19 | 2016-12-15 | 14.200 | 163,071 | +1,000 | 0.01% | 2,315,608 |
| 2016-12-15 | 2016-12-13 | 15.000 | 162,071 | +45,500 | 0.01% | 2,431,065 |
| 2016-12-14 | 2016-12-12 | 15.200 | 116,571 | +24,500 | 0.01% | 1,771,879 |
| 2016-12-13 | 2016-12-09 | 16.000 | 92,071 | +20,000 | 0.01% | 1,473,136 |
| 2016-12-09 | 2016-12-07 | 16.000 | 72,071 | +25,000 | 0.00% | 1,153,136 |
| 2016-12-08 | 2016-12-06 | 16.400 | 47,071 | +5,000 | 0.00% | 771,964 |
| 2016-12-06 | 2016-12-02 | 17.000 | 42,071 | +5,000 | 0.00% | 715,207 |
| 2016-12-02 | 2016-11-30 | 19.000 | 37,071 | -500 | 0.00% | 704,349 |
| 2016-11-18 | 2016-11-16 | 15.400 | 37,571 | -1,000 | 0.00% | 578,593 |
| 2016-11-14 | 2016-11-10 | 14.800 | 38,571 | +1,000 | 0.00% | 570,851 |
| 2016-11-03 | 2016-11-01 | 15.600 | 37,571 | -7,000 | 0.00% | 586,108 |
| 2016-11-02 | 2016-10-31 | 15.400 | 44,571 | -31,500 | 0.00% | 686,393 |
| 2016-11-01 | 2016-10-28 | 15.200 | 76,071 | -9,500 | 0.01% | 1,156,279 |
| 2016-10-26 | 2016-10-24 | 15.000 | 85,571 | -1,500 | 0.01% | 1,283,565 |
| 2016-10-14 | 2016-10-12 | 14.600 | 87,071 | -1,000 | 0.01% | 1,271,237 |
| 2016-10-12 | 2016-10-07 | 15.000 | 88,071 | -5,000 | 0.01% | 1,321,065 |
| 2016-10-11 | 2016-10-06 | 15.200 | 93,071 | +3,000 | 0.01% | 1,414,679 |
| 2016-10-04 | 2016-09-30 | 14.800 | 90,071 | +500 | 0.01% | 1,333,051 |
| 2016-09-26 | 2016-09-22 | 14.800 | 89,571 | +1,500 | 0.01% | 1,325,651 |
| 2016-09-21 | 2016-09-19 | 15.600 | 88,071 | -7,000 | 0.01% | 1,373,908 |
| 2016-09-20 | 2016-09-15 | 16.000 | 95,071 | -23,000 | 0.01% | 1,521,136 |
| 2016-09-15 | 2016-09-13 | 15.800 | 118,071 | -2,000 | 0.01% | 1,865,522 |
| 2016-09-13 | 2016-09-09 | 16.000 | 120,071 | -12,500 | 0.01% | 1,921,136 |
| 2016-09-08 | 2016-09-06 | 16.000 | 132,571 | -12,500 | 0.01% | 2,121,136 |
| 2016-07-05 | 2016-06-30 | 17.400 | 145,071 | -46,000 | 0.01% | 2,524,235 |
| 2016-07-04 | 2016-06-29 | 17.400 | 191,071 | -1,500 | 0.01% | 3,324,635 |
| 2016-06-30 | 2016-06-28 | 17.400 | 192,571 | +22,500 | 0.01% | 3,350,735 |
| 2016-06-29 | 2016-06-27 | 18.400 | 170,071 | +25,000 | 0.01% | 3,129,306 |
| 2016-06-28 | 2016-06-24 | 17.600 | 145,071 | -50,500 | 0.01% | 2,553,250 |
| 2016-06-23 | 2016-06-21 | 17.600 | 195,571 | +10,000 | 0.01% | 3,442,050 |
| 2016-06-16 | 2016-06-14 | 16.600 | 185,571 | +18,482 | 0.01% | 3,080,479 |
| 2016-06-15 | 2016-06-13 | 16.800 | 167,089 | +20,500 | 0.01% | 2,807,095 |
| 2016-06-08 | 2016-06-06 | 18.000 | 146,589 | -7,000 | 0.01% | 2,638,602 |
| 2016-06-07 | 2016-06-03 | 16.400 | 153,589 | -12,500 | 0.01% | 2,518,860 |
| 2016-06-06 | 2016-06-02 | 16.200 | 166,089 | -36,000 | 0.01% | 2,690,642 |
| 2016-05-30 | 2016-05-26 | 16.400 | 202,089 | -25,000 | 0.01% | 3,314,260 |
| 2016-05-27 | 2016-05-25 | 14.800 | 227,089 | +25,000 | 0.02% | 3,360,917 |
| 2016-05-20 | 2016-05-18 | 14.600 | 202,089 | +1,000 | 0.01% | 2,950,499 |
| 2016-05-19 | 2016-05-17 | 15.200 | 201,089 | -37,500 | 0.01% | 3,056,553 |
| 2016-05-03 | 2016-04-28 | 15.800 | 238,589 | +1,000 | 0.02% | 3,769,706 |
| 2016-04-28 | 2016-04-26 | 16.000 | 237,589 | +2,500 | 0.02% | 3,801,424 |
| 2016-04-27 | 2016-04-25 | 16.600 | 235,089 | +1,500 | 0.02% | 3,902,477 |
| 2016-04-21 | 2016-04-19 | 17.600 | 233,589 | +200 | 0.02% | 4,111,166 |
| 2016-04-19 | 2016-04-15 | 17.000 | 233,389 | +500 | 0.02% | 3,967,613 |
| 2016-04-18 | 2016-04-14 | 17.600 | 232,889 | -1,000 | 0.02% | 4,098,846 |
| 2016-04-12 | 2016-04-08 | 17.600 | 233,889 | -4,500 | 0.02% | 4,116,446 |
| 2016-04-06 | 2016-04-01 | 18.600 | 238,389 | +500 | 0.02% | 4,434,035 |
| 2016-03-30 | 2016-03-24 | 17.600 | 237,889 | +6,000 | 0.02% | 4,186,846 |
| 2016-03-22 | 2016-03-18 | 20.600 | 231,889 | -5,000 | 0.02% | 4,776,913 |
| 2016-03-21 | 2016-03-17 | 20.600 | 236,889 | -3,000 | 0.02% | 4,879,913 |
| 2016-03-18 | 2016-03-16 | 20.600 | 239,889 | -5,000 | 0.02% | 4,941,713 |
| 2016-03-17 | 2016-03-15 | 21.000 | 244,889 | -5,500 | 0.02% | 5,142,669 |
| 2016-03-14 | 2016-03-10 | 18.600 | 250,389 | +5,000 | 0.02% | 4,657,235 |
| 2016-03-09 | 2016-03-07 | 18.200 | 245,389 | -5,000 | 0.02% | 4,466,080 |
| 2016-03-07 | 2016-03-03 | 17.800 | 250,389 | -1,000 | 0.02% | 4,456,924 |
| 2016-03-01 | 2016-02-26 | 14.800 | 251,389 | +1,000 | 0.02% | 3,720,557 |
| 2016-02-24 | 2016-02-22 | 15.600 | 250,389 | -2,000 | 0.02% | 3,906,068 |
| 2016-02-23 | 2016-02-19 | 14.800 | 252,389 | -2,000 | 0.02% | 3,735,357 |
| 2016-02-19 | 2016-02-17 | 14.600 | 254,389 | -6,500 | 0.02% | 3,714,079 |
| 2016-02-17 | 2016-02-15 | 13.200 | 260,889 | +6,500 | 0.02% | 3,443,735 |
| 2016-02-05 | 2016-02-03 | 13.800 | 254,389 | -2,000 | 0.02% | 3,510,568 |
| 2016-02-04 | 2016-02-02 | 14.600 | 256,389 | -1,000 | 0.02% | 3,743,279 |
| 2016-01-27 | 2016-01-25 | 12.200 | 257,389 | +1,000 | 0.02% | 3,140,146 |
| 2016-01-25 | 2016-01-21 | 12.000 | 256,389 | +1,000 | 0.02% | 3,076,668 |
| 2016-01-21 | 2016-01-19 | 14.400 | 255,389 | +5,000 | 0.02% | 3,677,602 |
| 2016-01-19 | 2016-01-15 | 15.200 | 250,389 | -2,015 | 0.02% | 3,805,913 |
| 2016-01-15 | 2016-01-13 | 16.000 | 252,404 | -35,000 | 0.02% | 4,038,464 |
| 2016-01-14 | 2016-01-12 | 16.600 | 287,404 | +25,000 | 0.02% | 4,770,906 |
| 2016-01-11 | 2016-01-07 | 16.800 | 262,404 | +1,500 | 0.02% | 4,408,387 |
| 2016-01-07 | 2016-01-05 | 17.800 | 260,904 | +1,000 | 0.02% | 4,644,091 |
| 2016-01-06 | 2016-01-04 | 18.000 | 259,904 | +500 | 0.02% | 4,678,272 |
| 2016-01-05 | 2015-12-31 | 19.000 | 259,404 | +1,000 | 0.02% | 4,928,676 |
| 2016-01-04 | 2015-12-29 | 19.600 | 258,404 | +1,500 | 0.02% | 5,064,718 |
| 2015-12-29 | 2015-12-24 | 19.600 | 256,904 | +1,500 | 0.02% | 5,035,318 |
| 2015-12-28 | 2015-12-22 | 22.200 | 255,404 | +130,500 | 0.02% | 5,669,969 |
| 2015-12-23 | 2015-12-21 | 22.800 | 124,904 | +2,500 | 0.01% | 2,847,811 |
| 2015-12-22 | 2015-12-18 | 20.800 | 122,404 | -2,000 | 0.01% | 2,546,003 |
| 2015-12-21 | 2015-12-17 | 18.400 | 124,404 | -4,000 | 0.01% | 2,289,034 |
| 2015-12-18 | 2015-12-16 | 17.800 | 128,404 | -9,000 | 0.01% | 2,285,591 |
| 2015-12-15 | 2015-12-11 | 18.000 | 137,404 | -1,500 | 0.01% | 2,473,272 |
| 2015-12-10 | 2015-12-08 | 19.200 | 138,904 | -5,000 | 0.11% | 2,666,957 |
| 2015-12-04 | 2015-12-02 | 19.200 | 143,904 | +1,000 | 0.11% | 2,762,957 |
| 2015-12-03 | 2015-12-01 | 19.000 | 142,904 | +1,000 | 0.11% | 2,715,176 |
| 2015-11-30 | 2015-11-26 | 19.000 | 141,904 | -5,000 | 0.11% | 2,696,176 |
| 2015-11-27 | 2015-11-25 | 19.200 | 146,904 | +6,000 | 0.11% | 2,820,557 |
| 2015-11-25 | 2015-11-23 | 18.600 | 140,904 | -1,000 | 0.11% | 2,620,814 |
| 2015-11-24 | 2015-11-20 | 19.800 | 141,904 | +5,000 | 0.11% | 2,809,699 |
| 2015-11-23 | 2015-11-19 | 20.000 | 136,904 | -3,500 | 0.11% | 2,738,080 |
| 2015-11-20 | 2015-11-18 | 20.200 | 140,404 | +16,500 | 0.11% | 2,836,161 |
| 2015-11-19 | 2015-11-17 | 22.800 | 123,904 | -5,000 | 0.10% | 2,825,011 |
| 2015-11-18 | 2015-11-16 | 20.800 | 128,904 | -4,000 | 0.10% | 2,681,203 |
| 2015-11-17 | 2015-11-13 | 20.200 | 132,904 | +12,000 | 0.10% | 2,684,661 |
| 2015-11-13 | 2015-11-11 | 18.600 | 120,904 | -12,000 | 0.09% | 2,248,814 |
| 2015-11-12 | 2015-11-10 | 18.000 | 132,904 | +1,500 | 0.10% | 2,392,272 |
| 2015-11-11 | 2015-11-09 | 18.000 | 131,404 | +20,000 | 0.10% | 2,365,272 |
| 2015-11-10 | 2015-11-06 | 19.000 | 111,404 | +5,000 | 0.09% | 2,116,676 |
| 2015-11-06 | 2015-11-04 | 19.600 | 106,404 | +7,500 | 0.08% | 2,085,518 |
| 2015-11-05 | 2015-11-03 | 18.400 | 98,904 | -71,500 | 0.08% | 1,819,834 |
| 2015-11-03 | 2015-10-30 | 25.800 | 170,404 | -500 | 0.14% | 4,396,423 |
| 2015-11-02 | 2015-10-29 | 25.800 | 170,904 | +5,000 | 0.14% | 4,409,323 |
| 2015-10-30 | 2015-10-28 | 26.400 | 165,904 | +6,500 | 0.13% | 4,379,866 |
| 2015-10-29 | 2015-10-27 | 26.200 | 159,404 | +3,500 | 0.13% | 4,176,385 |
| 2015-10-28 | 2015-10-26 | 26.600 | 155,904 | -15,000 | 0.12% | 4,147,046 |
| 2015-10-26 | 2015-10-22 | 24.600 | 170,904 | -1,000 | 0.14% | 4,204,238 |
| 2015-10-23 | 2015-10-20 | 23.200 | 171,904 | -1,000 | 0.14% | 3,988,173 |
| 2015-10-22 | 2015-10-19 | 23.800 | 172,904 | +1,500 | 0.14% | 4,115,115 |
| 2015-10-20 | 2015-10-16 | 23.000 | 171,404 | -3,500 | 0.14% | 3,942,292 |
| 2015-10-19 | 2015-10-15 | 23.400 | 174,904 | -13,500 | 0.14% | 4,092,754 |
| 2015-10-15 | 2015-10-13 | 24.000 | 188,404 | +1,000 | 0.15% | 4,521,696 |
| 2015-10-14 | 2015-10-12 | 24.000 | 187,404 | -18,500 | 0.15% | 4,497,696 |
| 2015-10-13 | 2015-10-09 | 23.200 | 205,904 | -101,000 | 0.16% | 4,776,973 |
| 2015-10-12 | 2015-10-08 | 24.600 | 306,904 | +13,500 | 0.24% | 7,549,838 |
| 2015-10-09 | 2015-10-07 | 25.000 | 293,404 | +1,000 | 0.23% | 7,335,100 |
| 2015-10-08 | 2015-10-06 | 22.800 | 292,404 | +10,000 | 0.23% | 6,666,811 |
| 2015-10-07 | 2015-10-05 | 26.200 | 282,404 | -38,500 | 0.22% | 7,398,985 |
| 2015-10-06 | 2015-10-02 | 20.200 | 320,904 | +10,000 | 0.25% | 6,482,261 |
| 2015-10-05 | 2015-09-30 | 19.800 | 310,904 | +20,000 | 0.25% | 6,155,899 |
| 2015-10-02 | 2015-09-29 | 18.600 | 290,904 | -2,000 | 0.23% | 5,410,814 |
| 2015-09-29 | 2015-09-24 | 18.400 | 292,904 | -14,000 | 0.23% | 5,389,434 |
| 2015-09-25 | 2015-09-23 | 18.400 | 306,904 | -36,000 | 0.24% | 5,647,034 |
| 2015-09-23 | 2015-09-21 | 21.200 | 342,904 | -8,000 | 0.27% | 7,269,565 |
| 2015-09-22 | 2015-09-18 | 21.000 | 350,904 | +12,000 | 0.28% | 7,368,984 |
| 2015-09-21 | 2015-09-17 | 21.000 | 338,904 | -8,000 | 0.27% | 7,116,984 |
| 2015-09-18 | 2015-09-16 | 22.200 | 346,904 | +52,000 | 0.28% | 7,701,269 |
| 2015-09-17 | 2015-09-15 | 24.000 | 294,904 | -2,000 | 0.24% | 7,077,696 |
| 2015-09-16 | 2015-09-14 | 24.600 | 296,904 | -26,000 | 0.24% | 7,303,838 |
| 2015-09-15 | 2015-09-11 | 22.800 | 322,904 | -86,900 | 0.26% | 7,362,211 |
| 2015-09-14 | 2015-09-10 | 21.000 | 409,804 | -2,000 | 0.33% | 8,605,884 |
| 2015-09-11 | 2015-09-09 | 18.400 | 411,804 | -56,000 | 0.33% | 7,577,194 |
| 2015-09-10 | 2015-09-08 | 17.400 | 467,804 | -14,000 | 0.37% | 8,139,790 |
| 2015-09-09 | 2015-09-07 | 10.200 | 481,804 | +15,500 | 0.39% | 4,914,401 |
| 2015-09-08 | 2015-09-04 | 7.600 | 466,304 | +2,000 | 0.37% | 3,543,910 |
| 2015-09-07 | 2015-09-02 | 8.500 | 464,304 | +78,000 | 0.37% | 3,946,584 |
| 2015-09-04 | 2015-09-01 | 10.000 | 386,304 | +56,000 | 0.31% | 3,863,040 |
| 2015-09-01 | 2015-08-28 | 16.400 | 330,304 | -2,900 | 0.26% | 5,416,986 |
| 2015-06-18 | 2015-06-16 | 37.600 | 333,204 | +15 | 0.28% | 12,528,470 |
| 2015-06-16 | 2015-06-12 | 37.600 | 333,189 | +46,000 | 0.28% | 12,527,906 |
| 2015-06-15 | 2015-06-11 | 32.400 | 287,189 | +12,000 | 0.24% | 9,304,924 |
| 2015-06-12 | 2015-06-10 | 27.800 | 275,189 | +136,000 | 0.23% | 7,650,254 |
| 2015-06-11 | 2015-06-09 | 28.600 | 139,189 | +8,000 | 0.12% | 3,980,805 |
| 2015-06-10 | 2015-06-08 | 27.800 | 131,189 | +6,000 | 0.11% | 3,647,054 |
| 2015-06-09 | 2015-06-05 | 26.800 | 125,189 | -2,000 | 0.10% | 3,355,065 |
| 2015-06-08 | 2015-06-04 | 26.000 | 127,189 | +2,000 | 0.11% | 3,306,914 |
| 2015-06-05 | 2015-06-03 | 26.400 | 125,189 | -2,000 | 0.10% | 3,304,990 |
| 2015-06-04 | 2015-06-02 | 26.400 | 127,189 | +24,000 | 0.11% | 3,357,790 |
| 2015-06-03 | 2015-06-01 | 24.800 | 103,189 | -2,000 | 0.09% | 2,559,087 |
| 2015-06-02 | 2015-05-29 | 22.200 | 105,189 | +17,000 | 0.09% | 2,335,196 |
| 2015-06-01 | 2015-05-28 | 21.600 | 88,189 | +2,000 | 0.07% | 1,904,882 |
| 2015-05-29 | 2015-05-27 | 20.800 | 86,189 | +10,000 | 0.07% | 1,792,731 |
| 2015-05-28 | 2015-05-26 | 22.000 | 76,189 | -26,000 | 0.06% | 1,676,158 |
| 2015-05-26 | 2015-05-21 | 26.800 | 102,189 | +8,000 | 0.08% | 2,738,665 |
| 2015-05-22 | 2015-05-20 | 28.000 | 94,189 | -500 | 0.08% | 2,637,292 |
| 2015-05-21 | 2015-05-19 | 26.000 | 94,689 | -1,000 | 0.08% | 2,461,914 |
| 2015-05-18 | 2015-05-14 | 16.800 | 95,689 | +20,000 | 0.08% | 1,607,575 |
| 2015-05-14 | 2015-05-12 | 19.800 | 75,689 | -12,000 | 0.06% | 1,498,642 |
| 2015-05-12 | 2015-05-08 | 19.400 | 87,689 | -2,000 | 0.07% | 1,701,167 |
| 2015-05-11 | 2015-05-07 | 19.000 | 89,689 | -2,315 | 0.08% | 1,704,091 |
| 2015-05-08 | 2015-05-06 | 20.600 | 92,004 | +6,000 | 0.08% | 1,895,282 |
| 2015-05-07 | 2015-05-05 | 19.800 | 86,004 | -6,440 | 0.07% | 1,702,879 |
| 2015-05-06 | 2015-05-04 | 17.400 | 92,444 | -50 | 0.08% | 1,608,526 |
| 2015-05-05 | 2015-04-30 | 15.800 | 92,494 | +16,000 | 0.08% | 1,461,405 |
| 2015-04-24 | 2015-04-22 | 13.400 | 76,494 | -26,000 | 0.07% | 1,025,020 |
| 2015-04-23 | 2015-04-21 | 9.700 | 102,494 | +28,000 | 0.09% | 994,192 |
| 2015-04-21 | 2015-04-17 | 8.000 | 74,494 | -22,000 | 0.06% | 595,952 |
| 2015-04-20 | 2015-04-16 | 7.900 | 96,494 | -16,000 | 0.08% | 762,303 |
| 2015-04-17 | 2015-04-15 | 8.000 | 112,494 | +16,000 | 0.10% | 899,952 |
| 2015-04-16 | 2015-04-14 | 6.100 | 96,494 | -6,000 | 0.08% | 588,613 |
| 2015-04-15 | 2015-04-13 | 5.900 | 102,494 | -62,000 | 0.09% | 604,715 |
| 2015-01-27 | 2015-01-23 | 6.300 | 164,494 | -1,100 | 0.14% | 1,036,312 |
| 2015-01-26 | 2015-01-22 | 6.300 | 165,594 | -3,000 | 0.14% | 1,043,242 |
| 2014-12-29 | 2014-12-22 | 5.200 | 168,594 | +2,000 | 0.15% | 876,689 |
| 2014-12-16 | 2014-12-12 | 5.900 | 166,594 | +4,000 | 0.14% | 982,905 |
| 2014-12-09 | 2014-12-05 | 7.000 | 162,594 | -6,000 | 0.14% | 1,138,158 |
| 2014-12-08 | 2014-12-04 | 5.100 | 168,594 | +6,000 | 0.15% | 859,829 |
| 2014-12-04 | 2014-12-02 | 5.900 | 162,594 | -20,000 | 0.14% | 959,305 |
| 2014-09-11 | 2014-09-08 | 4.440 | 182,594 | -32 | 0.16% | 810,717 |
| 2014-08-11 | 2014-08-07 | 4.680 | 182,626 | -20,000 | 0.16% | 854,690 |
| 2014-08-08 | 2014-08-06 | 4.400 | 202,626 | -32,000 | 0.18% | 891,554 |
| 2014-08-07 | 2014-08-05 | 4.700 | 234,626 | +51,600 | 0.20% | 1,102,742 |
| 2014-07-11 | 2014-07-09 | 3.660 | 183,026 | -6,000 | 0.17% | 669,875 |
| 2014-07-09 | 2014-07-07 | 3.900 | 189,026 | +6,000 | 0.17% | 737,201 |
| 2014-06-24 | 2014-06-20 | 3.380 | 183,026 | -10,000 | 0.17% | 618,628 |
| 2014-06-13 | 2014-06-11 | 3.580 | 193,026 | +10,000 | 0.18% | 691,033 |
| 2014-06-12 | 2014-06-10 | 3.500 | 183,026 | -6,000 | 0.17% | 640,591 |
| 2014-04-22 | 2014-04-16 | 3.560 | 189,026 | -8,000 | 0.17% | 672,933 |
| 2014-04-16 | 2014-04-14 | 2.900 | 197,026 | -10,000 | 0.18% | 571,375 |
| 2014-04-03 | 2014-04-01 | 2.620 | 207,026 | +2,000 | 0.19% | 542,408 |
| 2014-03-31 | 2014-03-27 | 2.480 | 205,026 | +10,000 | 0.19% | 508,464 |
| 2014-03-28 | 2014-03-26 | 2.700 | 195,026 | -20,050 | 0.18% | 526,570 |
| 2014-03-26 | 2014-03-24 | 2.260 | 215,076 | -112,000 | 0.20% | 486,072 |
| 2014-03-13 | 2014-03-11 | 2.520 | 327,076 | +10,000 | 0.30% | 824,232 |
| 2014-03-12 | 2014-03-10 | 2.480 | 317,076 | -2,000 | 0.29% | 786,348 |
| 2014-03-11 | 2014-03-07 | 2.700 | 319,076 | -10,000 | 0.29% | 861,505 |
| 2014-03-04 | 2014-02-28 | 2.820 | 329,076 | -24,000 | 0.30% | 927,994 |
| 2014-03-03 | 2014-02-27 | 2.940 | 353,076 | +118,000 | 0.32% | 1,038,043 |
| 2014-02-28 | 2014-02-26 | 2.980 | 235,076 | +20,000 | 0.21% | 700,526 |
| 2014-02-27 | 2014-02-25 | 2.940 | 215,076 | -12,000 | 0.20% | 632,323 |
| 2014-02-26 | 2014-02-24 | 2.980 | 227,076 | -78,000 | 0.21% | 676,686 |
| 2014-02-25 | 2014-02-21 | 2.400 | 305,076 | +20,000 | 0.28% | 732,182 |
| 2014-02-24 | 2014-02-20 | 2.220 | 285,076 | +6,000 | 0.26% | 632,869 |
| 2014-02-20 | 2014-02-18 | 1.900 | 279,076 | +20,000 | 0.25% | 530,244 |
| 2014-01-27 | 2014-01-23 | 1.880 | 259,076 | -40,000 | 0.24% | 487,063 |
| 2014-01-23 | 2014-01-21 | 1.960 | 299,076 | -4,000 | 0.27% | 586,189 |
| 2014-01-20 | 2014-01-16 | 2.000 | 303,076 | -24,000 | 0.28% | 606,152 |
| 2014-01-17 | 2014-01-15 | 2.120 | 327,076 | -10,000 | 0.30% | 693,401 |
| 2014-01-08 | 2014-01-06 | 1.980 | 337,076 | +24,000 | 0.31% | 667,410 |
| 2014-01-06 | 2014-01-02 | 1.960 | 313,076 | +4,000 | 0.28% | 613,629 |
| 2014-01-02 | 2013-12-27 | 2.020 | 309,076 | -8,000 | 0.28% | 624,334 |
| 2013-12-30 | 2013-12-24 | 1.800 | 317,076 | +28,000 | 0.29% | 570,737 |
| 2013-12-18 | 2013-12-16 | 2.100 | 289,076 | +20,000 | 0.26% | 607,060 |
| 2013-12-16 | 2013-12-12 | 2.200 | 269,076 | -10,000 | 0.24% | 591,967 |
| 2013-12-09 | 2013-12-05 | 2.240 | 279,076 | -800 | 0.25% | 625,130 |
| 2013-12-02 | 2013-11-28 | 2.160 | 279,876 | -10,000 | 0.25% | 604,532 |
| 2013-11-29 | 2013-11-27 | 2.360 | 289,876 | -44,000 | 0.26% | 684,107 |
| 2013-11-26 | 2013-11-22 | 1.940 | 333,876 | -6,000 | 0.30% | 647,719 |
| 2013-11-25 | 2013-11-21 | 2.020 | 339,876 | -18,000 | 0.31% | 686,550 |
| 2013-11-19 | 2013-11-15 | 2.040 | 357,876 | -10,000 | 0.33% | 730,067 |
| 2013-11-15 | 2013-11-13 | 1.980 | 367,876 | -30,000 | 0.33% | 728,394 |
| 2013-11-12 | 2013-11-08 | 2.180 | 397,876 | +6,000 | 0.36% | 867,370 |
| 2013-11-11 | 2013-11-07 | 2.100 | 391,876 | +52,000 | 0.36% | 822,940 |
| 2013-11-05 | 2013-11-01 | 2.100 | 339,876 | -10,000 | 0.31% | 713,740 |
| 2013-11-01 | 2013-10-30 | 1.860 | 349,876 | +40,000 | 0.32% | 650,769 |
| 2013-10-31 | 2013-10-29 | 1.780 | 309,876 | +40,000 | 0.28% | 551,579 |
| 2013-10-30 | 2013-10-28 | 1.820 | 269,876 | -6,000 | 0.25% | 491,174 |
| 2013-10-28 | 2013-10-24 | 1.800 | 275,876 | -40,000 | 0.25% | 496,577 |
| 2013-10-24 | 2013-10-22 | 1.880 | 315,876 | +20,000 | 0.29% | 593,847 |
| 2013-10-18 | 2013-10-16 | 1.740 | 295,876 | +10,000 | 0.27% | 514,824 |
| 2013-10-10 | 2013-10-08 | 1.720 | 285,876 | -24,000 | 0.26% | 491,707 |
| 2013-10-04 | 2013-10-02 | 1.720 | 309,876 | -10,000 | 0.28% | 532,987 |
| 2013-10-02 | 2013-09-27 | 1.800 | 319,876 | -26,000 | 0.29% | 575,777 |
| 2013-09-30 | 2013-09-26 | 1.660 | 345,876 | +26,000 | 0.31% | 574,154 |
| 2013-09-03 | 2013-08-30 | 1.800 | 319,876 | +20,000 | 0.29% | 575,777 |
| 2013-08-26 | 2013-08-22 | 1.740 | 299,876 | -1,000 | 0.27% | 521,784 |
| 2013-08-19 | 2013-08-15 | 1.880 | 300,876 | -8,000 | 0.27% | 565,647 |
| 2013-08-16 | 2013-08-13 | 1.880 | 308,876 | -2,000 | 0.28% | 580,687 |
| 2013-08-02 | 2013-07-31 | 1.840 | 310,876 | +2,000 | 0.28% | 572,012 |
| 2013-08-01 | 2013-07-30 | 2.100 | 308,876 | -22,000 | 0.28% | 648,640 |
| 2013-07-31 | 2013-07-29 | 1.860 | 330,876 | +12,000 | 0.30% | 615,429 |
| 2013-07-30 | 2013-07-26 | 1.820 | 318,876 | +12,000 | 0.29% | 580,354 |
| 2013-07-29 | 2013-07-25 | 1.640 | 306,876 | +14,000 | 0.28% | 503,277 |
| 2013-07-26 | 2013-07-24 | 1.700 | 292,876 | +20,000 | 0.27% | 497,889 |
| 2013-07-23 | 2013-07-19 | 1.520 | 272,876 | -8,000 | 0.25% | 414,772 |
| 2013-07-22 | 2013-07-18 | 1.540 | 280,876 | +12,000 | 0.26% | 432,549 |
| 2013-06-20 | 2013-06-18 | 1.740 | 268,876 | +15,800 | 0.24% | 467,844 |
| 2013-06-14 | 2013-06-11 | 1.540 | 253,076 | +6,000 | 0.23% | 389,737 |
| 2013-06-07 | 2013-06-05 | 1.760 | 247,076 | +12,000 | 0.22% | 434,854 |
| 2013-05-31 | 2013-05-29 | 1.540 | 235,076 | -16,000 | 0.21% | 362,017 |
| 2013-05-10 | 2013-05-08 | 1.660 | 251,076 | +16,000 | 0.23% | 416,786 |
| 2013-04-18 | 2013-04-16 | 1.480 | 235,076 | -10,000 | 0.21% | 347,912 |
| 2013-03-28 | 2013-03-26 | 1.860 | 245,076 | -20,000 | 0.22% | 455,841 |
| 2013-03-11 | 2013-03-07 | 1.600 | 265,076 | +20,000 | 0.24% | 424,122 |
| 2013-03-08 | 2013-03-06 | 1.600 | 245,076 | +10,000 | 0.22% | 392,122 |
| 2013-03-07 | 2013-03-05 | 1.660 | 235,076 | +2,000 | 0.21% | 390,226 |
| 2013-02-26 | 2013-02-22 | 1.960 | 233,076 | +20,000 | 0.21% | 456,829 |
| 2013-02-20 | 2013-02-18 | 2.120 | 213,076 | +20,000 | 0.19% | 451,721 |
| 2013-01-31 | 2013-01-29 | 2.320 | 193,076 | -14,000 | 0.18% | 447,936 |
| 2013-01-30 | 2013-01-28 | 2.140 | 207,076 | +20,000 | 0.19% | 443,143 |
| 2013-01-29 | 2013-01-25 | 1.780 | 187,076 | +20,000 | 0.17% | 332,995 |
| 2013-01-25 | 2013-01-23 | 2.000 | 167,076 | -108,000 | 0.15% | 334,152 |
| 2013-01-21 | 2013-01-17 | 1.520 | 275,076 | +18,000 | 0.25% | 418,116 |
| 2013-01-18 | 2013-01-16 | 1.560 | 257,076 | +6,000 | 0.23% | 401,039 |
| 2013-01-14 | 2013-01-10 | 1.620 | 251,076 | +50,000 | 0.23% | 406,743 |
| 2013-01-09 | 2013-01-07 | 1.620 | 201,076 | -24,000 | 0.18% | 325,743 |
| 2013-01-08 | 2013-01-04 | 1.560 | 225,076 | +38,000 | 0.20% | 351,119 |
| 2013-01-07 | 2013-01-03 | 1.640 | 187,076 | -20,000 | 0.17% | 306,805 |
| 2013-01-03 | 2012-12-31 | 1.560 | 207,076 | -20,000 | 0.19% | 323,039 |
| 2012-12-21 | 2012-12-19 | 1.480 | 227,076 | -160 | 0.21% | 336,072 |
| 2012-12-20 | 2012-12-18 | 1.500 | 227,236 | -20,000 | 0.21% | 340,854 |
| 2012-12-17 | 2012-12-13 | 1.480 | 247,236 | +20,000 | 0.22% | 365,909 |
| 2012-12-12 | 2012-12-10 | 1.500 | 227,236 | +20,000 | 0.21% | 340,854 |
| 2012-12-07 | 2012-12-05 | 1.600 | 207,236 | -20,000 | 0.19% | 331,578 |
| 2012-11-30 | 2012-11-28 | 1.520 | 227,236 | -200 | 0.21% | 345,399 |
| 2012-11-28 | 2012-11-26 | 1.560 | 227,436 | +20,000 | 0.21% | 354,800 |
| 2012-11-23 | 2012-11-21 | 1.620 | 207,436 | -10,000 | 0.19% | 336,046 |
| 2012-11-22 | 2012-11-20 | 1.660 | 217,436 | +20,000 | 0.20% | 360,944 |
| 2012-10-30 | 2012-10-26 | 1.680 | 197,436 | -200 | 0.18% | 331,692 |
| 2012-10-26 | 2012-10-24 | 1.620 | 197,636 | -20,000 | 0.18% | 320,170 |
| 2012-10-18 | 2012-10-16 | 1.580 | 217,636 | -32,000 | 0.20% | 343,865 |
| 2012-10-17 | 2012-10-15 | 1.540 | 249,636 | +16,000 | 0.23% | 384,439 |
| 2012-10-15 | 2012-10-11 | 1.500 | 233,636 | -8,000 | 0.21% | 350,454 |
| 2012-10-11 | 2012-10-09 | 1.520 | 241,636 | +16,000 | 0.22% | 367,287 |
| 2012-10-08 | 2012-10-04 | 1.540 | 225,636 | -20,000 | 0.21% | 347,479 |
| 2012-10-05 | 2012-10-03 | 1.580 | 245,636 | +20,000 | 0.22% | 388,105 |
| 2012-10-03 | 2012-09-27 | 1.840 | 225,636 | -20,000 | 0.21% | 415,170 |
| 2012-09-28 | 2012-09-26 | 1.600 | 245,636 | +20,000 | 0.22% | 393,018 |
| 2012-09-19 | 2012-09-17 | 1.460 | 225,636 | +40,000 | 0.21% | 329,429 |
| 2012-09-18 | 2012-09-14 | 1.440 | 185,636 | -14,000 | 0.17% | 267,316 |
| 2012-09-14 | 2012-09-12 | 1.420 | 199,636 | +14,000 | 0.18% | 283,483 |
| 2012-09-05 | 2012-09-03 | 1.500 | 185,636 | -2,000 | 0.17% | 278,454 |
| 2012-09-04 | 2012-08-31 | 1.460 | 187,636 | -12,000 | 0.17% | 273,949 |
| 2012-09-03 | 2012-08-30 | 1.540 | 199,636 | +14,000 | 0.18% | 307,439 |
| 2012-08-29 | 2012-08-27 | 1.780 | 185,636 | +10,000 | 0.17% | 330,432 |
| 2012-08-27 | 2012-08-23 | 1.760 | 175,636 | +26,500 | 0.16% | 309,119 |
| 2012-08-24 | 2012-08-22 | 1.800 | 149,136 | -56,000 | 0.14% | 268,445 |
| 2012-08-23 | 2012-08-21 | 1.400 | 205,136 | -8,000 | 0.19% | 287,190 |
| 2012-08-22 | 2012-08-20 | 1.440 | 213,136 | +11,000 | 0.19% | 306,916 |
| 2012-08-21 | 2012-08-17 | 1.240 | 202,136 | -15,000 | 0.18% | 250,649 |
| 2012-08-20 | 2012-08-16 | 1.180 | 217,136 | +28,163 | 0.20% | 256,220 |
| 2012-08-16 | 2012-08-14 | 1.180 | 188,973 | -5,000 | 0.26% | 222,988 |
| 2012-08-13 | 2012-08-09 | 1.180 | 193,973 | -13,000 | 0.26% | 228,888 |
| 2012-08-10 | 2012-08-08 | 1.100 | 206,973 | +13,000 | 0.28% | 227,670 |
| 2012-08-09 | 2012-08-07 | 1.100 | 193,973 | -27,000 | 0.26% | 213,370 |
| 2012-08-08 | 2012-08-06 | 1.160 | 220,973 | +24,000 | 0.30% | 256,329 |
| 2012-08-07 | 2012-08-03 | 1.160 | 196,973 | +9,000 | 0.27% | 228,489 |
| 2012-08-02 | 2012-07-31 | 1.280 | 187,973 | -2,000 | 0.26% | 240,605 |
| 2012-07-31 | 2012-07-27 | 1.140 | 189,973 | +10,000 | 0.26% | 216,569 |
| 2012-07-27 | 2012-07-25 | 1.160 | 179,973 | -20,000 | 0.25% | 208,769 |
| 2012-07-12 | 2012-07-10 | 1.027 | 199,973 | +50,000 | 0.27% | 205,306 |
| 2012-07-11 | 2012-07-09 | 1.007 | 149,973 | -1,948 | 0.20% | 151,011 |
| 2012-06-04 | 2012-05-31 | 1.757 | 151,921 | +13,169 | 0.20% | 266,952 |
| 2012-05-10 | 2012-05-08 | 1.599 | 138,752 | -62,805 | 0.19% | 221,896 |
| 2012-05-09 | 2012-05-07 | 1.501 | 201,557 | -38,494 | 0.27% | 302,439 |
| 2012-05-08 | 2012-05-04 | 1.737 | 240,051 | -960,202 | 0.32% | 417,073 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,200,253 | +960,202 | 1.62% | 2,725,190 |
| 2012-02-28 | 2012-02-24 | 3.159 | 240,051 | -60 | 0.32% | 758,315 |
| 2012-02-14 | 2012-02-10 | 3.159 | 240,111 | -9,421 | 0.32% | 758,504 |
| 2012-02-10 | 2012-02-08 | 3.356 | 249,532 | +3,039 | 0.34% | 837,532 |
| 2012-02-09 | 2012-02-07 | 3.258 | 246,493 | +6,382 | 0.33% | 802,998 |
| 2012-01-10 | 2012-01-06 | 2.764 | 240,111 | +405 | 0.32% | 663,691 |
| 2011-11-21 | 2011-11-17 | 2.962 | 239,706 | -1,013 | 0.32% | 709,899 |
| 2011-11-16 | 2011-11-14 | 3.356 | 240,719 | -1,013 | 0.32% | 807,952 |
| 2011-11-15 | 2011-11-11 | 3.258 | 241,732 | +3,039 | 0.33% | 787,488 |
| 2011-11-01 | 2011-10-28 | 4.541 | 238,693 | -6,078 | 0.32% | 1,083,911 |
| 2011-10-27 | 2011-10-25 | 3.850 | 244,771 | +6,078 | 0.33% | 942,368 |
| 2011-10-19 | 2011-10-17 | 3.751 | 238,693 | -6,078 | 0.32% | 895,405 |
| 2011-10-14 | 2011-10-12 | 3.159 | 244,771 | +6,078 | 0.33% | 773,225 |
| 2011-10-13 | 2011-10-11 | 2.962 | 238,693 | -5,065 | 0.32% | 706,899 |
| 2011-10-12 | 2011-10-10 | 2.962 | 243,758 | +5,065 | 0.33% | 721,899 |
| 2011-09-22 | 2011-09-20 | 3.455 | 238,693 | +506 | 0.32% | 824,715 |
| 2011-07-28 | 2011-07-26 | 6.417 | 238,187 | -911 | 0.32% | 1,528,367 |
| 2011-07-11 | 2011-07-07 | 7.206 | 239,098 | -1,013 | 0.32% | 1,723,038 |
| 2011-06-29 | 2011-06-27 | 7.108 | 240,111 | -51 | 0.32% | 1,706,635 |
| 2011-06-10 | 2011-06-08 | 7.799 | 240,162 | +7,597 | 0.32% | 1,872,956 |
| 2011-06-07 | 2011-06-02 | 8.095 | 232,565 | +5,065 | 0.31% | 1,882,584 |
| 2011-05-26 | 2011-05-24 | 9.082 | 227,500 | -5,065 | 0.31% | 2,066,167 |
| 2011-05-24 | 2011-05-20 | 8.885 | 232,565 | -5,875 | 0.31% | 2,066,251 |
| 2011-05-19 | 2011-05-17 | 7.601 | 238,440 | -4,052 | 0.32% | 1,812,450 |
| 2011-05-17 | 2011-05-13 | 7.897 | 242,492 | +4,052 | 0.33% | 1,915,065 |
| 2011-04-19 | 2011-04-15 | 8.490 | 238,440 | +3,343 | 0.32% | 2,024,294 |
| 2011-04-07 | 2011-04-04 | 7.799 | 235,097 | +203 | 0.32% | 1,833,455 |
| 2011-03-15 | 2011-03-11 | 8.687 | 234,894 | +5,064 | 0.32% | 2,040,566 |
| 2011-03-08 | 2011-03-04 | 9.279 | 229,830 | -2,633 | 0.31% | 2,132,705 |
| 2011-03-07 | 2011-03-03 | 8.885 | 232,463 | -2,026 | 0.31% | 2,065,344 |
| 2011-03-01 | 2011-02-25 | 8.786 | 234,489 | +2,633 | 0.32% | 2,060,196 |
| 2011-02-24 | 2011-02-22 | 8.983 | 231,856 | -21,272 | 0.31% | 2,082,840 |
| 2011-02-23 | 2011-02-21 | 8.983 | 253,128 | +2,026 | 0.34% | 2,273,933 |
| 2011-02-21 | 2011-02-17 | 9.971 | 251,102 | -134,728 | 0.34% | 2,503,616 |
| 2011-02-16 | 2011-02-14 | 10.958 | 385,830 | -2,026 | 0.52% | 4,227,806 |
| 2011-02-15 | 2011-02-11 | 11.056 | 387,856 | -12,054 | 0.52% | 4,288,295 |
| 2011-02-14 | 2011-02-10 | 10.958 | 399,910 | -17,018 | 0.54% | 4,382,091 |
| 2011-02-11 | 2011-02-09 | 10.958 | 416,928 | -37,379 | 0.56% | 4,568,569 |
| 2011-02-10 | 2011-02-08 | 11.155 | 454,307 | +1,114 | 0.61% | 5,067,853 |
| 2011-02-09 | 2011-02-07 | 11.353 | 453,193 | -35,455 | 0.61% | 5,144,903 |
| 2011-02-08 | 2011-02-02 | 11.254 | 488,648 | -23,298 | 0.66% | 5,499,169 |
| 2011-02-07 | 2011-01-31 | 11.451 | 511,946 | -2,026 | 0.69% | 5,862,438 |
| 2011-01-31 | 2011-01-27 | 11.550 | 513,972 | +32,922 | 0.69% | 5,936,377 |
| 2011-01-28 | 2011-01-26 | 12.340 | 481,050 | -85,395 | 0.65% | 5,936,034 |
| 2011-01-27 | 2011-01-25 | 13.129 | 566,445 | +3,545 | 0.76% | 7,437,132 |
| 2011-01-21 | 2011-01-19 | 11.550 | 562,900 | -24,311 | 0.76% | 6,501,495 |
| 2011-01-20 | 2011-01-18 | 11.550 | 587,211 | -10,130 | 0.79% | 6,782,287 |
| 2011-01-19 | 2011-01-17 | 11.649 | 597,341 | +1,519 | 0.80% | 6,958,257 |
| 2011-01-18 | 2011-01-14 | 12.340 | 595,822 | +1,013 | 0.80% | 7,352,291 |
| 2011-01-13 | 2011-01-11 | 12.833 | 594,809 | +1,013 | 0.80% | 7,633,382 |
| 2011-01-12 | 2011-01-10 | 12.833 | 593,796 | +912 | 0.80% | 7,620,382 |
| 2011-01-07 | 2011-01-05 | 13.426 | 592,884 | -2,026 | 0.80% | 7,959,848 |
| 2011-01-06 | 2011-01-04 | 12.833 | 594,910 | +1,013 | 0.80% | 7,634,678 |
| 2011-01-04 | 2010-12-31 | 13.031 | 593,897 | -9,117 | 0.80% | 7,738,935 |
| 2011-01-03 | 2010-12-29 | 12.142 | 603,014 | +810 | 0.81% | 7,321,982 |
| 2010-12-28 | 2010-12-22 | 12.636 | 602,204 | +10,130 | 0.81% | 7,609,388 |
| 2010-12-23 | 2010-12-21 | 13.228 | 592,074 | -4,052 | 0.80% | 7,832,076 |
| 2010-12-22 | 2010-12-20 | 12.833 | 596,126 | +4,052 | 0.80% | 7,650,284 |
| 2010-12-16 | 2010-12-14 | 13.722 | 592,074 | -4,052 | 0.80% | 8,124,318 |
| 2010-12-15 | 2010-12-13 | 13.426 | 596,126 | +18,437 | 0.80% | 8,003,374 |
| 2010-12-09 | 2010-12-07 | 14.413 | 577,689 | +8,104 | 0.78% | 8,326,128 |
| 2010-12-08 | 2010-12-06 | 14.413 | 569,585 | -25,325 | 0.77% | 8,209,326 |
| 2010-12-06 | 2010-12-02 | 14.314 | 594,910 | -3,546 | 0.80% | 8,515,603 |
| 2010-12-03 | 2010-12-01 | 14.413 | 598,456 | -1,012 | 0.81% | 8,625,439 |
| 2010-12-02 | 2010-11-30 | 14.117 | 599,468 | -4,052 | 0.81% | 8,462,490 |
| 2010-11-29 | 2010-11-25 | 14.215 | 603,520 | +911 | 0.81% | 8,579,269 |
| 2010-11-26 | 2010-11-24 | 13.821 | 602,609 | -3,039 | 0.81% | 8,328,365 |
| 2010-11-25 | 2010-11-23 | 13.623 | 605,648 | -3,039 | 0.82% | 8,250,789 |
| 2010-11-24 | 2010-11-22 | 14.215 | 608,687 | -6,078 | 0.82% | 8,652,720 |
| 2010-11-23 | 2010-11-19 | 13.722 | 614,765 | +6,078 | 0.83% | 8,435,679 |
| 2010-11-22 | 2010-11-18 | 14.117 | 608,687 | +2,026 | 0.82% | 8,592,631 |
| 2010-11-18 | 2010-11-16 | 14.512 | 606,661 | +26,338 | 0.82% | 8,803,584 |
| 2010-11-17 | 2010-11-15 | 14.709 | 580,323 | +68,883 | 0.78% | 8,535,956 |
| 2010-11-16 | 2010-11-12 | 14.215 | 511,440 | +84,787 | 0.69% | 7,270,316 |
| 2010-11-15 | 2010-11-11 | 15.597 | 426,653 | +92,182 | 0.57% | 6,654,693 |
| 2010-11-12 | 2010-11-10 | 13.327 | 334,471 | +2,938 | 0.45% | 4,457,469 |
| 2010-11-10 | 2010-11-08 | 13.228 | 331,533 | -3,445 | 0.45% | 4,385,587 |
| 2010-11-09 | 2010-11-05 | 12.932 | 334,978 | -4,052 | 0.45% | 4,331,953 |
| 2010-11-05 | 2010-11-03 | 13.031 | 339,030 | +4,052 | 0.46% | 4,417,822 |
| 2010-11-03 | 2010-11-01 | 12.932 | 334,978 | +9,117 | 0.45% | 4,331,953 |
| 2010-11-02 | 2010-10-29 | 13.327 | 325,861 | -1,013 | 0.44% | 4,342,724 |
| 2010-11-01 | 2010-10-28 | 13.129 | 326,874 | -2,026 | 0.44% | 4,291,688 |
| 2010-10-29 | 2010-10-27 | 13.426 | 328,900 | +15,195 | 0.44% | 4,415,693 |
| 2010-10-27 | 2010-10-25 | 12.932 | 313,705 | +5,166 | 0.42% | 4,056,849 |
| 2010-10-25 | 2010-10-21 | 13.129 | 308,539 | -2,026 | 0.42% | 4,050,959 |
| 2010-10-21 | 2010-10-19 | 13.031 | 310,565 | +5,065 | 0.42% | 4,046,901 |
| 2010-10-18 | 2010-10-14 | 13.524 | 305,500 | -7,192 | 0.41% | 4,131,692 |
| 2010-10-15 | 2010-10-13 | 13.228 | 312,692 | +2,634 | 0.42% | 4,136,354 |
| 2010-10-12 | 2010-10-08 | 13.031 | 310,058 | +1,013 | 0.42% | 4,040,294 |
| 2010-10-11 | 2010-10-07 | 13.426 | 309,045 | -3,039 | 0.42% | 4,149,127 |
| 2010-10-08 | 2010-10-06 | 13.426 | 312,084 | +3,039 | 0.42% | 4,189,928 |
| 2010-10-06 | 2010-10-04 | 13.919 | 309,045 | -1,114 | 0.42% | 4,301,669 |
| 2010-10-05 | 2010-09-30 | 13.327 | 310,159 | +5,065 | 0.42% | 4,133,465 |
| 2010-09-30 | 2010-09-28 | 13.821 | 305,094 | +1,013 | 0.41% | 4,216,556 |
| 2010-09-29 | 2010-09-27 | 13.722 | 304,081 | -1,013 | 0.41% | 4,172,537 |
| 2010-09-22 | 2010-09-20 | 14.413 | 305,094 | -1,013 | 0.41% | 4,397,265 |
| 2010-09-21 | 2010-09-17 | 14.610 | 306,107 | +2,026 | 0.41% | 4,472,302 |
| 2010-09-20 | 2010-09-16 | 14.610 | 304,081 | -1,419 | 0.41% | 4,442,701 |
| 2010-09-17 | 2010-09-15 | 14.117 | 305,500 | -9,117 | 0.41% | 4,312,642 |
| 2010-09-16 | 2010-09-14 | 13.722 | 314,617 | +2,432 | 0.42% | 4,317,110 |
| 2010-09-15 | 2010-09-13 | 12.735 | 312,185 | +5,571 | 0.42% | 3,975,556 |
| 2010-09-14 | 2010-09-10 | 13.722 | 306,614 | -3,545 | 0.41% | 4,207,294 |
| 2010-09-06 | 2010-09-02 | 11.846 | 310,159 | -1,013 | 0.42% | 3,674,191 |
| 2010-09-01 | 2010-08-30 | 11.747 | 311,172 | -26 | 0.42% | 3,655,473 |
| 2010-08-12 | 2010-08-10 | 13.623 | 311,198 | -1,013 | 0.42% | 4,239,474 |
| 2010-08-11 | 2010-08-09 | 13.426 | 312,211 | -2,532 | 0.42% | 4,191,633 |
| 2010-08-10 | 2010-08-06 | 14.018 | 314,743 | -5,572 | 0.42% | 4,412,051 |
| 2010-08-09 | 2010-08-05 | 14.610 | 320,315 | +4,052 | 0.43% | 4,679,884 |
| 2010-08-06 | 2010-08-04 | 15.005 | 316,263 | +7,598 | 0.43% | 4,745,567 |
| 2010-08-04 | 2010-08-02 | 13.821 | 308,665 | -1,013 | 0.42% | 4,265,909 |
| 2010-08-03 | 2010-07-30 | 13.919 | 309,678 | -7,091 | 0.42% | 4,310,480 |
| 2010-08-02 | 2010-07-29 | 14.215 | 316,769 | +7,597 | 0.43% | 4,502,993 |
| 2010-07-30 | 2010-07-28 | 14.018 | 309,172 | +2,026 | 0.42% | 4,333,957 |
| 2010-07-29 | 2010-07-27 | 14.215 | 307,146 | -2,532 | 0.41% | 4,366,199 |
| 2010-07-28 | 2010-07-26 | 14.215 | 309,678 | +2,512 | 0.42% | 4,402,192 |
| 2010-07-27 | 2010-07-23 | 14.512 | 307,166 | -507 | 0.41% | 4,457,451 |
| 2010-07-26 | 2010-07-22 | 14.512 | 307,673 | +507 | 0.41% | 4,464,809 |
| 2010-07-20 | 2010-07-16 | 14.117 | 307,166 | -37,481 | 0.41% | 4,336,160 |
| 2010-07-19 | 2010-07-15 | 14.314 | 344,647 | -13,168 | 0.46% | 4,933,313 |
| 2010-07-14 | 2010-07-12 | 15.104 | 357,815 | -20,260 | 0.48% | 5,404,383 |
| 2010-07-12 | 2010-07-08 | 14.906 | 378,075 | -12,561 | 0.51% | 5,635,741 |
| 2010-07-09 | 2010-07-07 | 14.808 | 390,636 | -659 | 0.53% | 5,784,418 |
| 2010-07-08 | 2010-07-06 | 14.808 | 391,295 | +2,432 | 0.53% | 5,794,176 |
| 2010-06-30 | 2010-06-28 | 15.104 | 388,863 | -2,026 | 0.52% | 5,873,327 |
| 2010-06-24 | 2010-06-22 | 16.288 | 390,889 | +1,013 | 0.53% | 6,366,980 |
| 2010-06-23 | 2010-06-21 | 16.683 | 389,876 | +2,026 | 0.53% | 6,504,431 |
| 2010-06-09 | 2010-06-07 | 16.782 | 387,850 | -2,026 | 0.52% | 6,508,919 |
| 2010-06-08 | 2010-06-04 | 16.979 | 389,876 | +2,026 | 0.53% | 6,619,895 |
| 2010-06-07 | 2010-06-03 | 16.585 | 387,850 | -10,130 | 0.52% | 6,432,343 |
| 2010-05-28 | 2010-05-26 | 13.129 | 397,980 | -10,130 | 0.54% | 5,225,273 |
| 2010-05-25 | 2010-05-20 | 12.932 | 408,110 | -6,078 | 0.55% | 5,277,699 |
| 2010-05-19 | 2010-05-17 | 16.585 | 414,188 | -30,390 | 0.56% | 6,869,149 |
| 2010-05-17 | 2010-05-13 | 17.671 | 444,578 | -4,153 | 0.60% | 7,855,921 |
| 2010-05-14 | 2010-05-12 | 17.177 | 448,731 | +3,039 | 0.60% | 7,707,818 |
| 2010-05-12 | 2010-05-10 | 17.769 | 445,692 | -101 | 0.60% | 7,919,604 |
| 2010-05-10 | 2010-05-06 | 17.572 | 445,793 | -3,850 | 0.60% | 7,833,383 |
| 2010-05-07 | 2010-05-05 | 18.460 | 449,643 | -1,013 | 0.61% | 8,300,525 |
| 2010-05-06 | 2010-05-04 | 19.053 | 450,656 | +4,863 | 0.61% | 8,586,152 |
| 2010-05-05 | 2010-05-03 | 18.460 | 445,793 | -1,013 | 0.60% | 8,229,453 |
| 2010-05-03 | 2010-04-29 | 18.658 | 446,806 | +7,091 | 0.60% | 8,336,369 |
| 2010-04-29 | 2010-04-27 | 19.250 | 439,715 | -14,182 | 0.59% | 8,464,514 |
| 2010-04-28 | 2010-04-26 | 20.533 | 453,897 | +14,182 | 0.61% | 9,320,018 |
| 2010-04-27 | 2010-04-23 | 20.731 | 439,715 | -18,234 | 0.59% | 9,115,630 |
| 2010-04-26 | 2010-04-22 | 19.941 | 457,949 | +2,026 | 0.62% | 9,131,973 |
| 2010-04-22 | 2010-04-20 | 20.040 | 455,923 | -10,130 | 0.61% | 9,136,580 |
| 2010-04-21 | 2010-04-19 | 19.349 | 466,053 | -6,078 | 0.63% | 9,017,528 |
| 2010-04-20 | 2010-04-16 | 20.237 | 472,131 | +29,377 | 0.64% | 9,554,600 |
| 2010-04-19 | 2010-04-15 | 20.829 | 442,754 | +210,397 | 0.60% | 9,222,339 |
| 2010-04-16 | 2010-04-14 | 19.349 | 232,357 | +8,104 | 0.31% | 4,495,810 |
| 2010-04-15 | 2010-04-13 | 18.460 | 224,253 | -6,584 | 0.30% | 4,139,768 |
| 2010-04-14 | 2010-04-12 | 18.559 | 230,837 | -3,039 | 0.31% | 4,284,098 |
| 2010-04-13 | 2010-04-09 | 18.855 | 233,876 | +6,078 | 0.32% | 4,409,762 |
| 2010-04-12 | 2010-04-08 | 18.756 | 227,798 | +1,012 | 0.31% | 4,272,673 |
| 2010-04-08 | 2010-04-01 | 18.263 | 226,786 | -20,259 | 0.31% | 4,141,752 |
| 2010-04-07 | 2010-03-31 | 18.263 | 247,045 | -53,385 | 0.33% | 4,511,738 |
| 2010-04-01 | 2010-03-30 | 18.460 | 300,430 | -101 | 0.40% | 5,546,015 |
| 2010-03-29 | 2010-03-25 | 18.658 | 300,531 | -101 | 0.41% | 5,607,215 |
| 2010-03-26 | 2010-03-24 | 18.756 | 300,632 | -6,078 | 0.41% | 5,638,777 |
| 2010-03-25 | 2010-03-23 | 19.250 | 306,710 | +6,078 | 0.41% | 5,904,168 |
| 2010-03-24 | 2010-03-22 | 20.138 | 300,632 | -6,078 | 0.41% | 6,054,266 |
| 2010-03-23 | 2010-03-19 | 20.632 | 306,710 | +1,215 | 0.41% | 6,328,056 |
| 2010-03-19 | 2010-03-17 | 19.744 | 305,495 | -3,444 | 0.41% | 6,031,568 |
| 2010-03-18 | 2010-03-16 | 18.954 | 308,939 | +4,052 | 0.42% | 5,855,582 |
| 2010-03-17 | 2010-03-15 | 17.967 | 304,887 | +1,013 | 0.41% | 5,477,803 |
| 2010-03-11 | 2010-03-09 | 17.967 | 303,874 | -4,052 | 0.41% | 5,459,603 |
| 2010-03-10 | 2010-03-08 | 18.065 | 307,926 | -3,039 | 0.42% | 5,562,802 |
| 2010-03-09 | 2010-03-05 | 17.671 | 310,965 | -4,052 | 0.42% | 5,494,911 |
| 2010-03-08 | 2010-03-04 | 17.374 | 315,017 | -9,117 | 0.42% | 5,473,218 |
| 2010-03-04 | 2010-03-02 | 17.473 | 324,134 | +5,065 | 0.44% | 5,663,618 |
| 2010-03-03 | 2010-03-01 | 17.868 | 319,069 | +10,130 | 0.43% | 5,701,109 |
| 2010-02-23 | 2010-02-19 | 16.585 | 308,939 | -5,065 | 0.42% | 5,123,634 |
| 2010-02-18 | 2010-02-12 | 17.374 | 314,004 | -2,532 | 0.42% | 5,455,618 |
| 2010-02-17 | 2010-02-11 | 16.683 | 316,536 | +2,532 | 0.43% | 5,280,876 |
| 2010-02-11 | 2010-02-09 | 15.992 | 314,004 | -1,823 | 0.42% | 5,021,649 |
| 2010-02-10 | 2010-02-08 | 15.894 | 315,827 | +1,013 | 0.43% | 5,019,625 |
| 2010-02-05 | 2010-02-03 | 18.263 | 314,814 | -507 | 0.42% | 5,749,392 |
| 2010-02-02 | 2010-01-29 | 18.164 | 315,321 | -58,753 | 0.42% | 5,727,523 |
| 2010-02-01 | 2010-01-28 | 18.855 | 374,074 | -5,065 | 0.50% | 7,053,213 |
| 2010-01-29 | 2010-01-27 | 18.164 | 379,139 | -506 | 0.51% | 6,886,720 |
| 2010-01-28 | 2010-01-26 | 18.954 | 379,645 | -7,091 | 0.51% | 7,195,733 |
| 2010-01-26 | 2010-01-22 | 19.941 | 386,736 | -8,104 | 0.52% | 7,711,912 |
| 2010-01-25 | 2010-01-21 | 20.731 | 394,840 | -1,013 | 0.53% | 8,185,337 |
| 2010-01-21 | 2010-01-19 | 20.336 | 395,853 | -1,013 | 0.53% | 8,050,026 |
| 2010-01-19 | 2010-01-15 | 20.040 | 396,866 | +810 | 0.53% | 7,953,093 |
| 2010-01-18 | 2010-01-14 | 19.941 | 396,056 | -2,026 | 0.53% | 7,897,763 |
| 2010-01-14 | 2010-01-12 | 20.533 | 398,082 | +1,013 | 0.54% | 8,173,950 |
| 2010-01-13 | 2010-01-11 | 21.224 | 397,069 | +2,533 | 0.54% | 8,427,535 |
| 2010-01-11 | 2010-01-07 | 21.027 | 394,536 | -11,143 | 0.53% | 8,295,878 |
| 2010-01-07 | 2010-01-05 | 21.619 | 405,679 | -3,039 | 0.55% | 8,770,468 |
| 2010-01-06 | 2010-01-04 | 22.903 | 408,718 | +4,558 | 0.55% | 9,360,690 |
| 2010-01-05 | 2009-12-31 | 21.224 | 404,160 | +6,281 | 0.54% | 8,578,037 |
| 2009-12-30 | 2009-12-28 | 19.645 | 397,879 | -2,026 | 0.54% | 7,816,282 |
| 2009-12-29 | 2009-12-24 | 19.546 | 399,905 | -5,065 | 0.54% | 7,816,605 |
| 2009-12-23 | 2009-12-21 | 19.349 | 404,970 | -1,013 | 0.55% | 7,835,650 |
| 2009-12-22 | 2009-12-18 | 19.546 | 405,983 | +1,013 | 0.55% | 7,935,406 |
| 2009-12-21 | 2009-12-17 | 20.237 | 404,970 | -19,247 | 0.55% | 8,195,451 |
| 2009-12-18 | 2009-12-16 | 21.126 | 424,217 | +21,070 | 0.57% | 8,961,856 |
| 2009-12-17 | 2009-12-15 | 20.731 | 403,147 | -1,013 | 0.54% | 8,357,547 |
| 2009-12-16 | 2009-12-14 | 20.829 | 404,160 | -3,545 | 0.54% | 8,418,446 |
| 2009-12-15 | 2009-12-11 | 20.138 | 407,705 | +6,078 | 0.55% | 8,210,551 |
| 2009-12-14 | 2009-12-10 | 20.237 | 401,627 | -13,979 | 0.54% | 8,127,798 |
| 2009-12-11 | 2009-12-09 | 20.632 | 415,606 | +12,358 | 0.56% | 8,574,804 |
| 2009-12-10 | 2009-12-08 | 21.027 | 403,248 | +304 | 0.54% | 8,479,065 |
| 2009-12-09 | 2009-12-07 | 20.731 | 402,944 | -1,013 | 0.54% | 8,353,339 |
| 2009-12-08 | 2009-12-04 | 20.829 | 403,957 | +1,013 | 0.54% | 8,414,217 |
| 2009-12-07 | 2009-12-03 | 20.237 | 402,944 | -336,413 | 0.54% | 8,154,450 |
| 2009-12-04 | 2009-12-02 | 21.619 | 739,357 | -289,309 | 1.00% | 15,984,330 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,028,666 | -120,647 | 1.39% | 19,090,986 |
| 2009-12-02 | 2009-11-30 | 18.756 | 1,149,313 | -2,634 | 1.55% | 21,556,986 |
| 2009-12-01 | 2009-11-27 | 18.065 | 1,151,947 | -13,168 | 1.55% | 20,810,366 |
| 2009-11-27 | 2009-11-25 | 19.546 | 1,165,115 | -14,689 | 1.57% | 22,773,517 |
| 2009-11-26 | 2009-11-24 | 19.447 | 1,179,804 | -126,420 | 1.59% | 22,944,163 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,306,224 | -173,019 | 1.76% | 26,563,237 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,479,243 | -58,550 | 1.99% | 26,869,122 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,537,793 | -4,457 | 2.07% | 31,879,632 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,542,250 | +11,142 | 2.08% | 32,124,277 |
| 2009-11-19 | 2009-11-17 | 21.619 | 1,531,108 | +16,816 | 2.06% | 33,101,377 |
| 2009-11-18 | 2009-11-16 | 20.829 | 1,514,292 | +1,013 | 2.04% | 31,541,926 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,513,279 | -23,299 | 2.04% | 32,267,765 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,536,578 | -95,220 | 2.07% | 33,523,010 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,631,798 | +40,519 | 2.20% | 36,083,656 |
| 2009-11-12 | 2009-11-10 | 22.606 | 1,591,279 | +2,836 | 2.14% | 35,973,106 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,588,443 | +19,247 | 2.14% | 37,163,457 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,569,196 | +177,779 | 2.11% | 38,572,045 |
| 2009-11-09 | 2009-11-05 | 21.521 | 1,391,417 | +40,216 | 1.88% | 29,944,007 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,351,201 | +7,597 | 1.82% | 29,345,314 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,343,604 | +28,870 | 1.81% | 28,649,771 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,314,734 | +23,299 | 1.77% | 29,721,416 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,291,435 | +11,042 | 1.74% | 29,959,636 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,280,393 | -4,052 | 1.73% | 31,599,443 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,284,445 | -18,639 | 1.73% | 32,333,433 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,303,084 | +140,501 | 1.76% | 29,329,414 |
| 2009-10-28 | 2009-10-23 | 20.040 | 1,162,583 | +41,229 | 1.57% | 23,297,865 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,121,354 | +119,532 | 1.51% | 25,460,486 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,001,822 | -142,223 | 1.35% | 15,823,650 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,144,045 | +29,376 | 1.54% | 14,907,786 |
| 2009-10-21 | 2009-10-19 | 11.846 | 1,114,669 | +92,182 | 1.50% | 13,204,540 |
| 2009-10-16 | 2009-10-14 | 11.056 | 1,022,487 | -1,013 | 1.38% | 11,305,036 |
| 2009-10-15 | 2009-10-13 | 11.155 | 1,023,500 | +50,650 | 1.38% | 11,417,274 |
| 2009-10-14 | 2009-10-12 | 11.353 | 972,850 | +229,644 | 1.31% | 11,044,342 |
| 2009-10-13 | 2009-10-09 | 10.958 | 743,206 | +418,059 | 1.00% | 8,143,823 |
| 2009-10-07 | 2009-10-05 | 9.872 | 325,147 | -2,532 | 0.44% | 3,209,784 |
| 2009-10-06 | 2009-10-02 | 9.674 | 327,679 | +2,532 | 0.44% | 3,170,084 |
| 2009-10-05 | 2009-09-30 | 10.168 | 325,147 | +1,013 | 0.44% | 3,306,078 |
| 2009-10-02 | 2009-09-29 | 10.365 | 324,134 | -3,039 | 0.44% | 3,359,774 |
| 2009-09-30 | 2009-09-28 | 9.971 | 327,173 | +246,156 | 0.44% | 3,262,083 |
| 2009-09-24 | 2009-09-22 | 8.194 | 81,017 | +2,026 | 0.11% | 663,820 |
| 2009-09-16 | 2009-09-14 | 8.391 | 78,991 | -2,026 | 0.11% | 662,816 |
| 2009-09-15 | 2009-09-11 | 8.391 | 81,017 | -4,052 | 0.11% | 679,816 |
| 2009-09-14 | 2009-09-10 | 8.490 | 85,069 | +2,026 | 0.11% | 722,214 |
| 2009-08-24 | 2009-08-20 | 8.786 | 83,043 | -40 | 0.11% | 729,607 |
| 2009-08-19 | 2009-08-17 | 9.378 | 83,083 | +4,052 | 0.11% | 779,169 |
| 2009-08-18 | 2009-08-14 | 9.674 | 79,031 | -4,052 | 0.11% | 764,574 |
| 2009-08-14 | 2009-08-12 | 9.378 | 83,083 | +4,052 | 0.11% | 779,169 |
| 2009-08-11 | 2009-08-07 | 9.576 | 79,031 | -2,735 | 0.11% | 756,772 |
| 2009-07-27 | 2009-07-23 | 9.872 | 81,766 | -1,013 | 0.11% | 807,177 |
| 2009-07-24 | 2009-07-22 | 9.576 | 82,779 | +1,013 | 0.11% | 792,662 |
| 2009-07-21 | 2009-07-17 | 9.378 | 81,766 | -4,052 | 0.11% | 766,818 |
| 2009-07-20 | 2009-07-16 | 8.885 | 85,818 | -1,013 | 0.12% | 762,460 |
| 2009-07-17 | 2009-07-15 | 9.082 | 86,831 | +5,065 | 0.12% | 788,604 |
| 2009-07-03 | 2009-06-30 | 9.082 | 81,766 | -6,078 | 0.11% | 742,603 |
| 2009-07-02 | 2009-06-29 | 9.773 | 87,844 | +1,013 | 0.12% | 858,506 |
| 2009-06-30 | 2009-06-26 | 10.069 | 86,831 | -507 | 0.12% | 874,321 |
| 2009-06-24 | 2009-06-22 | 10.464 | 87,338 | +3,039 | 0.12% | 913,914 |
| 2009-06-23 | 2009-06-19 | 10.267 | 84,299 | -7,091 | 0.11% | 865,470 |
| 2009-06-22 | 2009-06-18 | 10.069 | 91,390 | -5,065 | 0.12% | 920,227 |
| 2009-06-19 | 2009-06-17 | 10.069 | 96,455 | +5,065 | 0.13% | 971,228 |
| 2009-06-18 | 2009-06-16 | 10.464 | 91,390 | -3,039 | 0.12% | 956,314 |
| 2009-06-17 | 2009-06-15 | 11.747 | 94,429 | -1,013 | 0.13% | 1,109,299 |
| 2009-06-16 | 2009-06-12 | 12.044 | 95,442 | -30,389 | 0.13% | 1,149,464 |
| 2009-06-15 | 2009-06-11 | 12.142 | 125,831 | +29,376 | 0.17% | 1,527,879 |
| 2009-06-12 | 2009-06-10 | 12.241 | 96,455 | -17,241 | 0.13% | 1,180,708 |
| 2009-06-11 | 2009-06-09 | 11.945 | 113,696 | -11,750 | 0.15% | 1,358,084 |
| 2009-06-10 | 2009-06-08 | 12.241 | 125,446 | +10,130 | 0.17% | 1,535,588 |
| 2009-06-09 | 2009-06-05 | 12.241 | 115,316 | -21,071 | 0.16% | 1,411,586 |
| 2009-06-08 | 2009-06-04 | 12.044 | 136,387 | +60,982 | 0.18% | 1,642,589 |
| 2009-06-05 | 2009-06-03 | 11.846 | 75,405 | -42,849 | 0.10% | 893,259 |
| 2009-06-04 | 2009-06-02 | 11.649 | 118,254 | +41,634 | 0.16% | 1,377,507 |
| 2009-06-02 | 2009-05-29 | 11.254 | 76,620 | -2,026 | 0.10% | 862,270 |
| 2009-06-01 | 2009-05-27 | 11.353 | 78,646 | +2,026 | 0.11% | 892,834 |
| 2009-05-29 | 2009-05-26 | 11.649 | 76,620 | +2,026 | 0.10% | 892,525 |
| 2009-05-27 | 2009-05-25 | 11.353 | 74,594 | -30,390 | 0.10% | 846,833 |
| 2009-05-26 | 2009-05-22 | 11.155 | 104,984 | -10,130 | 0.14% | 1,171,110 |
| 2009-05-25 | 2009-05-21 | 11.254 | 115,114 | +48,624 | 0.16% | 1,295,475 |
| 2009-05-22 | 2009-05-20 | 11.945 | 66,490 | -46,091 | 0.09% | 794,215 |
| 2009-05-21 | 2009-05-19 | 11.550 | 112,581 | -9,117 | 0.15% | 1,300,311 |
| 2009-05-20 | 2009-05-18 | 11.155 | 121,698 | +55,714 | 0.16% | 1,357,557 |
| 2009-05-19 | 2009-05-15 | 11.353 | 65,984 | +1,013 | 0.09% | 749,088 |
| 2009-05-18 | 2009-05-14 | 10.958 | 64,971 | +507 | 0.09% | 711,932 |
| 2009-05-15 | 2009-05-13 | 11.353 | 64,464 | -23,299 | 0.09% | 731,832 |
| 2009-05-14 | 2009-05-12 | 11.254 | 87,763 | +24,312 | 0.12% | 987,671 |
| 2009-05-13 | 2009-05-11 | 9.378 | 63,451 | -12,359 | 0.09% | 595,056 |
| 2009-05-12 | 2009-05-08 | 9.872 | 75,810 | +5,268 | 0.10% | 748,381 |
| 2009-05-11 | 2009-05-07 | 9.279 | 70,542 | +5,065 | 0.10% | 654,594 |
| 2009-05-08 | 2009-05-06 | 9.773 | 65,477 | +1,823 | 0.09% | 639,912 |
| 2009-05-06 | 2009-05-04 | 8.885 | 63,654 | -12,156 | 0.09% | 565,541 |
| 2009-05-05 | 2009-04-30 | 8.095 | 75,810 | +5,065 | 0.10% | 613,672 |
| 2009-05-04 | 2009-04-29 | 7.897 | 70,745 | -7,395 | 0.10% | 558,704 |
| 2009-04-30 | 2009-04-28 | 7.009 | 78,140 | -17,930 | 0.11% | 547,681 |
| 2009-04-29 | 2009-04-27 | 7.799 | 96,070 | +16,107 | 0.13% | 749,223 |
| 2009-04-28 | 2009-04-24 | 9.181 | 79,963 | +6,888 | 0.11% | 734,122 |
| 2009-04-27 | 2009-04-23 | 8.983 | 73,075 | +2,229 | 0.10% | 656,457 |
| 2009-04-24 | 2009-04-22 | 8.885 | 70,846 | +4,356 | 0.10% | 629,439 |
| 2009-04-23 | 2009-04-21 | 9.971 | 66,490 | -4,052 | 0.09% | 662,939 |
| 2009-04-22 | 2009-04-20 | 8.885 | 70,542 | +2,026 | 0.10% | 626,739 |
| 2009-04-21 | 2009-04-17 | 8.391 | 68,516 | +2,026 | 0.09% | 574,920 |
| 2009-04-20 | 2009-04-16 | 8.885 | 66,490 | -2,026 | 0.09% | 590,738 |
| 2009-04-17 | 2009-04-15 | 9.674 | 68,516 | +6,584 | 0.09% | 662,848 |
| 2009-04-16 | 2009-04-14 | 8.194 | 61,932 | -12,156 | 0.08% | 507,445 |
| 2009-04-15 | 2009-04-09 | 5.429 | 74,088 | +3,039 | 0.10% | 402,260 |
| 2009-04-14 | 2009-04-08 | 5.429 | 71,049 | +5,065 | 0.10% | 385,760 |
| 2009-04-09 | 2009-04-07 | 5.627 | 65,984 | +2,026 | 0.09% | 371,287 |
| 2009-04-08 | 2009-04-06 | 5.429 | 63,958 | -9,117 | 0.09% | 347,259 |
| 2009-04-07 | 2009-04-03 | 5.528 | 73,075 | -4,052 | 0.10% | 403,974 |
| 2009-04-06 | 2009-04-02 | 5.627 | 77,127 | +3,039 | 0.10% | 433,988 |
| 2009-04-03 | 2009-04-01 | 5.824 | 74,088 | +9,117 | 0.10% | 431,515 |
| 2009-04-01 | 2009-03-30 | 5.035 | 64,971 | -1,013 | 0.09% | 327,104 |
| 2009-03-31 | 2009-03-27 | 5.232 | 65,984 | +3,039 | 0.09% | 345,232 |
| 2009-03-30 | 2009-03-26 | 5.133 | 62,945 | +1,013 | 0.08% | 323,118 |
| 2009-03-27 | 2009-03-25 | 5.035 | 61,932 | -3,039 | 0.08% | 311,804 |
| 2009-03-26 | 2009-03-24 | 5.133 | 64,971 | +3,039 | 0.09% | 333,518 |
| 2009-03-17 | 2009-03-13 | 4.738 | 61,932 | -1,216 | 0.08% | 293,462 |
| 2009-03-06 | 2009-03-04 | 4.936 | 63,148 | -10,129 | 0.09% | 311,692 |
| 2009-03-02 | 2009-02-26 | 5.035 | 73,277 | +8,103 | 0.10% | 368,922 |
| 2009-02-25 | 2009-02-23 | 5.429 | 65,174 | +1,216 | 0.09% | 353,861 |
| 2009-02-19 | 2009-02-17 | 5.528 | 63,958 | -2,026 | 0.09% | 353,573 |
| 2009-02-17 | 2009-02-13 | 5.726 | 65,984 | +2,026 | 0.09% | 377,801 |
| 2009-02-12 | 2009-02-10 | 5.429 | 63,958 | -3,039 | 0.09% | 347,259 |
| 2009-02-11 | 2009-02-09 | 5.331 | 66,997 | +2,634 | 0.09% | 357,146 |
| 2009-02-10 | 2009-02-06 | 5.035 | 64,363 | +405 | 0.09% | 324,043 |
| 2009-02-09 | 2009-02-05 | 5.133 | 63,958 | -8,104 | 0.09% | 328,318 |
| 2009-02-06 | 2009-02-04 | 4.640 | 72,062 | +8,104 | 0.10% | 334,349 |
| 2009-02-03 | 2009-01-30 | 4.640 | 63,958 | -10,231 | 0.09% | 296,749 |
| 2009-02-02 | 2009-01-29 | 4.738 | 74,189 | +10,130 | 0.10% | 351,542 |
| 2009-01-29 | 2009-01-22 | 4.936 | 64,059 | -5,369 | 0.09% | 316,189 |
| 2009-01-23 | 2009-01-21 | 4.541 | 69,428 | +5,470 | 0.09% | 315,274 |
| 2009-01-13 | 2009-01-09 | 5.035 | 63,958 | -506 | 0.09% | 322,004 |
| 2009-01-12 | 2009-01-08 | 4.837 | 64,464 | -1,723 | 0.09% | 311,824 |
| 2009-01-09 | 2009-01-07 | 5.133 | 66,187 | -1,013 | 0.09% | 339,760 |
| 2009-01-08 | 2009-01-06 | 5.429 | 67,200 | +710 | 0.09% | 364,862 |
| 2009-01-07 | 2009-01-05 | 5.726 | 66,490 | -1,621 | 0.09% | 380,698 |
| 2009-01-02 | 2008-12-29 | 4.245 | 68,111 | +1,621 | 0.09% | 289,122 |
| 2008-12-30 | 2008-12-24 | 4.245 | 66,490 | -2,026 | 0.09% | 282,242 |
| 2008-12-29 | 2008-12-22 | 4.146 | 68,516 | -2,026 | 0.09% | 284,078 |
| 2008-12-15 | 2008-12-11 | 4.936 | 70,542 | +4,052 | 0.10% | 348,188 |
| 2008-12-11 | 2008-12-09 | 4.936 | 66,490 | -811 | 0.09% | 328,188 |
| 2008-12-10 | 2008-12-08 | 3.455 | 67,301 | +811 | 0.09% | 232,534 |
| 2008-11-06 | 2008-11-04 | 3.554 | 66,490 | -1,013 | 0.09% | 236,295 |
| 2008-11-05 | 2008-11-03 | 4.245 | 67,503 | +506 | 0.09% | 286,542 |
| 2008-11-04 | 2008-10-31 | 3.258 | 66,997 | -506 | 0.09% | 218,256 |
| 2008-11-03 | 2008-10-30 | 2.863 | 67,503 | +1,013 | 0.09% | 193,249 |
| 2008-10-30 | 2008-10-28 | 2.468 | 66,490 | -1,013 | 0.09% | 164,094 |
| 2008-09-29 | 2008-09-25 | 5.232 | 67,503 | -2,026 | 0.09% | 353,179 |
| 2008-09-24 | 2008-09-22 | 5.528 | 69,529 | -1,013 | 0.09% | 384,371 |
| 2008-09-23 | 2008-09-19 | 5.232 | 70,542 | -2,837 | 0.10% | 369,079 |
| 2008-09-16 | 2008-09-11 | 5.133 | 73,379 | -5,065 | 0.10% | 376,679 |
| 2008-09-12 | 2008-09-10 | 5.627 | 78,444 | +5,065 | 0.11% | 441,398 |
| 2008-09-09 | 2008-09-05 | 6.713 | 73,379 | -202 | 0.10% | 492,580 |
| 2008-09-01 | 2008-08-28 | 7.601 | 73,581 | +1,519 | 0.10% | 559,310 |
| 2008-08-29 | 2008-08-27 | 8.194 | 72,062 | +7,091 | 0.10% | 590,446 |
| 2008-07-31 | 2008-07-29 | 8.786 | 64,971 | -1,013 | 0.09% | 570,829 |
| 2008-07-15 | 2008-07-11 | 8.983 | 65,984 | -2,127 | 0.09% | 592,756 |
| 2008-07-14 | 2008-07-10 | 8.885 | 68,111 | +3,140 | 0.09% | 605,140 |
| 2008-07-11 | 2008-07-09 | 9.279 | 64,971 | +4,153 | 0.09% | 602,898 |
| 2008-07-09 | 2008-07-07 | 8.983 | 60,818 | +1,013 | 0.08% | 546,348 |
| 2008-07-08 | 2008-07-04 | 8.786 | 59,805 | -3,545 | 0.08% | 525,441 |
| 2008-07-07 | 2008-07-03 | 7.897 | 63,350 | +3,039 | 0.09% | 500,303 |
| 2008-07-04 | 2008-07-02 | 8.885 | 60,311 | +2,532 | 0.08% | 535,840 |
| 2008-07-03 | 2008-06-30 | 9.477 | 57,779 | -1,317 | 0.08% | 547,567 |
| 2008-07-02 | 2008-06-27 | 9.773 | 59,096 | +608 | 0.08% | 577,550 |
| 2008-06-25 | 2008-06-23 | 10.662 | 58,488 | -1,621 | 0.08% | 623,572 |
| 2008-06-24 | 2008-06-20 | 10.267 | 60,109 | +4,255 | 0.08% | 617,119 |
| 2008-06-23 | 2008-06-19 | 12.438 | 55,854 | -2,026 | 0.08% | 694,738 |
| 2008-06-19 | 2008-06-17 | 12.340 | 57,880 | +2,026 | 0.08% | 714,224 |
| 2008-06-05 | 2008-06-03 | 13.821 | 55,854 | -3,039 | 0.08% | 771,931 |
| 2008-06-04 | 2008-06-02 | 13.623 | 58,893 | +3,849 | 0.08% | 802,304 |
| 2008-05-29 | 2008-05-27 | 14.709 | 55,044 | -8,104 | 0.07% | 809,641 |
| 2008-05-27 | 2008-05-23 | 14.610 | 63,148 | +3,039 | 0.09% | 922,608 |
| 2008-05-23 | 2008-05-21 | 14.808 | 60,109 | -9,927 | 0.08% | 890,076 |
| 2008-05-22 | 2008-05-20 | 15.005 | 70,036 | -2,026 | 0.09% | 1,050,899 |
| 2008-05-21 | 2008-05-19 | 15.400 | 72,062 | +6,078 | 0.10% | 1,109,755 |
| 2008-05-20 | 2008-05-16 | 15.894 | 65,984 | +2,735 | 0.09% | 1,048,723 |
| 2008-05-16 | 2008-05-14 | 16.979 | 63,249 | +1,013 | 0.09% | 1,073,936 |
| 2008-05-15 | 2008-05-13 | 15.894 | 62,236 | -182 | 0.08% | 989,153 |
| 2008-05-13 | 2008-05-08 | 15.696 | 62,418 | -7,091 | 0.08% | 979,723 |
| 2008-05-09 | 2008-05-07 | 14.906 | 69,509 | +9,117 | 0.09% | 1,036,130 |
| 2008-05-08 | 2008-05-06 | 16.387 | 60,392 | +10,130 | 0.08% | 989,655 |
| 2008-05-07 | 2008-05-05 | 18.164 | 50,262 | -8,611 | 0.07% | 912,964 |
| 2008-05-06 | 2008-05-02 | 13.031 | 58,873 | -9,623 | 0.08% | 767,160 |
| 2008-05-05 | 2008-04-30 | 13.426 | 68,496 | +7,395 | 0.09% | 919,603 |
| 2008-04-30 | 2008-04-28 | 12.735 | 61,101 | -4,052 | 0.08% | 778,098 |
| 2008-04-28 | 2008-04-24 | 13.327 | 65,153 | -2,026 | 0.09% | 868,289 |
| 2008-04-25 | 2008-04-23 | 14.117 | 67,179 | -1,317 | 0.09% | 948,344 |
| 2008-04-23 | 2008-04-21 | 17.177 | 68,496 | -7,091 | 0.09% | 1,176,551 |
| 2008-04-22 | 2008-04-18 | 16.979 | 75,587 | +2,026 | 0.10% | 1,283,428 |
| 2008-04-21 | 2008-04-17 | 16.091 | 73,561 | -7,091 | 0.10% | 1,183,672 |
| 2008-04-18 | 2008-04-16 | 15.795 | 80,652 | -4,153 | 0.11% | 1,273,888 |
| 2008-04-17 | 2008-04-15 | 16.190 | 84,805 | -3,951 | 0.11% | 1,372,971 |
| 2008-04-16 | 2008-04-14 | 15.894 | 88,756 | +8,104 | 0.12% | 1,410,651 |
| 2008-04-15 | 2008-04-11 | 17.078 | 80,652 | +1,013 | 0.11% | 1,377,391 |
| 2008-04-14 | 2008-04-10 | 17.572 | 79,639 | -101 | 0.11% | 1,399,400 |
| 2008-04-11 | 2008-04-09 | 17.769 | 79,740 | +7,192 | 0.11% | 1,416,918 |
| 2008-04-10 | 2008-04-08 | 17.868 | 72,548 | +6,078 | 0.10% | 1,296,284 |
| 2008-04-09 | 2008-04-07 | 18.362 | 66,470 | -2,026 | 0.09% | 1,220,491 |
| 2008-04-08 | 2008-04-03 | 18.855 | 68,496 | +2,026 | 0.09% | 1,291,501 |
| 2008-04-07 | 2008-04-02 | 18.855 | 66,470 | -7,294 | 0.09% | 1,253,300 |
| 2008-04-03 | 2008-04-01 | 20.632 | 73,764 | +12,561 | 0.10% | 1,521,903 |
| 2008-04-02 | 2008-03-31 | 18.164 | 61,203 | -3,039 | 0.08% | 1,111,698 |
| 2008-04-01 | 2008-03-28 | 17.177 | 64,242 | -4,052 | 0.09% | 1,103,480 |
| 2008-03-31 | 2008-03-27 | 16.585 | 68,294 | -1,013 | 0.09% | 1,132,630 |
| 2008-03-28 | 2008-03-26 | 16.979 | 69,307 | +3,039 | 0.09% | 1,176,797 |
| 2008-03-27 | 2008-03-25 | 17.473 | 66,268 | +507 | 0.09% | 1,157,906 |
| 2008-03-18 | 2008-03-14 | 17.374 | 65,761 | -2,026 | 0.09% | 1,142,555 |
| 2008-03-14 | 2008-03-12 | 18.954 | 67,787 | +4,052 | 0.09% | 1,284,824 |
| 2008-03-07 | 2008-03-05 | 21.619 | 63,735 | +1,013 | 0.09% | 1,377,902 |
| 2008-03-05 | 2008-03-03 | 23.791 | 62,722 | -5,065 | 0.08% | 1,492,221 |
| 2008-03-04 | 2008-02-29 | 25.173 | 67,787 | +7,192 | 0.09% | 1,706,407 |
| 2008-03-03 | 2008-02-28 | 27.641 | 60,595 | -6,078 | 0.08% | 1,674,908 |
| 2008-02-29 | 2008-02-27 | 24.186 | 66,673 | +1,520 | 0.09% | 1,612,546 |
| 2008-02-28 | 2008-02-26 | 23.594 | 65,153 | +2,026 | 0.09% | 1,537,193 |
| 2008-02-27 | 2008-02-25 | 23.396 | 63,127 | -507 | 0.09% | 1,476,929 |
| 2008-02-26 | 2008-02-22 | 23.396 | 63,634 | -1,013 | 0.09% | 1,488,791 |
| 2008-02-25 | 2008-02-21 | 25.173 | 64,647 | +17,221 | 0.09% | 1,627,364 |
| 2008-02-22 | 2008-02-20 | 28.628 | 47,426 | -56,322 | 0.06% | 1,357,721 |
| 2008-02-21 | 2008-02-19 | 23.297 | 103,748 | +42,328 | 0.14% | 2,417,062 |
| 2008-02-20 | 2008-02-18 | 19.645 | 61,420 | -1,013 | 0.08% | 1,206,588 |
| 2008-02-18 | 2008-02-14 | 17.572 | 62,433 | +1,013 | 0.08% | 1,097,060 |
| 2008-02-14 | 2008-02-12 | 18.559 | 61,420 | -5,065 | 0.08% | 1,139,892 |
| 2008-02-13 | 2008-02-11 | 18.460 | 66,485 | +4,052 | 0.09% | 1,227,330 |
| 2008-02-11 | 2008-02-04 | 19.447 | 62,433 | +2,026 | 0.08% | 1,214,162 |
| 2008-02-05 | 2008-02-01 | 15.005 | 60,407 | -4,052 | 0.08% | 906,415 |
| 2008-02-04 | 2008-01-31 | 14.314 | 64,459 | -1,013 | 0.09% | 922,673 |
| 2008-02-01 | 2008-01-30 | 13.426 | 65,472 | -10,130 | 0.09% | 879,004 |
| 2008-01-31 | 2008-01-29 | 13.426 | 75,602 | -5,065 | 0.10% | 1,015,005 |
| 2008-01-24 | 2008-01-22 | 15.400 | 80,667 | +1,013 | 0.11% | 1,242,272 |
| 2008-01-15 | 2008-01-11 | 23.495 | 79,654 | +15 | 0.11% | 1,871,461 |
| 2008-01-14 | 2008-01-10 | 25.173 | 79,639 | -709 | 0.11% | 2,004,759 |
| 2008-01-11 | 2008-01-09 | 25.667 | 80,348 | +446 | 0.11% | 2,062,265 |
| 2008-01-10 | 2008-01-08 | 22.606 | 79,902 | +30 | 0.11% | 1,806,297 |
| 2008-01-02 | 2007-12-27 | 26.654 | 79,872 | +20 | 0.11% | 2,128,896 |
| 2007-12-27 | 2007-12-20 | 26.160 | 79,852 | +2,026 | 0.11% | 2,088,949 |
| 2007-12-20 | 2007-12-18 | 26.160 | 77,826 | -7,091 | 0.11% | 2,035,948 |
| 2007-12-19 | 2007-12-17 | 26.654 | 84,917 | -1,013 | 0.11% | 2,263,365 |
| 2007-12-18 | 2007-12-14 | 27.641 | 85,930 | -1,013 | 0.12% | 2,375,193 |
| 2007-12-17 | 2007-12-13 | 28.628 | 86,943 | +2,026 | 0.12% | 2,489,022 |
| 2007-12-07 | 2007-12-05 | 31.590 | 84,917 | -5,065 | 0.11% | 2,682,506 |
| 2007-12-06 | 2007-12-04 | 33.564 | 89,982 | +507 | 0.12% | 3,020,165 |
| 2007-12-05 | 2007-12-03 | 30.603 | 89,475 | +2,330 | 0.12% | 2,738,164 |
| 2007-12-04 | 2007-11-30 | 27.641 | 87,145 | -2,938 | 0.12% | 2,408,777 |
| 2007-12-03 | 2007-11-29 | 27.147 | 90,083 | +3,140 | 0.12% | 2,445,522 |
| 2007-11-29 | 2007-11-27 | 27.147 | 86,943 | +1,013 | 0.12% | 2,360,280 |
| 2007-11-28 | 2007-11-26 | 28.628 | 85,930 | -1,013 | 0.12% | 2,460,022 |
| 2007-11-27 | 2007-11-23 | 27.147 | 86,943 | -1,013 | 0.12% | 2,360,280 |
| 2007-11-26 | 2007-11-22 | 29.615 | 87,956 | -1,013 | 0.12% | 2,604,851 |
| 2007-11-23 | 2007-11-21 | 31.096 | 88,969 | -3,241 | 0.12% | 2,766,594 |
| 2007-11-22 | 2007-11-20 | 33.071 | 92,210 | +3,039 | 0.12% | 3,049,432 |
| 2007-11-21 | 2007-11-19 | 33.071 | 89,171 | -912 | 0.12% | 2,948,931 |
| 2007-11-20 | 2007-11-16 | 34.058 | 90,083 | -6,078 | 0.12% | 3,068,019 |
| 2007-11-19 | 2007-11-15 | 35.045 | 96,161 | +4,153 | 0.13% | 3,369,950 |
| 2007-11-15 | 2007-11-13 | 33.564 | 92,008 | -2,026 | 0.12% | 3,088,166 |
| 2007-11-14 | 2007-11-12 | 34.058 | 94,034 | +1,520 | 0.13% | 3,202,581 |
| 2007-11-13 | 2007-11-09 | 33.071 | 92,514 | -20 | 0.13% | 3,059,485 |
| 2007-11-12 | 2007-11-08 | 33.564 | 92,534 | -3,039 | 0.13% | 3,105,821 |
| 2007-11-09 | 2007-11-07 | 34.058 | 95,573 | +2,512 | 0.13% | 3,254,996 |
| 2007-11-08 | 2007-11-06 | 34.551 | 93,061 | +2,036 | 0.13% | 3,215,377 |
| 2007-11-07 | 2007-11-05 | 33.564 | 91,025 | -3,444 | 0.12% | 3,055,172 |
| 2007-11-06 | 2007-11-02 | 36.032 | 94,469 | +1,519 | 0.13% | 3,403,912 |
| 2007-11-05 | 2007-11-01 | 38.006 | 92,950 | -7,496 | 0.13% | 3,532,696 |
| 2007-11-02 | 2007-10-31 | 39.981 | 100,446 | -2,026 | 0.14% | 4,015,908 |
| 2007-11-01 | 2007-10-30 | 39.981 | 102,472 | -2,238 | 0.14% | 4,096,909 |
| 2007-10-31 | 2007-10-29 | 39.487 | 104,710 | +9,522 | 0.14% | 4,134,703 |
| 2007-10-30 | 2007-10-26 | 41.462 | 95,188 | +4,457 | 0.13% | 3,946,641 |
| 2007-10-29 | 2007-10-25 | 39.487 | 90,731 | +20,361 | 0.12% | 3,582,711 |
| 2007-10-26 | 2007-10-24 | 37.019 | 70,370 | +709 | 0.10% | 2,605,043 |
| 2007-10-25 | 2007-10-23 | 38.994 | 69,661 | +7,293 | 0.09% | 2,716,332 |
| 2007-10-24 | 2007-10-22 | 36.032 | 62,368 | -6,078 | 0.08% | 2,247,247 |
| 2007-10-23 | 2007-10-18 | 33.071 | 68,446 | -2,025 | 0.09% | 2,263,544 |
| 2007-10-22 | 2007-10-17 | 34.058 | 70,471 | -456 | 0.10% | 2,400,080 |
| 2007-10-18 | 2007-10-16 | 33.564 | 70,927 | -6,078 | 0.10% | 2,380,601 |
| 2007-10-17 | 2007-10-15 | 36.032 | 77,005 | -9,624 | 0.10% | 2,774,648 |
| 2007-10-16 | 2007-10-12 | 31.590 | 86,629 | +2,026 | 0.12% | 2,736,588 |
| 2007-10-15 | 2007-10-11 | 37.513 | 84,603 | -3,545 | 0.11% | 3,173,697 |
| 2007-10-12 | 2007-10-10 | 39.487 | 88,148 | -1,013 | 0.12% | 3,480,716 |
| 2007-10-11 | 2007-10-09 | 39.487 | 89,161 | +5,571 | 0.12% | 3,520,716 |
| 2007-10-10 | 2007-10-08 | 40.474 | 83,590 | +6,787 | 0.11% | 3,383,252 |
| 2007-10-09 | 2007-10-05 | 48.372 | 76,803 | +19,956 | 0.10% | 3,715,099 |
| 2007-10-08 | 2007-10-04 | 45.904 | 56,847 | +6,078 | 0.08% | 2,609,496 |
| 2007-10-05 | 2007-10-03 | 47.385 | 50,769 | +5,369 | 0.07% | 2,405,670 |
| 2007-10-04 | 2007-10-02 | 50.346 | 45,400 | -1,114 | 0.06% | 2,285,715 |
| 2007-10-03 | 2007-09-28 | 56.269 | 46,514 | +3,646 | 0.06% | 2,617,307 |
| 2007-10-02 | 2007-09-27 | 59.231 | 42,868 | -4,254 | 0.06% | 2,539,105 |
| 2007-09-28 | 2007-09-25 | 58.244 | 47,122 | -608 | 0.06% | 2,744,554 |
| 2007-09-25 | 2007-09-21 | 70.090 | 47,730 | -83,166 | 0.06% | 3,345,383 |
| 2007-09-24 | 2007-09-20 | 73.051 | 130,896 | +5,470 | 0.18% | 9,562,121 |
| 2007-09-21 | 2007-09-19 | 75.026 | 125,426 | -29,883 | 0.17% | 9,410,166 |
| 2007-09-20 | 2007-09-18 | 74.038 | 155,309 | -608 | 0.21% | 11,498,839 |
| 2007-09-18 | 2007-09-14 | 69.103 | 155,917 | -2,026 | 0.21% | 10,774,264 |
| 2007-09-17 | 2007-09-13 | 66.141 | 157,943 | +1,013 | 0.21% | 10,446,512 |
| 2007-09-14 | 2007-09-12 | 70.090 | 156,930 | -6,179 | 0.21% | 10,999,183 |
| 2007-09-13 | 2007-09-11 | 59.231 | 163,109 | +18,386 | 0.22% | 9,661,072 |
| 2007-09-12 | 2007-09-10 | 61.205 | 144,723 | +10,129 | 0.20% | 8,857,790 |
| 2007-09-11 | 2007-09-07 | 60.218 | 134,594 | +912 | 0.18% | 8,104,975 |
| 2007-09-10 | 2007-09-06 | 57.256 | 133,682 | +608 | 0.18% | 7,654,151 |
| 2007-09-06 | 2007-09-04 | 60.218 | 133,074 | +506 | 0.18% | 8,013,443 |
| 2007-09-05 | 2007-09-03 | 63.179 | 132,568 | +1,013 | 0.18% | 8,375,578 |
| 2007-09-04 | 2007-08-31 | 62.192 | 131,555 | +4,559 | 0.18% | 8,181,709 |
| 2007-08-31 | 2007-08-29 | 60.218 | 126,996 | -101 | 0.17% | 7,647,439 |
| 2007-08-30 | 2007-08-28 | 63.179 | 127,097 | -304 | 0.22% | 8,029,923 |
| 2007-08-29 | 2007-08-27 | 70.090 | 127,401 | +1,418 | 0.22% | 8,929,503 |
| 2007-08-28 | 2007-08-24 | 70.090 | 125,983 | +4,761 | 0.22% | 8,830,116 |
| 2007-08-27 | 2007-08-23 | 71.077 | 121,222 | -405 | 0.21% | 8,616,087 |
| 2007-08-24 | 2007-08-22 | 62.192 | 121,627 | -1,013 | 0.21% | 7,564,264 |
| 2007-08-23 | 2007-08-21 | 56.269 | 122,640 | +2,026 | 0.21% | 6,900,858 |
| 2007-08-22 | 2007-08-20 | 55.282 | 120,614 | -2,128 | 0.21% | 6,667,789 |
| 2007-08-21 | 2007-08-17 | 52.321 | 122,742 | -18,233 | 0.21% | 6,421,924 |
| 2007-08-17 | 2007-08-15 | 65.154 | 140,975 | -1,722 | 0.24% | 9,185,063 |
| 2007-08-16 | 2007-08-14 | 61.205 | 142,697 | +2,431 | 0.25% | 8,733,788 |
| 2007-08-15 | 2007-08-13 | 52.321 | 140,266 | -10,738 | 0.24% | 7,338,789 |
| 2007-08-14 | 2007-08-10 | 52.321 | 151,004 | +20,260 | 0.26% | 7,900,607 |
| 2007-08-13 | 2007-08-09 | 62.192 | 130,744 | +9,724 | 0.22% | 8,131,271 |
| 2007-08-10 | 2007-08-08 | 54.295 | 121,020 | -607 | 0.21% | 6,570,765 |
| 2007-08-09 | 2007-08-07 | 52.321 | 121,627 | +1,823 | 0.21% | 6,363,587 |
| 2007-08-08 | 2007-08-06 | 65.154 | 119,804 | +1,013 | 0.21% | 7,805,691 |
| 2007-08-06 | 2007-08-02 | 70.090 | 118,791 | -405 | 0.20% | 8,326,031 |
| 2007-08-03 | 2007-08-01 | 75.026 | 119,196 | -1,013 | 0.20% | 8,942,756 |
| 2007-08-02 | 2007-07-31 | 80.949 | 120,209 | -101 | 0.21% | 9,730,764 |
| 2007-07-30 | 2007-07-26 | 79.962 | 120,310 | +202 | 0.21% | 9,620,173 |
| 2007-07-27 | 2007-07-25 | 83.910 | 120,108 | +1,114 | 0.21% | 10,078,293 |
| 2007-07-26 | 2007-07-24 | 86.872 | 118,994 | -303 | 0.20% | 10,337,222 |
| 2007-07-25 | 2007-07-23 | 87.859 | 119,297 | +303 | 0.21% | 10,481,312 |
| 2007-07-24 | 2007-07-20 | 86.872 | 118,994 | -6,077 | 0.20% | 10,337,222 |
| 2007-07-23 | 2007-07-19 | 88.846 | 125,071 | +86,813 | 0.22% | 11,112,077 |
| 2007-07-19 | 2007-07-17 | 95.756 | 38,258 | +506 | 0.07% | 3,663,449 |
| 2007-07-18 | 2007-07-16 | 97.731 | 37,752 | -506 | 0.06% | 3,689,532 |
| 2007-07-17 | 2007-07-13 | 93.782 | 38,258 | +202 | 0.07% | 3,587,914 |
| 2007-07-16 | 2007-07-12 | 96.744 | 38,056 | -304 | 0.07% | 3,681,674 |
| 2007-07-13 | 2007-07-11 | 98.718 | 38,360 | +1,520 | 0.07% | 3,786,821 |
| 2007-07-12 | 2007-07-10 | 104.641 | 36,840 | -709 | 0.06% | 3,854,975 |
| 2007-07-11 | 2007-07-09 | 110.564 | 37,549 | +4,558 | 0.06% | 4,151,571 |
| 2007-07-10 | 2007-07-06 | 101.679 | 32,991 | +203 | 0.06% | 3,354,508 |
| 2007-07-09 | 2007-07-05 | 96.744 | 32,788 | -507 | 0.06% | 3,172,029 |
| 2007-07-06 | 2007-07-04 | 96.744 | 33,295 | -810 | 0.06% | 3,221,078 |
| 2007-07-05 | 2007-07-03 | 95.756 | 34,105 | +506 | 0.06% | 3,265,772 |
| 2007-07-04 | 2007-06-29 | 97.731 | 33,599 | -1,114 | 0.06% | 3,283,656 |
| 2007-07-03 | 2007-06-28 | 98.718 | 34,713 | -4,589 | 0.06% | 3,426,796 |
| 2007-06-28 | 2007-06-26 | 94.769 | 39,302 | -810 | 0.07% | 3,724,620 |
| 2007-06-26 | 2007-06-22 | 97.731 | 40,112 | 0.07% | 3,920,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy