History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 833,422 | +0 | 0.04% | 916,764 |
| 2025-10-13 | 2025-10-09 | 1.160 | 833,422 | +0 | 0.04% | 966,770 |
| 2025-10-10 | 2025-10-08 | 1.150 | 833,422 | +0 | 0.04% | 958,435 |
| 2025-10-09 | 2025-10-06 | 1.150 | 833,422 | +0 | 0.04% | 958,435 |
| 2025-10-08 | 2025-10-03 | 1.160 | 833,422 | -90,000 | 0.04% | 966,770 |
| 2025-10-06 | 2025-10-02 | 1.160 | 923,422 | -5,000 | 0.05% | 1,071,170 |
| 2025-10-02 | 2025-09-29 | 1.190 | 928,422 | -35,000 | 0.05% | 1,104,822 |
| 2025-09-30 | 2025-09-26 | 1.180 | 963,422 | -250,000 | 0.05% | 1,136,838 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,213,422 | -10,000 | 0.07% | 1,419,704 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,223,422 | -50,000 | 0.07% | 1,443,638 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,273,422 | -20,000 | 0.07% | 1,502,638 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,293,422 | +5,000 | 0.07% | 1,526,238 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,288,422 | +5,000 | 0.07% | 1,520,338 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,283,422 | -30,000 | 0.07% | 1,514,438 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,313,422 | -5,000 | 0.07% | 1,576,106 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,318,422 | -5,000 | 0.07% | 1,555,738 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,323,422 | -10,000 | 0.07% | 1,535,170 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,333,422 | -20,000 | 0.07% | 1,560,104 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,353,422 | +992,484 | 0.07% | 1,556,435 |
| 2025-09-11 | 2025-09-09 | 1.170 | 360,938 | -5,000 | 0.02% | 422,297 |
| 2025-09-10 | 2025-09-08 | 1.160 | 365,938 | -20,000 | 0.02% | 424,488 |
| 2025-09-09 | 2025-09-05 | 1.150 | 385,938 | -90,000 | 0.02% | 443,829 |
| 2025-09-08 | 2025-09-04 | 1.150 | 475,938 | -365,000 | 0.03% | 547,329 |
| 2025-09-05 | 2025-09-03 | 1.140 | 840,938 | +175,000 | 0.05% | 958,669 |
| 2025-09-04 | 2025-09-02 | 1.080 | 665,938 | -917,484 | 0.04% | 719,213 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,583,422 | +190,000 | 0.09% | 1,615,090 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,393,422 | +350,000 | 0.07% | 1,365,554 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,043,422 | +105,000 | 0.06% | 1,022,554 |
| 2025-08-29 | 2025-08-27 | 0.990 | 938,422 | -40,000 | 0.05% | 929,038 |
| 2025-08-28 | 2025-08-26 | 0.980 | 978,422 | +50,000 | 0.05% | 958,854 |
| 2025-08-27 | 2025-08-25 | 0.980 | 928,422 | -105,000 | 0.05% | 909,854 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,033,422 | -105,000 | 0.06% | 1,002,419 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,138,422 | -50,000 | 0.06% | 1,149,806 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,188,422 | -55,000 | 0.06% | 1,200,306 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,243,422 | +260,000 | 0.07% | 1,305,593 |
| 2025-08-19 | 2025-08-15 | 1.020 | 983,422 | +5,000 | 0.05% | 1,003,090 |
| 2025-08-18 | 2025-08-14 | 1.030 | 978,422 | +30,000 | 0.05% | 1,007,775 |
| 2025-08-15 | 2025-08-13 | 1.050 | 948,422 | +155,000 | 0.05% | 995,843 |
| 2025-08-13 | 2025-08-11 | 1.030 | 793,422 | -60,000 | 0.04% | 817,225 |
| 2025-08-11 | 2025-08-07 | 1.040 | 853,422 | +120,000 | 0.05% | 887,559 |
| 2025-08-08 | 2025-08-06 | 1.070 | 733,422 | +35,000 | 0.04% | 784,762 |
| 2025-08-07 | 2025-08-05 | 1.010 | 698,422 | -335,000 | 0.04% | 705,406 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,033,422 | -65,000 | 0.06% | 1,064,425 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,098,422 | -5,000 | 0.06% | 1,142,359 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,103,422 | +400,000 | 0.06% | 1,169,627 |
| 2025-07-30 | 2025-07-28 | 1.060 | 703,422 | -5,000 | 0.04% | 745,627 |
| 2025-07-29 | 2025-07-25 | 1.070 | 708,422 | +20,000 | 0.04% | 758,012 |
| 2025-07-25 | 2025-07-23 | 1.050 | 688,422 | +77,500 | 0.04% | 722,843 |
| 2025-07-23 | 2025-07-21 | 1.060 | 610,922 | +20,000 | 0.03% | 647,577 |
| 2025-07-22 | 2025-07-18 | 1.090 | 590,922 | -5,000 | 0.03% | 644,105 |
| 2025-07-21 | 2025-07-17 | 1.040 | 595,922 | +49,000 | 0.03% | 619,759 |
| 2025-07-18 | 2025-07-16 | 1.030 | 546,922 | +8,500 | 0.03% | 563,330 |
| 2025-07-16 | 2025-07-14 | 1.030 | 538,422 | +1,000 | 0.03% | 554,575 |
| 2025-07-15 | 2025-07-11 | 1.010 | 537,422 | -500 | 0.03% | 542,796 |
| 2025-07-14 | 2025-07-10 | 1.020 | 537,922 | +126,000 | 0.03% | 548,680 |
| 2025-07-11 | 2025-07-09 | 1.050 | 411,922 | +310,500 | 0.02% | 432,518 |
| 2025-07-10 | 2025-07-08 | 1.000 | 101,422 | +4,500 | 0.01% | 101,422 |
| 2025-07-04 | 2025-07-02 | 1.090 | 96,922 | +24,500 | 0.01% | 105,645 |
| 2025-07-03 | 2025-06-30 | 1.120 | 72,422 | +44,999 | 0.00% | 81,113 |
| 2025-07-02 | 2025-06-27 | 1.100 | 27,423 | +14,500 | 0.00% | 30,165 |
| 2025-06-30 | 2025-06-26 | 1.140 | 12,923 | -10,000 | 0.00% | 14,732 |
| 2025-06-27 | 2025-06-25 | 1.120 | 22,923 | +16,500 | 0.00% | 25,674 |
| 2025-06-25 | 2025-06-23 | 1.220 | 6,423 | -212,000 | 0.00% | 7,836 |
| 2025-06-24 | 2025-06-20 | 1.280 | 218,423 | -74,000 | 0.01% | 279,581 |
| 2025-06-23 | 2025-06-19 | 1.280 | 292,423 | -10,500 | 0.02% | 374,301 |
| 2025-06-17 | 2025-06-13 | 1.380 | 302,923 | -3,000 | 0.02% | 418,034 |
| 2025-06-16 | 2025-06-12 | 1.380 | 305,923 | +1,500 | 0.02% | 422,174 |
| 2025-06-13 | 2025-06-11 | 1.380 | 304,423 | -500 | 0.02% | 420,104 |
| 2025-06-09 | 2025-06-05 | 1.340 | 304,923 | -8,500 | 0.02% | 408,597 |
| 2025-06-06 | 2025-06-04 | 1.360 | 313,423 | -500 | 0.02% | 426,255 |
| 2025-06-05 | 2025-06-03 | 1.380 | 313,923 | -500 | 0.02% | 433,214 |
| 2025-06-03 | 2025-05-30 | 1.380 | 314,423 | +500 | 0.02% | 433,904 |
| 2025-05-30 | 2025-05-28 | 1.380 | 313,923 | +1,000 | 0.02% | 433,214 |
| 2025-05-29 | 2025-05-27 | 1.360 | 312,923 | -85,000 | 0.02% | 425,575 |
| 2025-05-28 | 2025-05-26 | 1.340 | 397,923 | -4,000 | 0.02% | 533,217 |
| 2025-05-23 | 2025-05-21 | 1.300 | 401,923 | +1,000 | 0.02% | 522,500 |
| 2025-05-22 | 2025-05-20 | 1.240 | 400,923 | +500 | 0.02% | 497,145 |
| 2025-05-19 | 2025-05-15 | 1.220 | 400,423 | -173,500 | 0.02% | 488,516 |
| 2025-05-16 | 2025-05-14 | 1.200 | 573,923 | -230,500 | 0.03% | 688,708 |
| 2025-05-15 | 2025-05-13 | 1.340 | 804,423 | -256,000 | 0.04% | 1,077,927 |
| 2025-05-14 | 2025-05-12 | 1.360 | 1,060,423 | -13,500 | 0.06% | 1,442,175 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,073,923 | -1,000 | 0.06% | 1,138,358 |
| 2025-05-02 | 2025-04-29 | 0.960 | 1,074,923 | +6,000 | 0.06% | 1,031,926 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,068,923 | -2,000 | 0.06% | 1,004,788 |
| 2025-04-25 | 2025-04-23 | 0.900 | 1,070,923 | -8,500 | 0.06% | 963,831 |
| 2025-04-24 | 2025-04-22 | 0.900 | 1,079,423 | -15,500 | 0.06% | 971,481 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,094,923 | -49,500 | 0.06% | 963,532 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,144,423 | +73,000 | 0.06% | 984,204 |
| 2025-04-17 | 2025-04-15 | 0.860 | 1,071,423 | -7,500 | 0.06% | 921,424 |
| 2025-03-18 | 2025-03-14 | 0.840 | 1,078,923 | -2,000 | 0.06% | 906,295 |
| 2025-03-10 | 2025-03-06 | 0.880 | 1,080,923 | -36,000 | 0.06% | 951,212 |
| 2025-02-28 | 2025-02-26 | 0.840 | 1,116,923 | -1,500 | 0.06% | 938,215 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,118,423 | -39,000 | 0.06% | 939,475 |
| 2025-02-26 | 2025-02-24 | 0.880 | 1,157,423 | -2,500 | 0.06% | 1,018,532 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,159,923 | -500 | 0.06% | 1,043,931 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,160,423 | -500 | 0.06% | 1,044,381 |
| 2025-02-18 | 2025-02-14 | 0.960 | 1,160,923 | +1,043,733 | 0.06% | 1,114,486 |
| 2025-02-17 | 2025-02-13 | 1.000 | 117,190 | -13,000 | 0.01% | 117,190 |
| 2025-02-14 | 2025-02-12 | 1.020 | 130,190 | -17,500 | 0.01% | 132,794 |
| 2025-02-11 | 2025-02-07 | 0.960 | 147,690 | -28,000 | 0.01% | 141,782 |
| 2025-02-10 | 2025-02-06 | 0.860 | 175,690 | -500 | 0.01% | 151,093 |
| 2025-02-06 | 2025-02-04 | 0.920 | 176,190 | -13,000 | 0.01% | 162,095 |
| 2025-02-05 | 2025-02-03 | 0.920 | 189,190 | -36,500 | 0.01% | 174,055 |
| 2025-02-04 | 2025-01-28 | 0.920 | 225,690 | -175,500 | 0.01% | 207,635 |
| 2025-01-27 | 2025-01-23 | 0.840 | 401,190 | -62,000 | 0.02% | 337,000 |
| 2025-01-21 | 2025-01-17 | 0.820 | 463,190 | -2,500 | 0.02% | 379,816 |
| 2025-01-20 | 2025-01-16 | 0.780 | 465,690 | -6,500 | 0.03% | 363,238 |
| 2025-01-16 | 2025-01-14 | 0.820 | 472,190 | -10,000 | 0.03% | 387,196 |
| 2025-01-09 | 2025-01-07 | 0.840 | 482,190 | -26,500 | 0.03% | 405,040 |
| 2025-01-08 | 2025-01-06 | 0.800 | 508,690 | -6,500 | 0.03% | 406,952 |
| 2025-01-07 | 2025-01-03 | 0.820 | 515,190 | -13,000 | 0.03% | 422,456 |
| 2024-12-23 | 2024-12-19 | 0.900 | 528,190 | -71,000 | 0.03% | 475,371 |
| 2024-12-16 | 2024-12-12 | 0.940 | 599,190 | -21,000 | 0.03% | 563,239 |
| 2024-12-13 | 2024-12-11 | 0.920 | 620,190 | -19,500 | 0.03% | 570,575 |
| 2024-12-12 | 2024-12-10 | 0.940 | 639,690 | -37,000 | 0.03% | 601,309 |
| 2024-12-11 | 2024-12-09 | 0.980 | 676,690 | -500 | 0.04% | 663,156 |
| 2024-12-10 | 2024-12-06 | 0.980 | 677,190 | -1,000 | 0.04% | 663,646 |
| 2024-12-05 | 2024-12-03 | 0.940 | 678,190 | -12,500 | 0.04% | 637,499 |
| 2024-12-04 | 2024-12-02 | 0.920 | 690,690 | -30,500 | 0.04% | 635,435 |
| 2024-12-02 | 2024-11-28 | 0.960 | 721,190 | -12,500 | 0.04% | 692,342 |
| 2024-11-29 | 2024-11-27 | 0.920 | 733,690 | -2,000 | 0.04% | 674,995 |
| 2024-11-27 | 2024-11-25 | 0.980 | 735,690 | -6,500 | 0.04% | 720,976 |
| 2024-11-26 | 2024-11-22 | 0.940 | 742,190 | -36,000 | 0.04% | 697,659 |
| 2024-11-25 | 2024-11-21 | 1.000 | 778,190 | -11,000 | 0.04% | 778,190 |
| 2024-11-22 | 2024-11-20 | 1.000 | 789,190 | -14,000 | 0.04% | 789,190 |
| 2024-11-21 | 2024-11-19 | 1.040 | 803,190 | -10,000 | 0.04% | 835,318 |
| 2024-11-20 | 2024-11-18 | 1.040 | 813,190 | -1,500 | 0.04% | 845,718 |
| 2024-11-18 | 2024-11-14 | 1.020 | 814,690 | -10,000 | 0.04% | 830,984 |
| 2024-11-14 | 2024-11-12 | 1.080 | 824,690 | -1,000 | 0.04% | 890,665 |
| 2024-11-13 | 2024-11-11 | 1.120 | 825,690 | -25,000 | 0.04% | 924,773 |
| 2024-11-11 | 2024-11-07 | 1.100 | 850,690 | +136,000 | 0.05% | 935,759 |
| 2024-11-08 | 2024-11-06 | 1.100 | 714,690 | +9,500 | 0.04% | 786,159 |
| 2024-11-07 | 2024-11-05 | 1.060 | 705,190 | +573,115 | 0.04% | 747,501 |
| 2024-11-06 | 2024-11-04 | 1.080 | 132,075 | -27,000 | 0.01% | 142,641 |
| 2024-11-05 | 2024-11-01 | 1.100 | 159,075 | -40,500 | 0.01% | 174,982 |
| 2024-11-04 | 2024-10-31 | 1.100 | 199,575 | -62,500 | 0.01% | 219,533 |
| 2024-10-30 | 2024-10-28 | 1.140 | 262,075 | -43,000 | 0.01% | 298,766 |
| 2024-10-28 | 2024-10-24 | 1.180 | 305,075 | -500 | 0.02% | 359,988 |
| 2024-10-25 | 2024-10-23 | 1.180 | 305,575 | +128,000 | 0.02% | 360,578 |
| 2024-10-24 | 2024-10-22 | 1.080 | 177,575 | +63,500 | 0.01% | 191,781 |
| 2024-10-23 | 2024-10-21 | 1.120 | 114,075 | +48,000 | 0.01% | 127,764 |
| 2024-10-22 | 2024-10-18 | 1.120 | 66,075 | +18,500 | 0.00% | 74,004 |
| 2024-10-21 | 2024-10-17 | 1.140 | 47,575 | -500 | 0.00% | 54,236 |
| 2024-10-18 | 2024-10-16 | 1.100 | 48,075 | -10,500 | 0.00% | 52,883 |
| 2024-10-17 | 2024-10-15 | 1.120 | 58,575 | -96,000 | 0.00% | 65,604 |
| 2024-10-16 | 2024-10-14 | 1.140 | 154,575 | -152,500 | 0.01% | 176,216 |
| 2024-10-15 | 2024-10-10 | 1.180 | 307,075 | +37,000 | 0.02% | 362,348 |
| 2024-10-14 | 2024-10-09 | 1.140 | 270,075 | +87,500 | 0.01% | 307,886 |
| 2024-10-10 | 2024-10-08 | 1.180 | 182,575 | -367,000 | 0.01% | 215,438 |
| 2024-10-09 | 2024-10-07 | 1.360 | 549,575 | +197,575 | 0.03% | 747,422 |
| 2024-10-08 | 2024-10-04 | 1.320 | 352,000 | -172,000 | 0.02% | 464,640 |
| 2024-10-07 | 2024-10-03 | 1.180 | 524,000 | +253,500 | 0.03% | 618,320 |
| 2024-10-04 | 2024-10-02 | 1.300 | 270,500 | -44,000 | 0.02% | 351,650 |
| 2024-10-03 | 2024-09-30 | 1.140 | 314,500 | -785,246 | 0.02% | 358,530 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,099,746 | +26,500 | 0.06% | 1,121,741 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,073,246 | -51,000 | 0.06% | 1,094,711 |
| 2024-09-26 | 2024-09-24 | 1.020 | 1,124,246 | -46,000 | 0.06% | 1,146,731 |
| 2024-09-25 | 2024-09-23 | 1.020 | 1,170,246 | -91,500 | 0.07% | 1,193,651 |
| 2024-09-24 | 2024-09-20 | 1.060 | 1,261,746 | +1,011,500 | 0.07% | 1,337,451 |
| 2024-09-23 | 2024-09-19 | 1.040 | 250,246 | +135,500 | 0.01% | 260,256 |
| 2024-09-20 | 2024-09-17 | 1.000 | 114,746 | -2,000 | 0.01% | 114,746 |
| 2024-09-19 | 2024-09-16 | 0.980 | 116,746 | +7,000 | 0.01% | 114,411 |
| 2024-09-16 | 2024-09-12 | 1.000 | 109,746 | -7,000 | 0.01% | 109,746 |
| 2024-09-13 | 2024-09-11 | 1.020 | 116,746 | -10,500 | 0.01% | 119,081 |
| 2024-09-12 | 2024-09-10 | 1.080 | 127,246 | -229,500 | 0.01% | 137,426 |
| 2024-09-11 | 2024-09-09 | 1.100 | 356,746 | +315,310 | 0.02% | 392,421 |
| 2024-09-09 | 2024-09-04 | 1.140 | 41,436 | -1,000 | 0.00% | 47,237 |
| 2024-09-03 | 2024-08-30 | 1.160 | 42,436 | +28,500 | 0.00% | 49,226 |
| 2024-09-02 | 2024-08-29 | 1.140 | 13,936 | -17,000 | 0.00% | 15,887 |
| 2024-08-30 | 2024-08-28 | 1.140 | 30,936 | -109,000 | 0.00% | 35,267 |
| 2024-08-29 | 2024-08-27 | 1.180 | 139,936 | -45,000 | 0.01% | 165,124 |
| 2024-08-28 | 2024-08-26 | 1.140 | 184,936 | -39,000 | 0.01% | 210,827 |
| 2024-08-27 | 2024-08-23 | 1.120 | 223,936 | -141,500 | 0.01% | 250,808 |
| 2024-08-26 | 2024-08-22 | 1.180 | 365,436 | -22,500 | 0.02% | 431,214 |
| 2024-08-22 | 2024-08-20 | 1.220 | 387,936 | -25,000 | 0.02% | 473,282 |
| 2024-08-20 | 2024-08-16 | 1.220 | 412,936 | -118,500 | 0.02% | 503,782 |
| 2024-08-19 | 2024-08-15 | 1.240 | 531,436 | -83,000 | 0.03% | 658,981 |
| 2024-08-16 | 2024-08-14 | 1.180 | 614,436 | -50,000 | 0.04% | 725,034 |
| 2024-08-14 | 2024-08-12 | 1.160 | 664,436 | +561,630 | 0.04% | 770,746 |
| 2024-08-13 | 2024-08-09 | 1.140 | 102,806 | +500 | 0.01% | 117,199 |
| 2024-08-12 | 2024-08-08 | 1.140 | 102,306 | -47,000 | 0.01% | 116,629 |
| 2024-08-09 | 2024-08-07 | 1.180 | 149,306 | -578,500 | 0.01% | 176,181 |
| 2024-08-08 | 2024-08-06 | 1.200 | 727,806 | +316,500 | 0.04% | 873,367 |
| 2024-08-07 | 2024-08-05 | 1.160 | 411,306 | -56,000 | 0.02% | 477,115 |
| 2024-08-06 | 2024-08-02 | 1.260 | 467,306 | -136,830 | 0.03% | 588,806 |
| 2024-08-05 | 2024-08-01 | 1.200 | 604,136 | -46,000 | 0.03% | 724,963 |
| 2024-08-02 | 2024-07-31 | 1.140 | 650,136 | -21,500 | 0.04% | 741,155 |
| 2024-08-01 | 2024-07-30 | 1.100 | 671,636 | +21,500 | 0.04% | 738,800 |
| 2024-07-31 | 2024-07-29 | 1.120 | 650,136 | +2,500 | 0.04% | 728,152 |
| 2024-07-30 | 2024-07-26 | 1.060 | 647,636 | -2,500 | 0.04% | 686,494 |
| 2024-07-29 | 2024-07-25 | 1.040 | 650,136 | +68,500 | 0.04% | 676,141 |
| 2024-07-26 | 2024-07-24 | 1.060 | 581,636 | +9,000 | 0.03% | 616,534 |
| 2024-07-25 | 2024-07-23 | 1.060 | 572,636 | -9,500 | 0.03% | 606,994 |
| 2024-07-24 | 2024-07-22 | 1.040 | 582,136 | -42,500 | 0.03% | 605,421 |
| 2024-07-23 | 2024-07-19 | 1.120 | 624,636 | -79,500 | 0.04% | 699,592 |
| 2024-07-22 | 2024-07-18 | 1.100 | 704,136 | -1,000 | 0.04% | 774,550 |
| 2024-07-19 | 2024-07-17 | 1.120 | 705,136 | +46,500 | 0.04% | 789,752 |
| 2024-07-18 | 2024-07-16 | 1.100 | 658,636 | +44,500 | 0.04% | 724,500 |
| 2024-07-17 | 2024-07-15 | 1.100 | 614,136 | +2,500 | 0.04% | 675,550 |
| 2024-07-16 | 2024-07-12 | 1.080 | 611,636 | -11,000 | 0.04% | 660,567 |
| 2024-07-15 | 2024-07-11 | 1.080 | 622,636 | +23,000 | 0.04% | 672,447 |
| 2024-07-12 | 2024-07-10 | 1.080 | 599,636 | +221,000 | 0.03% | 647,607 |
| 2024-07-11 | 2024-07-09 | 1.120 | 378,636 | -389,863 | 0.02% | 424,072 |
| 2024-07-10 | 2024-07-08 | 1.120 | 768,499 | -55,750 | 0.04% | 860,719 |
| 2024-07-09 | 2024-07-05 | 1.080 | 824,249 | -21,500 | 0.05% | 890,189 |
| 2024-07-08 | 2024-07-04 | 1.160 | 845,749 | -111,500 | 0.05% | 981,069 |
| 2024-07-05 | 2024-07-03 | 1.160 | 957,249 | -3,500 | 0.06% | 1,110,409 |
| 2024-07-04 | 2024-07-02 | 1.080 | 960,749 | +493,000 | 0.06% | 1,037,609 |
| 2024-07-03 | 2024-06-28 | 1.100 | 467,749 | +238,000 | 0.03% | 514,524 |
| 2024-07-02 | 2024-06-27 | 1.160 | 229,749 | -107,500 | 0.01% | 266,509 |
| 2024-06-28 | 2024-06-26 | 1.100 | 337,249 | -106,000 | 0.02% | 370,974 |
| 2024-06-27 | 2024-06-25 | 1.280 | 443,249 | +73,580 | 0.03% | 567,359 |
| 2024-06-26 | 2024-06-24 | 1.360 | 369,669 | +68,500 | 0.02% | 502,750 |
| 2024-06-25 | 2024-06-21 | 1.380 | 301,169 | -672,709 | 0.02% | 415,613 |
| 2024-06-24 | 2024-06-20 | 1.360 | 973,878 | +120,000 | 0.06% | 1,324,474 |
| 2024-06-21 | 2024-06-19 | 1.280 | 853,878 | +578,500 | 0.05% | 1,092,964 |
| 2024-06-20 | 2024-06-18 | 1.260 | 275,378 | +29,190 | 0.02% | 346,976 |
| 2024-06-19 | 2024-06-17 | 1.300 | 246,188 | -71,000 | 0.01% | 320,044 |
| 2024-06-18 | 2024-06-14 | 1.340 | 317,188 | -652,059 | 0.02% | 425,032 |
| 2024-06-17 | 2024-06-13 | 1.340 | 969,247 | +702,000 | 0.06% | 1,298,791 |
| 2024-06-14 | 2024-06-12 | 1.360 | 267,247 | +89,000 | 0.02% | 363,456 |
| 2024-06-13 | 2024-06-11 | 1.360 | 178,247 | -513,500 | 0.01% | 242,416 |
| 2024-06-12 | 2024-06-07 | 1.360 | 691,747 | +384,885 | 0.04% | 940,776 |
| 2024-06-11 | 2024-06-06 | 1.340 | 306,862 | -13,566 | 0.02% | 411,195 |
| 2024-06-07 | 2024-06-05 | 1.320 | 320,428 | -584,000 | 0.02% | 422,965 |
| 2024-06-06 | 2024-06-04 | 1.320 | 904,428 | -78,000 | 0.05% | 1,193,845 |
| 2024-06-05 | 2024-06-03 | 1.280 | 982,428 | -184,000 | 0.06% | 1,257,508 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,166,428 | +18,500 | 0.07% | 1,586,342 |
| 2024-06-03 | 2024-05-30 | 1.340 | 1,147,928 | +70,500 | 0.07% | 1,538,224 |
| 2024-05-31 | 2024-05-29 | 1.380 | 1,077,428 | +33,500 | 0.06% | 1,486,851 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,043,928 | +500 | 0.06% | 1,357,106 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,043,428 | +873,000 | 0.06% | 1,356,456 |
| 2024-05-28 | 2024-05-24 | 1.320 | 170,428 | -144,500 | 0.01% | 224,965 |
| 2024-05-27 | 2024-05-23 | 1.320 | 314,928 | -813,745 | 0.02% | 415,705 |
| 2024-05-24 | 2024-05-22 | 1.280 | 1,128,673 | +212,500 | 0.07% | 1,444,701 |
| 2024-05-23 | 2024-05-21 | 1.260 | 916,173 | +147,500 | 0.05% | 1,154,378 |
| 2024-05-22 | 2024-05-20 | 1.260 | 768,673 | +209,500 | 0.04% | 968,528 |
| 2024-05-21 | 2024-05-17 | 1.280 | 559,173 | -356,000 | 0.03% | 715,741 |
| 2024-05-20 | 2024-05-16 | 1.140 | 915,173 | +369,481 | 0.05% | 1,043,297 |
| 2024-05-17 | 2024-05-14 | 1.140 | 545,692 | +350,500 | 0.03% | 622,089 |
| 2024-05-16 | 2024-05-13 | 1.180 | 195,192 | -119,430 | 0.01% | 230,327 |
| 2024-05-14 | 2024-05-10 | 1.160 | 314,622 | +22,500 | 0.02% | 364,962 |
| 2024-05-13 | 2024-05-09 | 1.260 | 292,122 | -487,500 | 0.02% | 368,074 |
| 2024-05-10 | 2024-05-08 | 1.380 | 779,622 | +339,500 | 0.04% | 1,075,878 |
| 2024-05-09 | 2024-05-07 | 1.320 | 440,122 | +328,000 | 0.03% | 580,961 |
| 2024-05-08 | 2024-05-06 | 1.460 | 112,122 | +46,000 | 0.01% | 163,698 |
| 2024-05-07 | 2024-05-03 | 1.480 | 66,122 | -339,660 | 0.00% | 97,861 |
| 2024-05-06 | 2024-05-02 | 1.480 | 405,782 | +105,000 | 0.02% | 600,557 |
| 2024-05-03 | 2024-04-30 | 1.540 | 300,782 | +81,500 | 0.02% | 463,204 |
| 2024-05-02 | 2024-04-29 | 1.500 | 219,282 | -675,000 | 0.01% | 328,923 |
| 2024-04-30 | 2024-04-26 | 1.500 | 894,282 | +12,000 | 0.05% | 1,341,423 |
| 2024-04-29 | 2024-04-25 | 1.460 | 882,282 | +156,500 | 0.05% | 1,288,132 |
| 2024-04-26 | 2024-04-24 | 1.400 | 725,782 | +172,000 | 0.04% | 1,016,095 |
| 2024-04-25 | 2024-04-23 | 1.400 | 553,782 | +93,500 | 0.03% | 775,295 |
| 2024-04-24 | 2024-04-22 | 1.400 | 460,282 | +164,215 | 0.03% | 644,395 |
| 2024-04-23 | 2024-04-19 | 1.440 | 296,067 | -671,864 | 0.02% | 426,336 |
| 2024-04-22 | 2024-04-18 | 1.520 | 967,931 | +19,000 | 0.06% | 1,471,255 |
| 2024-04-19 | 2024-04-17 | 1.480 | 948,931 | +659,500 | 0.05% | 1,404,418 |
| 2024-04-18 | 2024-04-16 | 1.400 | 289,431 | -841,242 | 0.02% | 405,203 |
| 2024-04-17 | 2024-04-15 | 1.240 | 1,130,673 | +263,500 | 0.07% | 1,402,035 |
| 2024-04-16 | 2024-04-12 | 1.220 | 867,173 | +179,000 | 0.05% | 1,057,951 |
| 2024-04-15 | 2024-04-11 | 1.200 | 688,173 | +245,513 | 0.04% | 825,808 |
| 2024-04-12 | 2024-04-10 | 1.140 | 442,660 | -165,013 | 0.03% | 504,632 |
| 2024-04-11 | 2024-04-09 | 0.920 | 607,673 | +482,000 | 0.04% | 559,059 |
| 2024-04-10 | 2024-04-08 | 0.860 | 125,673 | -1,052,000 | 0.01% | 108,079 |
| 2024-04-09 | 2024-04-05 | 0.860 | 1,177,673 | +667,045 | 0.07% | 1,012,799 |
| 2024-04-08 | 2024-04-03 | 0.920 | 510,628 | -27,500 | 0.03% | 469,778 |
| 2024-04-05 | 2024-04-02 | 0.920 | 538,128 | -40,000 | 0.03% | 495,078 |
| 2024-04-03 | 2024-03-28 | 1.000 | 578,128 | -7,000 | 0.03% | 578,128 |
| 2024-04-02 | 2024-03-27 | 1.000 | 585,128 | +136,500 | 0.03% | 585,128 |
| 2024-03-28 | 2024-03-26 | 1.040 | 448,628 | -40,500 | 0.03% | 466,573 |
| 2024-03-27 | 2024-03-25 | 1.120 | 489,128 | -895,045 | 0.03% | 547,823 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,384,173 | +982,500 | 0.08% | 1,384,173 |
| 2024-03-22 | 2024-03-20 | 0.860 | 401,673 | +226,500 | 0.02% | 345,439 |
| 2024-03-21 | 2024-03-19 | 0.780 | 175,173 | -188,000 | 0.01% | 136,635 |
| 2024-03-20 | 2024-03-18 | 0.840 | 363,173 | -672,500 | 0.02% | 305,065 |
| 2024-03-19 | 2024-03-15 | 0.820 | 1,035,673 | -142,500 | 0.06% | 849,252 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,178,173 | +692,500 | 0.07% | 989,665 |
| 2024-03-15 | 2024-03-13 | 0.920 | 485,673 | -90,000 | 0.03% | 446,819 |
| 2024-03-14 | 2024-03-12 | 1.080 | 575,673 | +151,745 | 0.03% | 621,727 |
| 2024-03-13 | 2024-03-11 | 1.160 | 423,928 | -41,500 | 0.02% | 491,756 |
| 2024-03-12 | 2024-03-08 | 1.220 | 465,428 | +28,025 | 0.03% | 567,822 |
| 2024-03-11 | 2024-03-07 | 1.260 | 437,403 | -335,270 | 0.03% | 551,128 |
| 2024-03-08 | 2024-03-06 | 1.180 | 772,673 | +123,000 | 0.04% | 911,754 |
| 2024-03-07 | 2024-03-05 | 1.100 | 649,673 | +178,000 | 0.04% | 714,640 |
| 2024-03-06 | 2024-03-04 | 1.100 | 471,673 | -917,000 | 0.03% | 518,840 |
| 2024-03-05 | 2024-03-01 | 1.120 | 1,388,673 | +1,121,702 | 0.08% | 1,555,314 |
| 2024-03-04 | 2024-02-29 | 1.120 | 266,971 | -165,000 | 0.02% | 299,008 |
| 2024-03-01 | 2024-02-28 | 1.160 | 431,971 | -96,000 | 0.02% | 501,086 |
| 2024-02-29 | 2024-02-27 | 1.100 | 527,971 | +55,500 | 0.03% | 580,768 |
| 2024-02-28 | 2024-02-26 | 1.100 | 472,471 | -124,202 | 0.03% | 519,718 |
| 2024-02-27 | 2024-02-23 | 1.080 | 596,673 | +80,513 | 0.03% | 644,407 |
| 2024-02-26 | 2024-02-22 | 1.120 | 516,160 | +51,000 | 0.03% | 578,099 |
| 2024-02-23 | 2024-02-21 | 1.120 | 465,160 | +19,487 | 0.03% | 520,979 |
| 2024-02-22 | 2024-02-20 | 1.080 | 445,673 | -554,000 | 0.03% | 481,327 |
| 2024-02-21 | 2024-02-19 | 1.100 | 999,673 | +762,000 | 0.06% | 1,099,640 |
| 2024-02-20 | 2024-02-16 | 1.060 | 237,673 | -402,500 | 0.01% | 251,933 |
| 2024-02-19 | 2024-02-15 | 1.140 | 640,173 | +42,500 | 0.04% | 729,797 |
| 2024-02-16 | 2024-02-14 | 1.080 | 597,673 | +331,500 | 0.03% | 645,487 |
| 2024-02-15 | 2024-02-09 | 1.080 | 266,173 | -414,000 | 0.02% | 287,467 |
| 2024-02-14 | 2024-02-07 | 1.100 | 680,173 | +79,500 | 0.04% | 748,190 |
| 2024-02-08 | 2024-02-06 | 1.100 | 600,673 | +357,500 | 0.03% | 660,740 |
| 2024-02-07 | 2024-02-05 | 1.180 | 243,173 | -322,000 | 0.01% | 286,944 |
| 2024-02-06 | 2024-02-02 | 1.400 | 565,173 | +323,500 | 0.03% | 791,242 |
| 2024-02-05 | 2024-02-01 | 1.340 | 241,673 | -43,500 | 0.01% | 323,842 |
| 2024-02-02 | 2024-01-31 | 1.280 | 285,173 | -139,000 | 0.02% | 365,021 |
| 2024-02-01 | 2024-01-30 | 1.420 | 424,173 | +58,009 | 0.02% | 602,326 |
| 2024-01-31 | 2024-01-29 | 1.440 | 366,164 | -174,509 | 0.02% | 527,276 |
| 2024-01-30 | 2024-01-26 | 1.240 | 540,673 | +324,000 | 0.03% | 670,435 |
| 2024-01-29 | 2024-01-25 | 1.140 | 216,673 | -43,000 | 0.01% | 247,007 |
| 2024-01-26 | 2024-01-24 | 1.260 | 259,673 | +88,746 | 0.01% | 327,188 |
| 2024-01-25 | 2024-01-23 | 1.400 | 170,927 | +36,000 | 0.01% | 239,298 |
| 2024-01-24 | 2024-01-22 | 1.420 | 134,927 | -196,000 | 0.01% | 191,596 |
| 2024-01-23 | 2024-01-19 | 1.340 | 330,927 | -732,246 | 0.02% | 443,442 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,063,173 | -6,000 | 0.06% | 1,424,652 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,069,173 | -101,000 | 0.06% | 1,197,474 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,170,173 | +501,000 | 0.07% | 1,380,804 |
| 2024-01-17 | 2024-01-15 | 1.020 | 669,173 | +620,000 | 0.04% | 682,556 |
| 2024-01-16 | 2024-01-12 | 1.000 | 49,173 | +13,500 | 0.00% | 49,173 |
| 2024-01-15 | 2024-01-11 | 0.920 | 35,673 | -37,000 | 0.00% | 32,819 |
| 2024-01-12 | 2024-01-10 | 1.000 | 72,673 | +49,000 | 0.00% | 72,673 |
| 2024-01-11 | 2024-01-09 | 0.980 | 23,673 | -190,500 | 0.00% | 23,200 |
| 2024-01-10 | 2024-01-08 | 0.960 | 214,173 | -36,500 | 0.01% | 205,606 |
| 2024-01-05 | 2024-01-03 | 0.940 | 250,673 | +129,000 | 0.01% | 235,633 |
| 2024-01-04 | 2024-01-02 | 0.860 | 121,673 | -8,500 | 0.01% | 104,639 |
| 2024-01-03 | 2023-12-29 | 0.840 | 130,173 | +121,000 | 0.01% | 109,345 |
| 2023-12-29 | 2023-12-27 | 0.940 | 9,173 | -9,000 | 0.00% | 8,623 |
| 2023-12-28 | 2023-12-22 | 0.920 | 18,173 | -34,000 | 0.00% | 16,719 |
| 2023-12-27 | 2023-12-21 | 0.960 | 52,173 | +16,500 | 0.00% | 50,086 |
| 2023-12-22 | 2023-12-20 | 1.000 | 35,673 | -62,000 | 0.00% | 35,673 |
| 2023-12-21 | 2023-12-19 | 0.920 | 97,673 | +20,500 | 0.01% | 89,859 |
| 2023-12-20 | 2023-12-18 | 1.060 | 77,173 | -36,000 | 0.00% | 81,803 |
| 2023-12-19 | 2023-12-15 | 1.060 | 113,173 | -9,000 | 0.01% | 119,963 |
| 2023-12-18 | 2023-12-14 | 0.900 | 122,173 | +114,500 | 0.01% | 109,956 |
| 2023-12-15 | 2023-12-13 | 0.920 | 7,673 | -114,000 | 0.00% | 7,059 |
| 2023-12-14 | 2023-12-12 | 1.000 | 121,673 | +24,000 | 0.01% | 121,673 |
| 2023-12-13 | 2023-12-11 | 0.960 | 97,673 | -178,000 | 0.01% | 93,766 |
| 2023-12-08 | 2023-12-06 | 0.940 | 275,673 | +20,000 | 0.02% | 259,133 |
| 2023-12-07 | 2023-12-05 | 0.920 | 255,673 | -162,000 | 0.01% | 235,219 |
| 2023-12-06 | 2023-12-04 | 0.960 | 417,673 | -1,000 | 0.02% | 400,966 |
| 2023-12-05 | 2023-12-01 | 0.920 | 418,673 | -15,000 | 0.02% | 385,179 |
| 2023-12-01 | 2023-11-29 | 0.920 | 433,673 | +26,500 | 0.02% | 398,979 |
| 2023-11-30 | 2023-11-28 | 0.740 | 407,173 | -91,500 | 0.02% | 301,308 |
| 2023-11-29 | 2023-11-27 | 0.700 | 498,673 | -10,500 | 0.03% | 349,071 |
| 2023-11-27 | 2023-11-23 | 0.420 | 509,173 | -500 | 0.03% | 213,853 |
| 2023-11-23 | 2023-11-21 | 0.380 | 509,673 | -2,000 | 0.03% | 193,676 |
| 2023-11-22 | 2023-11-20 | 0.420 | 511,673 | +19,500 | 0.03% | 214,903 |
| 2023-11-21 | 2023-11-17 | 0.420 | 492,173 | -29,000 | 0.03% | 206,713 |
| 2023-11-20 | 2023-11-16 | 0.460 | 521,173 | -37,000 | 0.03% | 239,740 |
| 2023-11-17 | 2023-11-15 | 0.320 | 558,173 | +500 | 0.03% | 178,615 |
| 2023-11-16 | 2023-11-14 | 0.260 | 557,673 | +500 | 0.03% | 144,995 |
| 2023-11-15 | 2023-11-13 | 0.260 | 557,173 | +1,000 | 0.03% | 144,865 |
| 2023-11-08 | 2023-11-06 | 0.240 | 556,173 | +500 | 0.03% | 133,482 |
| 2023-11-07 | 2023-11-03 | 0.260 | 555,673 | +500 | 0.03% | 144,475 |
| 2023-11-03 | 2023-11-01 | 0.240 | 555,173 | +2,500 | 0.03% | 133,242 |
| 2023-10-31 | 2023-10-27 | 0.280 | 552,673 | +500 | 0.03% | 154,748 |
| 2023-10-27 | 2023-10-25 | 0.300 | 552,173 | +3,500 | 0.03% | 165,652 |
| 2023-10-16 | 2023-10-12 | 0.360 | 548,673 | +1,000 | 0.03% | 197,522 |
| 2023-10-11 | 2023-10-09 | 0.340 | 547,673 | -1,000 | 0.03% | 186,209 |
| 2023-10-10 | 2023-10-06 | 0.440 | 548,673 | +500 | 0.03% | 241,416 |
| 2023-10-09 | 2023-10-05 | 0.300 | 548,173 | +1,000 | 0.03% | 164,452 |
| 2023-10-06 | 2023-10-04 | 0.300 | 547,173 | +1,000 | 0.03% | 164,152 |
| 2023-09-27 | 2023-09-25 | 0.360 | 546,173 | +1,000 | 0.03% | 196,622 |
| 2023-09-18 | 2023-09-14 | 0.480 | 545,173 | +500 | 0.03% | 261,683 |
| 2023-09-15 | 2023-09-13 | 0.460 | 544,673 | +24,000 | 0.03% | 250,550 |
| 2023-09-05 | 2023-08-31 | 0.440 | 520,673 | -5,500 | 0.03% | 229,096 |
| 2023-09-04 | 2023-08-30 | 0.480 | 526,173 | -5,300 | 0.03% | 252,563 |
| 2023-08-30 | 2023-08-28 | 0.540 | 531,473 | -1,000 | 0.03% | 286,995 |
| 2023-08-28 | 2023-08-24 | 0.580 | 532,473 | +41,000 | 0.03% | 308,834 |
| 2023-08-25 | 2023-08-23 | 0.540 | 491,473 | +142,500 | 0.03% | 265,395 |
| 2023-08-24 | 2023-08-22 | 0.400 | 348,973 | +118,000 | 0.02% | 139,589 |
| 2023-08-16 | 2023-08-14 | 0.420 | 230,973 | -35,000 | 0.01% | 97,009 |
| 2023-08-14 | 2023-08-10 | 0.420 | 265,973 | +500 | 0.02% | 111,709 |
| 2023-08-07 | 2023-08-03 | 0.540 | 265,473 | +500 | 0.02% | 143,355 |
| 2023-08-04 | 2023-08-02 | 0.580 | 264,973 | +81,000 | 0.02% | 153,684 |
| 2023-07-28 | 2023-07-26 | 0.620 | 183,973 | +10,000 | 0.01% | 114,063 |
| 2023-07-26 | 2023-07-24 | 0.540 | 173,973 | -25,000 | 0.01% | 93,945 |
| 2023-07-25 | 2023-07-21 | 0.560 | 198,973 | -500 | 0.01% | 111,425 |
| 2023-07-20 | 2023-07-18 | 0.600 | 199,473 | +1,500 | 0.01% | 119,684 |
| 2023-07-19 | 2023-07-14 | 0.600 | 197,973 | -2,500 | 0.01% | 118,784 |
| 2023-07-18 | 2023-07-13 | 0.640 | 200,473 | -4,000 | 0.01% | 128,303 |
| 2023-07-12 | 2023-07-10 | 0.760 | 204,473 | -2,500 | 0.01% | 155,399 |
| 2023-07-10 | 2023-07-06 | 0.740 | 206,973 | -12,000 | 0.01% | 153,160 |
| 2023-07-06 | 2023-07-04 | 0.880 | 218,973 | -1,000 | 0.01% | 192,696 |
| 2023-06-30 | 2023-06-28 | 0.920 | 219,973 | +71,500 | 0.01% | 202,375 |
| 2023-06-29 | 2023-06-27 | 1.040 | 148,473 | +46,500 | 0.01% | 154,412 |
| 2023-06-28 | 2023-06-26 | 1.000 | 101,973 | +38,500 | 0.01% | 101,973 |
| 2023-06-27 | 2023-06-23 | 1.000 | 63,473 | +17,500 | 0.00% | 63,473 |
| 2023-06-21 | 2023-06-19 | 1.160 | 45,973 | +5,000 | 0.00% | 53,329 |
| 2023-06-20 | 2023-06-16 | 1.280 | 40,973 | +21,000 | 0.00% | 52,445 |
| 2023-06-19 | 2023-06-15 | 1.280 | 19,973 | -13,000 | 0.00% | 25,565 |
| 2023-06-16 | 2023-06-14 | 1.060 | 32,973 | -4,000 | 0.00% | 34,951 |
| 2023-06-14 | 2023-06-12 | 1.240 | 36,973 | +3,000 | 0.00% | 45,847 |
| 2023-06-07 | 2023-06-05 | 1.120 | 33,973 | +500 | 0.00% | 38,050 |
| 2023-06-05 | 2023-06-01 | 1.200 | 33,473 | +500 | 0.00% | 40,168 |
| 2023-06-01 | 2023-05-30 | 0.780 | 32,973 | +2,500 | 0.00% | 25,719 |
| 2022-03-31 | 2022-03-29 | 1.200 | 30,473 | -1,000 | 0.00% | 36,568 |
| 2022-03-29 | 2022-03-25 | 1.060 | 31,473 | -8,000 | 0.00% | 33,361 |
| 2022-03-24 | 2022-03-22 | 1.080 | 39,473 | -500 | 0.00% | 42,631 |
| 2022-03-10 | 2022-03-08 | 1.100 | 39,973 | -20 | 0.00% | 43,970 |
| 2022-03-09 | 2022-03-07 | 1.100 | 39,993 | -2,000 | 0.00% | 43,992 |
| 2022-03-01 | 2022-02-25 | 1.240 | 41,993 | -500 | 0.00% | 52,071 |
| 2022-02-21 | 2022-02-17 | 1.360 | 42,493 | -4,500 | 0.00% | 57,790 |
| 2022-02-10 | 2022-02-08 | 1.340 | 46,993 | -500 | 0.00% | 62,971 |
| 2022-02-09 | 2022-02-07 | 1.340 | 47,493 | -1,000 | 0.00% | 63,641 |
| 2022-02-08 | 2022-02-04 | 1.400 | 48,493 | -500 | 0.00% | 67,890 |
| 2022-02-04 | 2022-01-27 | 1.340 | 48,993 | +2,500 | 0.00% | 65,651 |
| 2022-01-24 | 2022-01-20 | 1.360 | 46,493 | -1,500 | 0.00% | 63,230 |
| 2022-01-20 | 2022-01-18 | 1.380 | 47,993 | -2,500 | 0.00% | 66,230 |
| 2022-01-17 | 2022-01-13 | 1.420 | 50,493 | -2,000 | 0.00% | 71,700 |
| 2022-01-11 | 2022-01-07 | 1.480 | 52,493 | -6,000 | 0.00% | 77,690 |
| 2022-01-03 | 2021-12-29 | 1.400 | 58,493 | +5,500 | 0.00% | 81,890 |
| 2021-12-30 | 2021-12-28 | 1.360 | 52,993 | +3,500 | 0.00% | 72,070 |
| 2021-12-29 | 2021-12-24 | 1.380 | 49,493 | +2,500 | 0.00% | 68,300 |
| 2021-12-21 | 2021-12-17 | 1.360 | 46,993 | +500 | 0.00% | 63,910 |
| 2021-12-14 | 2021-12-10 | 1.380 | 46,493 | +18,500 | 0.00% | 64,160 |
| 2021-12-10 | 2021-12-08 | 1.460 | 27,993 | -1,500 | 0.00% | 40,870 |
| 2021-12-08 | 2021-12-06 | 1.400 | 29,493 | -7,500 | 0.00% | 41,290 |
| 2021-12-07 | 2021-12-03 | 1.540 | 36,993 | -1,000 | 0.00% | 56,969 |
| 2021-12-02 | 2021-11-30 | 1.460 | 37,993 | -4,500 | 0.00% | 55,470 |
| 2021-11-25 | 2021-11-23 | 1.520 | 42,493 | -1,000 | 0.00% | 64,589 |
| 2021-11-24 | 2021-11-22 | 1.500 | 43,493 | +26,500 | 0.00% | 65,240 |
| 2021-11-12 | 2021-11-10 | 1.600 | 16,993 | -500 | 0.00% | 27,189 |
| 2021-11-11 | 2021-11-09 | 1.620 | 17,493 | -6,000 | 0.00% | 28,339 |
| 2021-11-10 | 2021-11-08 | 1.540 | 23,493 | +1,500 | 0.00% | 36,179 |
| 2021-11-08 | 2021-11-04 | 1.600 | 21,993 | -5,000 | 0.00% | 35,189 |
| 2021-11-05 | 2021-11-03 | 1.800 | 26,993 | -32,000 | 0.00% | 48,587 |
| 2021-11-04 | 2021-11-02 | 1.440 | 58,993 | -500 | 0.00% | 84,950 |
| 2021-11-01 | 2021-10-28 | 1.500 | 59,493 | +3,500 | 0.00% | 89,240 |
| 2021-10-29 | 2021-10-27 | 1.460 | 55,993 | +2,500 | 0.00% | 81,750 |
| 2021-10-27 | 2021-10-25 | 1.520 | 53,493 | -3,000 | 0.00% | 81,309 |
| 2021-10-22 | 2021-10-20 | 1.500 | 56,493 | +8,500 | 0.00% | 84,740 |
| 2021-10-20 | 2021-10-18 | 1.560 | 47,993 | +500 | 0.00% | 74,869 |
| 2021-10-19 | 2021-10-15 | 1.560 | 47,493 | +19,000 | 0.00% | 74,089 |
| 2021-10-15 | 2021-10-11 | 1.580 | 28,493 | -7,500 | 0.00% | 45,019 |
| 2021-10-12 | 2021-10-08 | 1.640 | 35,993 | -1,500 | 0.00% | 59,029 |
| 2021-10-11 | 2021-10-07 | 1.560 | 37,493 | +10,000 | 0.00% | 58,489 |
| 2021-10-07 | 2021-10-05 | 1.560 | 27,493 | -5,000 | 0.00% | 42,889 |
| 2021-10-06 | 2021-10-04 | 1.560 | 32,493 | -1,500 | 0.00% | 50,689 |
| 2021-10-05 | 2021-09-30 | 1.460 | 33,993 | +17,000 | 0.00% | 49,630 |
| 2021-10-04 | 2021-09-29 | 1.580 | 16,993 | -745,000 | 0.00% | 26,849 |
| 2021-09-30 | 2021-09-28 | 1.600 | 761,993 | +1,000 | 0.04% | 1,219,189 |
| 2021-09-28 | 2021-09-24 | 1.560 | 760,993 | +749,500 | 0.04% | 1,187,149 |
| 2021-09-27 | 2021-09-23 | 1.600 | 11,493 | -4,500 | 0.00% | 18,389 |
| 2021-09-21 | 2021-09-17 | 1.600 | 15,993 | -5,000 | 0.00% | 25,589 |
| 2021-09-17 | 2021-09-15 | 1.600 | 20,993 | -500 | 0.00% | 33,589 |
| 2021-09-13 | 2021-09-09 | 1.740 | 21,493 | +8,000 | 0.00% | 37,398 |
| 2021-08-26 | 2021-08-24 | 1.860 | 13,493 | -2,000 | 0.00% | 25,097 |
| 2021-08-25 | 2021-08-23 | 1.820 | 15,493 | -16,000 | 0.00% | 28,197 |
| 2021-08-17 | 2021-08-13 | 1.740 | 31,493 | -10,000 | 0.00% | 54,798 |
| 2021-08-13 | 2021-08-11 | 1.840 | 41,493 | +1,000 | 0.00% | 76,347 |
| 2021-08-11 | 2021-08-09 | 1.780 | 40,493 | -2,500 | 0.00% | 72,078 |
| 2021-08-10 | 2021-08-06 | 1.720 | 42,993 | +2,500 | 0.00% | 73,948 |
| 2021-08-05 | 2021-08-03 | 1.800 | 40,493 | -4,500 | 0.00% | 72,887 |
| 2021-08-02 | 2021-07-29 | 1.720 | 44,993 | +27,000 | 0.00% | 77,388 |
| 2021-07-30 | 2021-07-28 | 1.720 | 17,993 | -11,000 | 0.00% | 30,948 |
| 2021-07-29 | 2021-07-27 | 1.760 | 28,993 | -30,000 | 0.00% | 51,028 |
| 2021-07-27 | 2021-07-23 | 1.820 | 58,993 | +3,000 | 0.00% | 107,367 |
| 2021-07-23 | 2021-07-21 | 1.880 | 55,993 | -1,000 | 0.00% | 105,267 |
| 2021-07-22 | 2021-07-20 | 1.940 | 56,993 | +43,000 | 0.00% | 110,566 |
| 2021-07-21 | 2021-07-19 | 1.920 | 13,993 | -18,000 | 0.00% | 26,867 |
| 2021-07-16 | 2021-07-14 | 1.960 | 31,993 | -500 | 0.00% | 62,706 |
| 2021-07-15 | 2021-07-13 | 2.000 | 32,493 | +7,000 | 0.00% | 64,986 |
| 2021-07-13 | 2021-07-09 | 2.000 | 25,493 | -2,500 | 0.00% | 50,986 |
| 2021-07-12 | 2021-07-08 | 2.000 | 27,993 | -5,000 | 0.00% | 55,986 |
| 2021-07-07 | 2021-07-05 | 1.960 | 32,993 | -10,000 | 0.00% | 64,666 |
| 2021-07-02 | 2021-06-29 | 1.900 | 42,993 | +500 | 0.00% | 81,687 |
| 2021-06-21 | 2021-06-17 | 1.940 | 42,493 | -2,000 | 0.00% | 82,436 |
| 2021-06-18 | 2021-06-16 | 1.940 | 44,493 | +15,500 | 0.00% | 86,316 |
| 2021-06-11 | 2021-06-09 | 1.900 | 28,993 | -23,500 | 0.00% | 55,087 |
| 2021-06-10 | 2021-06-08 | 1.860 | 52,493 | -18,500 | 0.00% | 97,637 |
| 2021-06-09 | 2021-06-07 | 1.860 | 70,993 | -702,500 | 0.00% | 132,047 |
| 2021-06-07 | 2021-06-03 | 2.000 | 773,493 | -5,000 | 0.04% | 1,546,986 |
| 2021-06-03 | 2021-06-01 | 2.000 | 778,493 | -2,500 | 0.04% | 1,556,986 |
| 2021-06-02 | 2021-05-31 | 1.940 | 780,993 | +16,500 | 0.04% | 1,515,126 |
| 2021-06-01 | 2021-05-28 | 1.940 | 764,493 | -3,500 | 0.04% | 1,483,116 |
| 2021-05-31 | 2021-05-27 | 1.960 | 767,993 | +750,000 | 0.04% | 1,505,266 |
| 2021-05-28 | 2021-05-26 | 2.020 | 17,993 | -17,500 | 0.00% | 36,346 |
| 2021-05-27 | 2021-05-25 | 1.980 | 35,493 | -12,000 | 0.00% | 70,276 |
| 2021-05-26 | 2021-05-24 | 1.960 | 47,493 | +12,500 | 0.00% | 93,086 |
| 2021-05-25 | 2021-05-21 | 1.980 | 34,993 | +3,000 | 0.00% | 69,286 |
| 2021-05-24 | 2021-05-20 | 1.980 | 31,993 | +6,000 | 0.00% | 63,346 |
| 2021-05-20 | 2021-05-17 | 2.000 | 25,993 | -3,000 | 0.00% | 51,986 |
| 2021-05-17 | 2021-05-13 | 1.960 | 28,993 | +2,000 | 0.00% | 56,826 |
| 2021-05-14 | 2021-05-12 | 2.000 | 26,993 | -25,500 | 0.00% | 53,986 |
| 2021-05-13 | 2021-05-11 | 2.000 | 52,493 | +15,000 | 0.00% | 104,986 |
| 2021-05-12 | 2021-05-10 | 2.000 | 37,493 | +2,000 | 0.00% | 74,986 |
| 2021-05-10 | 2021-05-06 | 1.960 | 35,493 | +3,500 | 0.00% | 69,566 |
| 2021-05-07 | 2021-05-05 | 2.040 | 31,993 | +12,500 | 0.00% | 65,266 |
| 2021-05-05 | 2021-05-03 | 2.040 | 19,493 | -14,500 | 0.00% | 39,766 |
| 2021-05-04 | 2021-04-30 | 2.040 | 33,993 | -4,500 | 0.00% | 69,346 |
| 2021-05-03 | 2021-04-29 | 2.060 | 38,493 | +15,500 | 0.00% | 79,296 |
| 2021-04-30 | 2021-04-28 | 1.940 | 22,993 | +1,000 | 0.00% | 44,606 |
| 2021-04-29 | 2021-04-27 | 1.940 | 21,993 | +500 | 0.00% | 42,666 |
| 2021-04-28 | 2021-04-26 | 1.920 | 21,493 | +500 | 0.00% | 41,267 |
| 2021-04-27 | 2021-04-23 | 1.960 | 20,993 | +500 | 0.00% | 41,146 |
| 2021-04-26 | 2021-04-22 | 1.920 | 20,493 | +500 | 0.00% | 39,347 |
| 2021-04-23 | 2021-04-21 | 1.980 | 19,993 | +500 | 0.00% | 39,586 |
| 2021-04-22 | 2021-04-20 | 2.000 | 19,493 | +500 | 0.00% | 38,986 |
| 2021-04-19 | 2021-04-15 | 1.980 | 18,993 | +500 | 0.00% | 37,606 |
| 2021-04-15 | 2021-04-13 | 1.920 | 18,493 | -3,000 | 0.00% | 35,507 |
| 2021-04-14 | 2021-04-12 | 1.940 | 21,493 | +2,500 | 0.00% | 41,696 |
| 2021-04-12 | 2021-04-08 | 1.960 | 18,993 | -27,500 | 0.00% | 37,226 |
| 2021-04-09 | 2021-04-07 | 1.980 | 46,493 | +22,000 | 0.00% | 92,056 |
| 2021-04-08 | 2021-04-01 | 2.040 | 24,493 | -14,500 | 0.00% | 49,966 |
| 2021-04-07 | 2021-03-31 | 2.020 | 38,993 | +20,000 | 0.00% | 78,766 |
| 2021-04-01 | 2021-03-30 | 2.020 | 18,993 | -17,500 | 0.00% | 38,366 |
| 2021-03-31 | 2021-03-29 | 2.040 | 36,493 | -1,000 | 0.00% | 74,446 |
| 2021-03-23 | 2021-03-19 | 2.280 | 37,493 | +19,500 | 0.00% | 85,484 |
| 2021-03-22 | 2021-03-18 | 2.200 | 17,993 | -14,500 | 0.00% | 39,585 |
| 2021-03-19 | 2021-03-17 | 1.600 | 32,493 | +14,500 | 0.00% | 51,989 |
| 2021-03-15 | 2021-03-11 | 1.700 | 17,993 | -85,000 | 0.00% | 30,588 |
| 2021-03-12 | 2021-03-10 | 1.660 | 102,993 | +16,000 | 0.01% | 170,968 |
| 2021-03-09 | 2021-03-05 | 1.880 | 86,993 | +1,500 | 0.01% | 163,547 |
| 2021-03-04 | 2021-03-02 | 1.900 | 85,493 | -10,000 | 0.00% | 162,437 |
| 2021-03-03 | 2021-03-01 | 1.960 | 95,493 | -4,000 | 0.01% | 187,166 |
| 2021-03-01 | 2021-02-25 | 2.000 | 99,493 | -11,000 | 0.01% | 198,986 |
| 2021-02-26 | 2021-02-24 | 1.960 | 110,493 | +32,000 | 0.01% | 216,566 |
| 2021-02-25 | 2021-02-23 | 2.100 | 78,493 | -10,000 | 0.00% | 164,835 |
| 2021-02-24 | 2021-02-22 | 2.060 | 88,493 | -2,500 | 0.01% | 182,296 |
| 2021-02-23 | 2021-02-19 | 2.060 | 90,993 | +3,000 | 0.01% | 187,446 |
| 2021-02-22 | 2021-02-18 | 2.080 | 87,993 | -12,000 | 0.01% | 183,025 |
| 2021-02-19 | 2021-02-17 | 2.000 | 99,993 | +36,000 | 0.01% | 199,986 |
| 2021-02-17 | 2021-02-11 | 1.820 | 63,993 | -8,500 | 0.00% | 116,467 |
| 2021-02-16 | 2021-02-09 | 1.580 | 72,493 | -9,500 | 0.00% | 114,539 |
| 2021-02-10 | 2021-02-08 | 1.720 | 81,993 | -2,500 | 0.00% | 141,028 |
| 2021-02-09 | 2021-02-05 | 1.640 | 84,493 | +2,500 | 0.00% | 138,569 |
| 2021-02-08 | 2021-02-04 | 1.680 | 81,993 | +17,000 | 0.00% | 137,748 |
| 2021-02-04 | 2021-02-02 | 1.720 | 64,993 | +500 | 0.00% | 111,788 |
| 2021-02-02 | 2021-01-29 | 1.660 | 64,493 | -45,000 | 0.00% | 107,058 |
| 2021-02-01 | 2021-01-28 | 1.620 | 109,493 | +500 | 0.01% | 177,379 |
| 2021-01-29 | 2021-01-27 | 1.720 | 108,993 | -4,500 | 0.01% | 187,468 |
| 2021-01-28 | 2021-01-26 | 1.740 | 113,493 | -1,000 | 0.01% | 197,478 |
| 2021-01-27 | 2021-01-25 | 1.800 | 114,493 | -2,000 | 0.01% | 206,087 |
| 2021-01-20 | 2021-01-18 | 1.480 | 116,493 | +5,000 | 0.01% | 172,410 |
| 2021-01-05 | 2020-12-31 | 1.400 | 111,493 | +1,500 | 0.01% | 156,090 |
| 2021-01-04 | 2020-12-29 | 1.500 | 109,993 | +500 | 0.01% | 164,990 |
| 2020-12-30 | 2020-12-28 | 1.540 | 109,493 | +1,000 | 0.01% | 168,619 |
| 2020-12-29 | 2020-12-24 | 1.460 | 108,493 | +1,000 | 0.01% | 158,400 |
| 2020-12-28 | 2020-12-22 | 1.520 | 107,493 | +2,000 | 0.01% | 163,389 |
| 2020-12-23 | 2020-12-21 | 1.540 | 105,493 | +1,000 | 0.01% | 162,459 |
| 2020-12-21 | 2020-12-17 | 1.600 | 104,493 | +1,000 | 0.01% | 167,189 |
| 2020-12-18 | 2020-12-16 | 1.600 | 103,493 | +500 | 0.01% | 165,589 |
| 2020-12-17 | 2020-12-15 | 1.620 | 102,993 | +500 | 0.01% | 166,849 |
| 2020-12-16 | 2020-12-14 | 1.700 | 102,493 | +500 | 0.01% | 174,238 |
| 2020-12-15 | 2020-12-11 | 1.640 | 101,993 | +1,000 | 0.01% | 167,269 |
| 2020-12-14 | 2020-12-10 | 1.660 | 100,993 | +500 | 0.01% | 167,648 |
| 2020-12-10 | 2020-12-08 | 1.660 | 100,493 | +1,000 | 0.01% | 166,818 |
| 2020-12-09 | 2020-12-07 | 1.660 | 99,493 | +500 | 0.01% | 165,158 |
| 2020-12-08 | 2020-12-04 | 1.680 | 98,993 | +500 | 0.01% | 166,308 |
| 2020-12-07 | 2020-12-03 | 1.760 | 98,493 | -14,000 | 0.01% | 173,348 |
| 2020-12-04 | 2020-12-02 | 1.720 | 112,493 | +500 | 0.01% | 193,488 |
| 2020-12-03 | 2020-12-01 | 1.700 | 111,993 | +1,000 | 0.01% | 190,388 |
| 2020-11-30 | 2020-11-26 | 1.700 | 110,993 | +500 | 0.01% | 188,688 |
| 2020-11-25 | 2020-11-23 | 1.700 | 110,493 | +500 | 0.01% | 187,838 |
| 2020-11-23 | 2020-11-19 | 1.780 | 109,993 | -500 | 0.01% | 195,788 |
| 2020-11-20 | 2020-11-18 | 1.720 | 110,493 | +500 | 0.01% | 190,048 |
| 2020-11-18 | 2020-11-16 | 1.740 | 109,993 | +500 | 0.01% | 191,388 |
| 2020-11-13 | 2020-11-11 | 1.740 | 109,493 | +500 | 0.01% | 190,518 |
| 2020-11-11 | 2020-11-09 | 1.760 | 108,993 | -500 | 0.01% | 191,828 |
| 2020-11-10 | 2020-11-06 | 1.800 | 109,493 | -500 | 0.01% | 197,087 |
| 2020-11-09 | 2020-11-05 | 1.780 | 109,993 | -500 | 0.01% | 195,788 |
| 2020-11-05 | 2020-11-03 | 1.800 | 110,493 | +500 | 0.01% | 198,887 |
| 2020-11-04 | 2020-11-02 | 1.740 | 109,993 | -500 | 0.01% | 191,388 |
| 2020-10-30 | 2020-10-28 | 1.800 | 110,493 | +1,000 | 0.01% | 198,887 |
| 2020-10-23 | 2020-10-21 | 1.800 | 109,493 | -1,000 | 0.01% | 197,087 |
| 2020-10-21 | 2020-10-19 | 1.860 | 110,493 | +6,000 | 0.01% | 205,517 |
| 2020-10-20 | 2020-10-16 | 1.840 | 104,493 | -6,000 | 0.01% | 192,267 |
| 2020-10-12 | 2020-10-08 | 1.800 | 110,493 | +2,000 | 0.01% | 198,887 |
| 2020-10-09 | 2020-10-07 | 1.840 | 108,493 | +10,500 | 0.01% | 199,627 |
| 2020-10-08 | 2020-10-06 | 1.880 | 97,993 | -7,500 | 0.01% | 184,227 |
| 2020-10-07 | 2020-10-05 | 1.880 | 105,493 | +500 | 0.01% | 198,327 |
| 2020-09-30 | 2020-09-28 | 1.940 | 104,993 | +13,000 | 0.01% | 203,686 |
| 2020-09-28 | 2020-09-24 | 1.900 | 91,993 | +6,000 | 0.01% | 174,787 |
| 2020-09-25 | 2020-09-23 | 1.900 | 85,993 | +7,500 | 0.00% | 163,387 |
| 2020-09-24 | 2020-09-22 | 1.900 | 78,493 | -17,500 | 0.00% | 149,137 |
| 2020-09-22 | 2020-09-18 | 1.780 | 95,993 | +2,500 | 0.01% | 170,868 |
| 2020-09-21 | 2020-09-17 | 1.960 | 93,493 | -2,000 | 0.01% | 183,246 |
| 2020-09-18 | 2020-09-16 | 2.040 | 95,493 | -23,000 | 0.01% | 194,806 |
| 2020-09-15 | 2020-09-11 | 2.020 | 118,493 | +1,500 | 0.01% | 239,356 |
| 2020-09-14 | 2020-09-10 | 2.040 | 116,993 | -40,500 | 0.01% | 238,666 |
| 2020-09-09 | 2020-09-07 | 2.060 | 157,493 | +141,375 | 0.01% | 324,436 |
| 2020-09-08 | 2020-09-04 | 2.020 | 16,118 | +500 | 0.00% | 32,558 |
| 2020-09-07 | 2020-09-03 | 2.000 | 15,618 | -100 | 0.00% | 31,236 |
| 2020-09-04 | 2020-09-02 | 2.040 | 15,718 | -115,775 | 0.00% | 32,065 |
| 2020-09-01 | 2020-08-28 | 2.120 | 131,493 | +116,035 | 0.01% | 278,765 |
| 2020-08-31 | 2020-08-27 | 2.260 | 15,458 | -108,035 | 0.00% | 34,935 |
| 2020-08-28 | 2020-08-26 | 2.360 | 123,493 | +17,000 | 0.01% | 291,443 |
| 2020-08-27 | 2020-08-25 | 2.300 | 106,493 | +1,500 | 0.01% | 244,934 |
| 2020-08-26 | 2020-08-24 | 2.260 | 104,993 | -15,500 | 0.01% | 237,284 |
| 2020-08-25 | 2020-08-21 | 2.200 | 120,493 | +10,000 | 0.01% | 265,085 |
| 2020-08-24 | 2020-08-20 | 2.200 | 110,493 | +5,500 | 0.01% | 243,085 |
| 2020-08-21 | 2020-08-19 | 2.180 | 104,993 | -1,000 | 0.01% | 228,885 |
| 2020-08-20 | 2020-08-18 | 2.160 | 105,993 | -28,500 | 0.01% | 228,945 |
| 2020-08-19 | 2020-08-17 | 2.200 | 134,493 | +21,500 | 0.01% | 295,885 |
| 2020-08-18 | 2020-08-14 | 2.020 | 112,993 | +15,500 | 0.01% | 228,246 |
| 2020-08-17 | 2020-08-13 | 1.960 | 97,493 | -10,500 | 0.01% | 191,086 |
| 2020-08-14 | 2020-08-12 | 1.980 | 107,993 | +9,000 | 0.01% | 213,826 |
| 2020-08-13 | 2020-08-11 | 1.980 | 98,993 | +33,930 | 0.01% | 196,006 |
| 2020-08-12 | 2020-08-10 | 1.980 | 65,063 | +6,500 | 0.00% | 128,825 |
| 2020-08-11 | 2020-08-07 | 1.940 | 58,563 | -36,000 | 0.00% | 113,612 |
| 2020-08-10 | 2020-08-06 | 1.940 | 94,563 | -12,000 | 0.01% | 183,452 |
| 2020-08-07 | 2020-08-05 | 1.960 | 106,563 | +13,000 | 0.01% | 208,863 |
| 2020-08-06 | 2020-08-04 | 1.980 | 93,563 | +14,500 | 0.01% | 185,255 |
| 2020-08-05 | 2020-08-03 | 2.000 | 79,063 | -4,000 | 0.00% | 158,126 |
| 2020-08-04 | 2020-07-31 | 2.040 | 83,063 | +500 | 0.00% | 169,449 |
| 2020-08-03 | 2020-07-30 | 2.020 | 82,563 | +500 | 0.00% | 166,777 |
| 2020-07-31 | 2020-07-29 | 2.040 | 82,063 | -34,000 | 0.00% | 167,409 |
| 2020-07-30 | 2020-07-28 | 2.000 | 116,063 | +52,000 | 0.01% | 232,126 |
| 2020-07-29 | 2020-07-27 | 2.060 | 64,063 | -35,500 | 0.00% | 131,970 |
| 2020-07-28 | 2020-07-24 | 2.000 | 99,563 | +38,500 | 0.01% | 199,126 |
| 2020-07-27 | 2020-07-23 | 1.940 | 61,063 | -9,000 | 0.00% | 118,462 |
| 2020-07-24 | 2020-07-22 | 1.980 | 70,063 | +11,500 | 0.00% | 138,725 |
| 2020-07-23 | 2020-07-21 | 1.940 | 58,563 | -6,000 | 0.00% | 113,612 |
| 2020-07-22 | 2020-07-20 | 1.820 | 64,563 | -8,500 | 0.00% | 117,505 |
| 2020-07-21 | 2020-07-17 | 1.780 | 73,063 | +1,500 | 0.00% | 130,052 |
| 2020-07-20 | 2020-07-16 | 1.740 | 71,563 | +2,000 | 0.00% | 124,520 |
| 2020-07-16 | 2020-07-14 | 1.800 | 69,563 | -2,000 | 0.00% | 125,213 |
| 2020-07-15 | 2020-07-13 | 1.840 | 71,563 | -23,500 | 0.00% | 131,676 |
| 2020-07-14 | 2020-07-10 | 1.760 | 95,063 | +15,500 | 0.01% | 167,311 |
| 2020-07-13 | 2020-07-09 | 1.780 | 79,563 | -10,500 | 0.00% | 141,622 |
| 2020-07-10 | 2020-07-08 | 1.780 | 90,063 | -2,000 | 0.01% | 160,312 |
| 2020-07-09 | 2020-07-07 | 1.800 | 92,063 | -17,000 | 0.01% | 165,713 |
| 2020-07-08 | 2020-07-06 | 1.780 | 109,063 | +4,500 | 0.01% | 194,132 |
| 2020-07-07 | 2020-07-03 | 1.800 | 104,563 | -3,000 | 0.01% | 188,213 |
| 2020-07-03 | 2020-06-30 | 1.820 | 107,563 | +6,000 | 0.01% | 195,765 |
| 2020-07-02 | 2020-06-29 | 1.840 | 101,563 | +500 | 0.01% | 186,876 |
| 2020-06-30 | 2020-06-26 | 1.880 | 101,063 | -1,000 | 0.01% | 189,998 |
| 2020-06-29 | 2020-06-24 | 1.800 | 102,063 | -4,500 | 0.01% | 183,713 |
| 2020-06-26 | 2020-06-23 | 1.820 | 106,563 | -6,500 | 0.01% | 193,945 |
| 2020-06-24 | 2020-06-22 | 1.800 | 113,063 | -12,000 | 0.01% | 203,513 |
| 2020-06-23 | 2020-06-19 | 1.820 | 125,063 | +48,000 | 0.01% | 227,615 |
| 2020-06-22 | 2020-06-18 | 1.820 | 77,063 | -5,500 | 0.00% | 140,255 |
| 2020-06-19 | 2020-06-17 | 1.800 | 82,563 | -44,000 | 0.00% | 148,613 |
| 2020-06-18 | 2020-06-16 | 1.820 | 126,563 | +500 | 0.01% | 230,345 |
| 2020-06-17 | 2020-06-15 | 1.840 | 126,063 | -13,000 | 0.01% | 231,956 |
| 2020-06-16 | 2020-06-12 | 1.820 | 139,063 | +67,000 | 0.01% | 253,095 |
| 2020-06-15 | 2020-06-11 | 1.860 | 72,063 | +2,500 | 0.00% | 134,037 |
| 2020-06-12 | 2020-06-10 | 1.880 | 69,563 | -29,000 | 0.00% | 130,778 |
| 2020-06-10 | 2020-06-08 | 1.980 | 98,563 | +5,000 | 0.01% | 195,155 |
| 2020-06-09 | 2020-06-05 | 1.900 | 93,563 | +38,000 | 0.01% | 177,770 |
| 2020-06-05 | 2020-06-03 | 1.960 | 55,563 | +2,000 | 0.00% | 108,903 |
| 2020-06-04 | 2020-06-02 | 1.940 | 53,563 | -1,000 | 0.00% | 103,912 |
| 2020-06-03 | 2020-06-01 | 1.960 | 54,563 | -8,000 | 0.00% | 106,943 |
| 2020-06-01 | 2020-05-28 | 1.900 | 62,563 | -2,500 | 0.00% | 118,870 |
| 2020-05-28 | 2020-05-26 | 1.940 | 65,063 | +500 | 0.00% | 126,222 |
| 2020-05-27 | 2020-05-25 | 2.000 | 64,563 | -9,500 | 0.00% | 129,126 |
| 2020-05-26 | 2020-05-22 | 1.960 | 74,063 | -6,500 | 0.00% | 145,163 |
| 2020-05-22 | 2020-05-20 | 2.120 | 80,563 | +7,500 | 0.00% | 170,794 |
| 2020-05-21 | 2020-05-19 | 2.180 | 73,063 | +59,000 | 0.00% | 159,277 |
| 2020-05-20 | 2020-05-18 | 2.400 | 14,063 | +2,500 | 0.00% | 33,751 |
| 2020-05-18 | 2020-05-14 | 2.260 | 11,563 | -45,545 | 0.00% | 26,132 |
| 2020-05-15 | 2020-05-13 | 2.240 | 57,108 | +41,000 | 0.00% | 127,922 |
| 2020-05-14 | 2020-05-12 | 2.200 | 16,108 | -11,000 | 0.00% | 35,438 |
| 2020-05-13 | 2020-05-11 | 2.080 | 27,108 | -17,500 | 0.00% | 56,385 |
| 2020-05-12 | 2020-05-08 | 2.020 | 44,608 | -4,000 | 0.00% | 90,108 |
| 2020-05-11 | 2020-05-07 | 2.020 | 48,608 | +8,000 | 0.00% | 98,188 |
| 2020-05-07 | 2020-05-05 | 1.980 | 40,608 | +11,500 | 0.00% | 80,404 |
| 2020-05-06 | 2020-05-04 | 1.980 | 29,108 | +6,500 | 0.00% | 57,634 |
| 2020-05-05 | 2020-04-29 | 1.980 | 22,608 | +11,500 | 0.00% | 44,764 |
| 2020-05-04 | 2020-04-28 | 1.980 | 11,108 | -142,885 | 0.00% | 21,994 |
| 2020-04-29 | 2020-04-27 | 1.980 | 153,993 | +11,500 | 0.01% | 304,906 |
| 2020-04-28 | 2020-04-24 | 1.960 | 142,493 | +1,000 | 0.01% | 279,286 |
| 2020-04-27 | 2020-04-23 | 1.920 | 141,493 | +2,500 | 0.01% | 271,667 |
| 2020-04-24 | 2020-04-22 | 1.940 | 138,993 | -5,000 | 0.01% | 269,646 |
| 2020-04-23 | 2020-04-21 | 1.940 | 143,993 | +11,000 | 0.01% | 279,346 |
| 2020-04-22 | 2020-04-20 | 1.960 | 132,993 | +7,000 | 0.01% | 260,666 |
| 2020-04-21 | 2020-04-17 | 1.960 | 125,993 | -4,500 | 0.01% | 246,946 |
| 2020-04-20 | 2020-04-16 | 1.960 | 130,493 | -1,000 | 0.01% | 255,766 |
| 2020-04-17 | 2020-04-15 | 1.960 | 131,493 | +14,500 | 0.01% | 257,726 |
| 2020-04-16 | 2020-04-14 | 1.980 | 116,993 | -4,000 | 0.01% | 231,646 |
| 2020-04-15 | 2020-04-09 | 2.000 | 120,993 | +17,000 | 0.01% | 241,986 |
| 2020-04-14 | 2020-04-08 | 1.840 | 103,993 | -7,000 | 0.01% | 191,347 |
| 2020-04-09 | 2020-04-07 | 1.760 | 110,993 | +11,000 | 0.01% | 195,348 |
| 2020-04-08 | 2020-04-06 | 1.720 | 99,993 | -24,000 | 0.01% | 171,988 |
| 2020-04-07 | 2020-04-03 | 1.720 | 123,993 | -3,500 | 0.01% | 213,268 |
| 2020-04-06 | 2020-04-02 | 1.660 | 127,493 | -7,000 | 0.01% | 211,638 |
| 2020-04-03 | 2020-04-01 | 1.540 | 134,493 | +21,000 | 0.01% | 207,119 |
| 2020-04-01 | 2020-03-30 | 1.560 | 113,493 | +12,500 | 0.01% | 177,049 |
| 2020-03-31 | 2020-03-27 | 1.600 | 100,993 | +300 | 0.01% | 161,589 |
| 2020-03-30 | 2020-03-26 | 1.600 | 100,693 | -3,000 | 0.01% | 161,109 |
| 2020-03-26 | 2020-03-24 | 1.500 | 103,693 | +1,500 | 0.01% | 155,540 |
| 2020-03-25 | 2020-03-23 | 1.520 | 102,193 | +2,000 | 0.01% | 155,333 |
| 2020-03-24 | 2020-03-20 | 1.580 | 100,193 | -1,500 | 0.01% | 158,305 |
| 2020-03-23 | 2020-03-19 | 1.580 | 101,693 | +19,000 | 0.01% | 160,675 |
| 2020-03-20 | 2020-03-18 | 1.680 | 82,693 | +9,000 | 0.00% | 138,924 |
| 2020-03-19 | 2020-03-17 | 1.700 | 73,693 | -500 | 0.00% | 125,278 |
| 2020-03-18 | 2020-03-16 | 1.760 | 74,193 | -15,000 | 0.00% | 130,580 |
| 2020-03-17 | 2020-03-13 | 1.740 | 89,193 | -5,500 | 0.01% | 155,196 |
| 2020-03-16 | 2020-03-12 | 1.720 | 94,693 | +12,500 | 0.01% | 162,872 |
| 2020-03-13 | 2020-03-11 | 1.820 | 82,193 | +4,500 | 0.00% | 149,591 |
| 2020-03-12 | 2020-03-10 | 1.820 | 77,693 | +500 | 0.00% | 141,401 |
| 2020-03-11 | 2020-03-09 | 1.780 | 77,193 | -5,000 | 0.00% | 137,404 |
| 2020-03-10 | 2020-03-06 | 1.840 | 82,193 | +1,500 | 0.00% | 151,235 |
| 2020-03-09 | 2020-03-05 | 1.840 | 80,693 | +13,500 | 0.00% | 148,475 |
| 2020-03-06 | 2020-03-04 | 1.840 | 67,193 | -5,500 | 0.00% | 123,635 |
| 2020-03-05 | 2020-03-03 | 1.780 | 72,693 | -5,000 | 0.00% | 129,394 |
| 2020-03-04 | 2020-03-02 | 1.860 | 77,693 | -4,000 | 0.00% | 144,509 |
| 2020-03-03 | 2020-02-28 | 1.880 | 81,693 | +33,500 | 0.00% | 153,583 |
| 2020-03-02 | 2020-02-27 | 1.940 | 48,193 | +3,000 | 0.00% | 93,494 |
| 2020-02-28 | 2020-02-26 | 1.960 | 45,193 | +500 | 0.00% | 88,578 |
| 2020-02-27 | 2020-02-25 | 1.940 | 44,693 | +500 | 0.00% | 86,704 |
| 2020-02-26 | 2020-02-24 | 1.980 | 44,193 | -16,500 | 0.00% | 87,502 |
| 2020-02-25 | 2020-02-21 | 1.960 | 60,693 | +500 | 0.00% | 118,958 |
| 2020-02-24 | 2020-02-20 | 2.040 | 60,193 | +1,000 | 0.00% | 122,794 |
| 2020-02-21 | 2020-02-19 | 2.040 | 59,193 | +500 | 0.00% | 120,754 |
| 2020-02-20 | 2020-02-18 | 2.040 | 58,693 | -4,000 | 0.00% | 119,734 |
| 2020-02-19 | 2020-02-17 | 2.040 | 62,693 | -3,000 | 0.00% | 127,894 |
| 2020-02-18 | 2020-02-14 | 2.020 | 65,693 | -17,000 | 0.00% | 132,700 |
| 2020-02-17 | 2020-02-13 | 2.020 | 82,693 | +2,000 | 0.00% | 167,040 |
| 2020-02-14 | 2020-02-12 | 2.020 | 80,693 | -15,000 | 0.00% | 163,000 |
| 2020-02-13 | 2020-02-11 | 1.980 | 95,693 | -2,500 | 0.01% | 189,472 |
| 2020-02-12 | 2020-02-10 | 1.980 | 98,193 | +3,500 | 0.01% | 194,422 |
| 2020-02-11 | 2020-02-07 | 2.040 | 94,693 | -5,500 | 0.01% | 193,174 |
| 2020-02-10 | 2020-02-06 | 2.040 | 100,193 | -8,000 | 0.01% | 204,394 |
| 2020-02-07 | 2020-02-05 | 2.020 | 108,193 | -6,000 | 0.01% | 218,550 |
| 2020-02-06 | 2020-02-04 | 2.040 | 114,193 | +5,500 | 0.01% | 232,954 |
| 2020-02-05 | 2020-02-03 | 2.000 | 108,693 | -5,000 | 0.01% | 217,386 |
| 2020-02-04 | 2020-01-31 | 2.000 | 113,693 | +4,500 | 0.01% | 227,386 |
| 2020-02-03 | 2020-01-30 | 2.000 | 109,193 | -10,000 | 0.01% | 218,386 |
| 2020-01-31 | 2020-01-29 | 2.000 | 119,193 | +20,000 | 0.01% | 238,386 |
| 2020-01-30 | 2020-01-24 | 2.060 | 99,193 | +12,000 | 0.01% | 204,338 |
| 2020-01-29 | 2020-01-22 | 2.020 | 87,193 | -1,000 | 0.01% | 176,130 |
| 2020-01-23 | 2020-01-21 | 1.840 | 88,193 | +70,000 | 0.01% | 162,275 |
| 2020-01-22 | 2020-01-20 | 1.840 | 18,193 | -1,000 | 0.00% | 33,475 |
| 2020-01-21 | 2020-01-17 | 1.880 | 19,193 | -9,000 | 0.00% | 36,083 |
| 2020-01-20 | 2020-01-16 | 1.920 | 28,193 | -8,500 | 0.00% | 54,131 |
| 2020-01-17 | 2020-01-15 | 1.940 | 36,693 | -115,000 | 0.00% | 71,184 |
| 2020-01-16 | 2020-01-14 | 1.900 | 151,693 | +14,000 | 0.01% | 288,217 |
| 2020-01-15 | 2020-01-13 | 2.100 | 137,693 | +12,500 | 0.01% | 289,155 |
| 2020-01-14 | 2020-01-10 | 1.940 | 125,193 | +107,000 | 0.01% | 242,874 |
| 2020-01-13 | 2020-01-09 | 2.000 | 18,193 | -26,000 | 0.00% | 36,386 |
| 2020-01-10 | 2020-01-08 | 1.840 | 44,193 | -7,500 | 0.00% | 81,315 |
| 2020-01-09 | 2020-01-07 | 1.900 | 51,693 | -14,000 | 0.00% | 98,217 |
| 2020-01-08 | 2020-01-06 | 1.900 | 65,693 | +10,000 | 0.00% | 124,817 |
| 2020-01-07 | 2020-01-03 | 1.880 | 55,693 | -40,500 | 0.00% | 104,703 |
| 2020-01-06 | 2020-01-02 | 1.880 | 96,193 | +37,500 | 0.01% | 180,843 |
| 2020-01-03 | 2019-12-31 | 2.000 | 58,693 | -36,000 | 0.00% | 117,386 |
| 2019-12-30 | 2019-12-24 | 1.820 | 94,693 | +1,000 | 0.01% | 172,341 |
| 2019-12-27 | 2019-12-20 | 1.800 | 93,693 | +9,500 | 0.01% | 168,647 |
| 2019-12-23 | 2019-12-19 | 1.860 | 84,193 | +10,000 | 0.00% | 156,599 |
| 2019-12-20 | 2019-12-18 | 1.860 | 74,193 | +16,000 | 0.00% | 137,999 |
| 2019-12-18 | 2019-12-16 | 1.900 | 58,193 | -12,000 | 0.00% | 110,567 |
| 2019-12-17 | 2019-12-13 | 1.820 | 70,193 | +6,000 | 0.00% | 127,751 |
| 2019-12-16 | 2019-12-12 | 1.820 | 64,193 | +19,279 | 0.00% | 116,831 |
| 2019-12-13 | 2019-12-11 | 1.820 | 44,914 | +5,000 | 0.00% | 81,743 |
| 2019-12-12 | 2019-12-10 | 1.840 | 39,914 | +1,500 | 0.00% | 73,442 |
| 2019-12-11 | 2019-12-09 | 1.860 | 38,414 | -232,929 | 0.00% | 71,450 |
| 2019-12-10 | 2019-12-06 | 1.860 | 271,343 | +250,821 | 0.02% | 504,698 |
| 2019-12-09 | 2019-12-05 | 1.840 | 20,522 | +4,000 | 0.00% | 37,760 |
| 2019-12-06 | 2019-12-04 | 1.820 | 16,522 | +2,500 | 0.00% | 30,070 |
| 2019-12-04 | 2019-12-02 | 1.840 | 14,022 | +3,650 | 0.00% | 25,800 |
| 2019-12-03 | 2019-11-29 | 1.860 | 10,372 | -10,000 | 0.00% | 19,292 |
| 2019-12-02 | 2019-11-28 | 1.820 | 20,372 | +4,500 | 0.00% | 37,077 |
| 2019-11-29 | 2019-11-27 | 1.840 | 15,872 | +2,480 | 0.00% | 29,204 |
| 2019-11-28 | 2019-11-26 | 1.840 | 13,392 | -2,500 | 0.00% | 24,641 |
| 2019-11-27 | 2019-11-25 | 1.840 | 15,892 | +5,000 | 0.00% | 29,241 |
| 2019-11-25 | 2019-11-21 | 1.840 | 10,892 | -166,281 | 0.00% | 20,041 |
| 2019-11-22 | 2019-11-20 | 1.920 | 177,173 | +143,000 | 0.01% | 340,172 |
| 2019-11-20 | 2019-11-18 | 1.840 | 34,173 | +1,500 | 0.00% | 62,878 |
| 2019-11-19 | 2019-11-15 | 1.840 | 32,673 | +1,500 | 0.00% | 60,118 |
| 2019-11-18 | 2019-11-14 | 1.840 | 31,173 | +1,500 | 0.00% | 57,358 |
| 2019-11-15 | 2019-11-13 | 1.860 | 29,673 | +1,500 | 0.00% | 55,192 |
| 2019-11-13 | 2019-11-11 | 1.880 | 28,173 | +1,500 | 0.00% | 52,965 |
| 2019-11-12 | 2019-11-08 | 1.900 | 26,673 | +500 | 0.00% | 50,679 |
| 2019-11-11 | 2019-11-07 | 1.900 | 26,173 | +5,500 | 0.00% | 49,729 |
| 2019-11-08 | 2019-11-06 | 1.960 | 20,673 | -9,000 | 0.00% | 40,519 |
| 2019-11-07 | 2019-11-05 | 2.020 | 29,673 | +5,000 | 0.00% | 59,939 |
| 2019-11-06 | 2019-11-04 | 2.100 | 24,673 | +2,500 | 0.00% | 51,813 |
| 2019-11-05 | 2019-11-01 | 2.280 | 22,173 | -14,000 | 0.00% | 50,554 |
| 2019-11-04 | 2019-10-31 | 2.300 | 36,173 | +9,500 | 0.00% | 83,198 |
| 2019-11-01 | 2019-10-30 | 2.280 | 26,673 | +6,500 | 0.00% | 60,814 |
| 2019-10-31 | 2019-10-29 | 2.280 | 20,173 | -50 | 0.00% | 45,994 |
| 2019-10-30 | 2019-10-28 | 2.280 | 20,223 | +990 | 0.00% | 46,108 |
| 2019-10-18 | 2019-10-16 | 1.820 | 19,233 | -100 | 0.00% | 35,004 |
| 2019-10-02 | 2019-09-27 | 1.860 | 19,333 | +500 | 0.00% | 35,959 |
| 2019-09-27 | 2019-09-25 | 2.020 | 18,833 | +500 | 0.00% | 38,043 |
| 2019-09-26 | 2019-09-24 | 2.000 | 18,333 | +500 | 0.00% | 36,666 |
| 2019-09-25 | 2019-09-23 | 2.320 | 17,833 | +500 | 0.00% | 41,373 |
| 2019-09-24 | 2019-09-20 | 2.200 | 17,333 | -2,000 | 0.00% | 38,133 |
| 2019-09-23 | 2019-09-19 | 2.320 | 19,333 | -3,500 | 0.00% | 44,853 |
| 2019-09-13 | 2019-09-11 | 2.320 | 22,833 | +500 | 0.00% | 52,973 |
| 2019-09-06 | 2019-09-04 | 2.280 | 22,333 | +1,000 | 0.00% | 50,919 |
| 2019-09-03 | 2019-08-30 | 2.240 | 21,333 | -16,000 | 0.00% | 47,786 |
| 2019-09-02 | 2019-08-29 | 2.220 | 37,333 | -2,500 | 0.00% | 82,879 |
| 2019-08-26 | 2019-08-22 | 2.500 | 39,833 | -500 | 0.00% | 99,582 |
| 2019-08-19 | 2019-08-15 | 2.140 | 40,333 | +500 | 0.00% | 86,313 |
| 2019-08-12 | 2019-08-08 | 2.520 | 39,833 | +2,000 | 0.00% | 100,379 |
| 2019-08-08 | 2019-08-06 | 2.520 | 37,833 | +4,000 | 0.00% | 95,339 |
| 2019-07-30 | 2019-07-26 | 3.060 | 33,833 | +24,000 | 0.00% | 103,529 |
| 2019-07-29 | 2019-07-25 | 2.780 | 9,833 | -500 | 0.00% | 27,336 |
| 2019-07-25 | 2019-07-23 | 2.760 | 10,333 | -500 | 0.00% | 28,519 |
| 2019-07-24 | 2019-07-22 | 2.360 | 10,833 | -150,480 | 0.00% | 25,566 |
| 2019-07-05 | 2019-07-03 | 2.160 | 161,313 | +110,845 | 0.01% | 348,436 |
| 2019-07-02 | 2019-06-27 | 2.040 | 50,468 | -1,500 | 0.00% | 102,955 |
| 2019-06-28 | 2019-06-26 | 2.040 | 51,968 | -2,000 | 0.00% | 106,015 |
| 2019-06-19 | 2019-06-17 | 2.120 | 53,968 | +1,500 | 0.00% | 114,412 |
| 2019-06-13 | 2019-06-11 | 2.120 | 52,468 | -500 | 0.00% | 111,232 |
| 2019-05-31 | 2019-05-29 | 2.080 | 52,968 | -1,000 | 0.00% | 110,173 |
| 2019-05-28 | 2019-05-24 | 2.460 | 53,968 | +5,000 | 0.00% | 132,761 |
| 2019-05-27 | 2019-05-23 | 2.760 | 48,968 | -500 | 0.00% | 135,152 |
| 2019-05-23 | 2019-05-21 | 2.320 | 49,468 | -500 | 0.00% | 114,766 |
| 2019-05-17 | 2019-05-15 | 2.500 | 49,968 | -5,500 | 0.00% | 124,920 |
| 2019-05-16 | 2019-05-14 | 2.560 | 55,468 | -1,000 | 0.00% | 141,998 |
| 2019-05-15 | 2019-05-10 | 2.620 | 56,468 | -500 | 0.00% | 147,946 |
| 2019-05-07 | 2019-05-03 | 2.840 | 56,968 | +5,000 | 0.00% | 161,789 |
| 2019-05-02 | 2019-04-29 | 2.860 | 51,968 | +4,500 | 0.00% | 148,628 |
| 2019-04-30 | 2019-04-26 | 2.800 | 47,468 | +4,500 | 0.00% | 132,910 |
| 2019-04-29 | 2019-04-25 | 2.680 | 42,968 | +4,000 | 0.00% | 115,154 |
| 2019-04-26 | 2019-04-24 | 2.760 | 38,968 | -500 | 0.00% | 107,552 |
| 2019-04-25 | 2019-04-23 | 2.900 | 39,468 | +500 | 0.00% | 114,457 |
| 2019-04-23 | 2019-04-17 | 3.180 | 38,968 | +1,000 | 0.00% | 123,918 |
| 2019-04-18 | 2019-04-16 | 3.320 | 37,968 | +1,000 | 0.00% | 126,054 |
| 2019-04-17 | 2019-04-15 | 3.320 | 36,968 | +4,000 | 0.00% | 122,734 |
| 2019-04-16 | 2019-04-12 | 3.380 | 32,968 | +1,000 | 0.00% | 111,432 |
| 2019-04-15 | 2019-04-11 | 3.400 | 31,968 | +3,500 | 0.00% | 108,691 |
| 2019-04-12 | 2019-04-10 | 3.460 | 28,468 | +4,000 | 0.00% | 98,499 |
| 2019-04-11 | 2019-04-09 | 3.460 | 24,468 | +4,000 | 0.00% | 84,659 |
| 2019-04-10 | 2019-04-08 | 3.540 | 20,468 | +1,500 | 0.00% | 72,457 |
| 2019-04-09 | 2019-04-04 | 3.560 | 18,968 | +4,000 | 0.00% | 67,526 |
| 2019-04-08 | 2019-04-03 | 3.440 | 14,968 | +1,000 | 0.00% | 51,490 |
| 2019-04-04 | 2019-04-02 | 3.520 | 13,968 | +3,500 | 0.00% | 49,167 |
| 2019-04-02 | 2019-03-29 | 3.580 | 10,468 | -111,345 | 0.00% | 37,475 |
| 2019-03-29 | 2019-03-27 | 3.500 | 121,813 | +2,500 | 0.01% | 426,346 |
| 2019-03-28 | 2019-03-26 | 3.560 | 119,313 | +1,500 | 0.01% | 424,754 |
| 2019-03-26 | 2019-03-22 | 3.600 | 117,813 | +2,000 | 0.01% | 424,127 |
| 2019-03-25 | 2019-03-21 | 3.640 | 115,813 | +2,000 | 0.01% | 421,559 |
| 2019-03-22 | 2019-03-20 | 3.780 | 113,813 | +500 | 0.01% | 430,213 |
| 2019-03-21 | 2019-03-19 | 3.780 | 113,313 | +2,000 | 0.01% | 428,323 |
| 2019-03-20 | 2019-03-18 | 3.760 | 111,313 | +4,000 | 0.01% | 418,537 |
| 2019-03-19 | 2019-03-15 | 3.740 | 107,313 | +4,000 | 0.01% | 401,351 |
| 2019-03-18 | 2019-03-14 | 3.820 | 103,313 | +6,000 | 0.01% | 394,656 |
| 2019-03-15 | 2019-03-13 | 3.800 | 97,313 | +4,000 | 0.01% | 369,789 |
| 2019-03-14 | 2019-03-12 | 3.720 | 93,313 | +4,000 | 0.01% | 347,124 |
| 2019-03-13 | 2019-03-11 | 3.800 | 89,313 | +4,000 | 0.01% | 339,389 |
| 2019-03-12 | 2019-03-08 | 3.800 | 85,313 | +4,000 | 0.01% | 324,189 |
| 2019-03-11 | 2019-03-07 | 3.820 | 81,313 | +4,000 | 0.01% | 310,616 |
| 2019-03-08 | 2019-03-06 | 3.800 | 77,313 | +5,900 | 0.01% | 293,789 |
| 2019-03-07 | 2019-03-05 | 3.900 | 71,413 | +7,000 | 0.00% | 278,511 |
| 2019-03-04 | 2019-02-28 | 3.960 | 64,413 | +500 | 0.00% | 255,075 |
| 2019-03-01 | 2019-02-27 | 4.040 | 63,913 | +2,000 | 0.00% | 258,209 |
| 2019-02-28 | 2019-02-26 | 4.240 | 61,913 | +1,000 | 0.00% | 262,511 |
| 2019-02-27 | 2019-02-25 | 4.240 | 60,913 | +2,000 | 0.00% | 258,271 |
| 2019-02-26 | 2019-02-22 | 4.300 | 58,913 | +2,000 | 0.00% | 253,326 |
| 2019-02-25 | 2019-02-21 | 4.280 | 56,913 | +2,000 | 0.00% | 243,588 |
| 2019-02-22 | 2019-02-20 | 4.340 | 54,913 | +3,500 | 0.00% | 238,322 |
| 2019-02-21 | 2019-02-19 | 4.300 | 51,413 | +5,500 | 0.00% | 221,076 |
| 2019-02-20 | 2019-02-18 | 4.240 | 45,913 | +5,500 | 0.00% | 194,671 |
| 2019-02-19 | 2019-02-15 | 4.260 | 40,413 | +3,500 | 0.00% | 172,159 |
| 2019-02-18 | 2019-02-14 | 4.260 | 36,913 | +4,000 | 0.00% | 157,249 |
| 2019-02-15 | 2019-02-13 | 4.200 | 32,913 | +3,500 | 0.00% | 138,235 |
| 2019-02-14 | 2019-02-12 | 4.380 | 29,413 | +4,000 | 0.00% | 128,829 |
| 2019-02-13 | 2019-02-11 | 4.300 | 25,413 | +3,500 | 0.00% | 109,276 |
| 2019-02-12 | 2019-02-08 | 4.300 | 21,913 | +3,000 | 0.00% | 94,226 |
| 2019-02-11 | 2019-02-04 | 4.260 | 18,913 | +3,500 | 0.00% | 80,569 |
| 2019-01-25 | 2019-01-23 | 3.840 | 15,413 | -1,500 | 0.00% | 59,186 |
| 2019-01-18 | 2019-01-16 | 3.860 | 16,913 | +2,500 | 0.00% | 65,284 |
| 2019-01-17 | 2019-01-15 | 3.840 | 14,413 | +2,500 | 0.00% | 55,346 |
| 2019-01-16 | 2019-01-14 | 3.800 | 11,913 | +2,000 | 0.00% | 45,269 |
| 2019-01-08 | 2019-01-04 | 3.880 | 9,913 | +500 | 0.00% | 38,462 |
| 2019-01-07 | 2019-01-03 | 4.080 | 9,413 | -2,500 | 0.00% | 38,405 |
| 2019-01-04 | 2019-01-02 | 4.080 | 11,913 | -500 | 0.00% | 48,605 |
| 2019-01-02 | 2018-12-27 | 3.980 | 12,413 | -2,500 | 0.00% | 49,404 |
| 2018-12-28 | 2018-12-24 | 3.980 | 14,913 | +3,000 | 0.00% | 59,354 |
| 2018-12-03 | 2018-11-29 | 4.900 | 11,913 | +500 | 0.00% | 58,374 |
| 2018-11-28 | 2018-11-26 | 4.640 | 11,413 | -500 | 0.00% | 52,956 |
| 2018-11-09 | 2018-11-07 | 4.880 | 11,913 | +500 | 0.00% | 58,135 |
| 2018-10-31 | 2018-10-29 | 5.000 | 11,413 | -1,000 | 0.00% | 57,065 |
| 2018-10-24 | 2018-10-22 | 5.400 | 12,413 | +1,000 | 0.00% | 67,030 |
| 2018-10-22 | 2018-10-18 | 5.500 | 11,413 | -43,500 | 0.00% | 62,772 |
| 2018-10-16 | 2018-10-12 | 5.600 | 54,913 | +42,650 | 0.00% | 307,513 |
| 2018-10-15 | 2018-10-11 | 5.500 | 12,263 | -10 | 0.00% | 67,446 |
| 2018-10-12 | 2018-10-10 | 5.500 | 12,273 | -65 | 0.00% | 67,502 |
| 2018-10-11 | 2018-10-09 | 5.700 | 12,338 | -7,015 | 0.00% | 70,327 |
| 2018-10-09 | 2018-10-05 | 6.000 | 19,353 | -16,000 | 0.00% | 116,118 |
| 2018-10-08 | 2018-10-04 | 6.000 | 35,353 | -5,500 | 0.00% | 212,118 |
| 2018-10-05 | 2018-10-03 | 5.900 | 40,853 | -18,000 | 0.00% | 241,033 |
| 2018-10-04 | 2018-10-02 | 5.700 | 58,853 | +15,235 | 0.00% | 335,462 |
| 2018-10-03 | 2018-09-28 | 6.400 | 43,618 | -6,000 | 0.00% | 279,155 |
| 2018-10-02 | 2018-09-27 | 6.300 | 49,618 | -5,000 | 0.00% | 312,593 |
| 2018-09-28 | 2018-09-26 | 6.500 | 54,618 | +42,590 | 0.00% | 355,017 |
| 2018-09-27 | 2018-09-24 | 6.300 | 12,028 | +612 | 0.00% | 75,776 |
| 2018-09-26 | 2018-09-21 | 6.400 | 11,416 | -37,420 | 0.00% | 73,062 |
| 2018-09-24 | 2018-09-20 | 6.600 | 48,836 | +37,420 | 0.00% | 322,318 |
| 2018-09-20 | 2018-09-18 | 6.500 | 11,416 | -20,945 | 0.00% | 74,204 |
| 2018-09-19 | 2018-09-17 | 6.600 | 32,361 | +20,440 | 0.00% | 213,583 |
| 2018-09-18 | 2018-09-14 | 6.700 | 11,921 | -34,758 | 0.00% | 79,871 |
| 2018-09-17 | 2018-09-13 | 6.800 | 46,679 | +23,715 | 0.00% | 317,417 |
| 2018-09-14 | 2018-09-12 | 6.800 | 22,964 | -17,785 | 0.00% | 156,155 |
| 2018-09-13 | 2018-09-11 | 7.200 | 40,749 | -7,000 | 0.00% | 293,393 |
| 2018-09-12 | 2018-09-10 | 6.000 | 47,749 | +8,000 | 0.00% | 286,494 |
| 2018-09-11 | 2018-09-07 | 8.000 | 39,749 | +23,065 | 0.00% | 317,992 |
| 2018-09-07 | 2018-09-05 | 8.000 | 16,684 | +500 | 0.00% | 133,472 |
| 2018-09-06 | 2018-09-04 | 8.400 | 16,184 | +3,500 | 0.00% | 135,946 |
| 2018-09-03 | 2018-08-30 | 8.400 | 12,684 | +655 | 0.00% | 106,546 |
| 2018-08-31 | 2018-08-29 | 8.800 | 12,029 | +7 | 0.00% | 105,855 |
| 2018-08-30 | 2018-08-28 | 8.600 | 12,022 | +120 | 0.00% | 103,389 |
| 2018-08-29 | 2018-08-27 | 8.500 | 11,902 | -408 | 0.00% | 101,167 |
| 2018-08-28 | 2018-08-24 | 8.000 | 12,310 | +135 | 0.00% | 98,480 |
| 2018-08-27 | 2018-08-23 | 8.400 | 12,175 | -1,515 | 0.00% | 102,270 |
| 2018-08-24 | 2018-08-22 | 8.800 | 13,690 | +63 | 0.00% | 120,472 |
| 2018-08-23 | 2018-08-21 | 8.900 | 13,627 | +1,719 | 0.00% | 121,280 |
| 2018-08-14 | 2018-08-10 | 8.000 | 11,908 | -180 | 0.00% | 95,264 |
| 2018-08-02 | 2018-07-31 | 6.800 | 12,088 | -26,825 | 0.00% | 82,198 |
| 2018-07-27 | 2018-07-25 | 6.100 | 38,913 | +13,000 | 0.00% | 237,369 |
| 2018-07-24 | 2018-07-20 | 5.200 | 25,913 | -32,000 | 0.00% | 134,748 |
| 2018-07-23 | 2018-07-19 | 5.100 | 57,913 | +33,500 | 0.00% | 295,356 |
| 2018-07-19 | 2018-07-17 | 4.880 | 24,413 | -3,500 | 0.00% | 119,135 |
| 2018-07-18 | 2018-07-16 | 4.900 | 27,913 | -3,000 | 0.00% | 136,774 |
| 2018-07-17 | 2018-07-13 | 4.860 | 30,913 | -7,000 | 0.00% | 150,237 |
| 2018-07-16 | 2018-07-12 | 4.860 | 37,913 | -3,500 | 0.00% | 184,257 |
| 2018-07-13 | 2018-07-11 | 4.800 | 41,413 | -6,000 | 0.00% | 198,782 |
| 2018-07-12 | 2018-07-10 | 4.880 | 47,413 | -3,500 | 0.00% | 231,375 |
| 2018-07-11 | 2018-07-09 | 4.900 | 50,913 | -2,500 | 0.00% | 249,474 |
| 2018-07-10 | 2018-07-06 | 4.880 | 53,413 | -4,000 | 0.00% | 260,655 |
| 2018-07-09 | 2018-07-05 | 4.880 | 57,413 | -1,000 | 0.00% | 280,175 |
| 2018-07-06 | 2018-07-04 | 5.000 | 58,413 | -8,000 | 0.00% | 292,065 |
| 2018-07-05 | 2018-07-03 | 4.820 | 66,413 | +54,350 | 0.00% | 320,111 |
| 2018-07-04 | 2018-06-29 | 4.960 | 12,063 | -5 | 0.00% | 59,832 |
| 2018-07-03 | 2018-06-28 | 4.900 | 12,068 | -35 | 0.00% | 59,133 |
| 2018-06-29 | 2018-06-27 | 5.100 | 12,103 | -35 | 0.00% | 61,725 |
| 2018-06-28 | 2018-06-26 | 5.100 | 12,138 | -55 | 0.00% | 61,904 |
| 2018-06-27 | 2018-06-25 | 5.100 | 12,193 | -35 | 0.00% | 62,184 |
| 2018-06-26 | 2018-06-22 | 5.200 | 12,228 | -30 | 0.00% | 63,586 |
| 2018-06-25 | 2018-06-21 | 4.980 | 12,258 | +475 | 0.00% | 61,045 |
| 2018-06-22 | 2018-06-20 | 5.100 | 11,783 | -500 | 0.00% | 60,093 |
| 2018-06-21 | 2018-06-19 | 5.100 | 12,283 | -35 | 0.00% | 62,643 |
| 2018-06-20 | 2018-06-15 | 5.100 | 12,318 | -30 | 0.00% | 62,822 |
| 2018-06-19 | 2018-06-14 | 5.100 | 12,348 | -15 | 0.00% | 62,975 |
| 2018-06-15 | 2018-06-13 | 4.840 | 12,363 | -20 | 0.00% | 59,837 |
| 2018-06-14 | 2018-06-12 | 5.000 | 12,383 | -35 | 0.00% | 61,915 |
| 2018-06-13 | 2018-06-11 | 5.100 | 12,418 | -105 | 0.00% | 63,332 |
| 2018-06-12 | 2018-06-08 | 5.100 | 12,523 | -14,302 | 0.00% | 63,867 |
| 2018-06-11 | 2018-06-07 | 5.900 | 26,825 | -26,000 | 0.00% | 158,268 |
| 2018-06-08 | 2018-06-06 | 5.600 | 52,825 | -9,500 | 0.00% | 295,820 |
| 2018-06-07 | 2018-06-05 | 5.400 | 62,325 | +49,674 | 0.00% | 336,555 |
| 2018-06-06 | 2018-06-04 | 4.800 | 12,651 | +413 | 0.00% | 60,725 |
| 2018-06-05 | 2018-06-01 | 4.220 | 12,238 | -29,710 | 0.00% | 51,644 |
| 2018-06-01 | 2018-05-30 | 3.920 | 41,948 | -9,000 | 0.00% | 164,436 |
| 2018-05-31 | 2018-05-29 | 4.180 | 50,948 | -9,500 | 0.00% | 212,963 |
| 2018-05-30 | 2018-05-28 | 3.580 | 60,448 | -25,500 | 0.00% | 216,404 |
| 2018-05-29 | 2018-05-25 | 3.600 | 85,948 | -1,000 | 0.01% | 309,413 |
| 2018-05-28 | 2018-05-24 | 3.700 | 86,948 | +74,695 | 0.01% | 321,708 |
| 2018-05-25 | 2018-05-23 | 3.820 | 12,253 | -229 | 0.00% | 46,806 |
| 2018-05-24 | 2018-05-21 | 4.020 | 12,482 | +110 | 0.00% | 50,178 |
| 2018-05-23 | 2018-05-18 | 4.260 | 12,372 | +246 | 0.00% | 52,705 |
| 2018-05-21 | 2018-05-17 | 4.360 | 12,126 | -85 | 0.00% | 52,869 |
| 2018-05-18 | 2018-05-16 | 4.480 | 12,211 | -50,000 | 0.00% | 54,705 |
| 2018-05-16 | 2018-05-14 | 4.840 | 62,211 | +517 | 0.00% | 301,101 |
| 2018-05-15 | 2018-05-11 | 4.780 | 61,694 | -500 | 0.00% | 294,897 |
| 2018-05-14 | 2018-05-10 | 4.720 | 62,194 | -500 | 0.00% | 293,556 |
| 2018-05-11 | 2018-05-09 | 4.720 | 62,694 | +474 | 0.00% | 295,916 |
| 2018-05-10 | 2018-05-08 | 4.820 | 62,220 | +7 | 0.00% | 299,900 |
| 2018-05-07 | 2018-05-03 | 4.960 | 62,213 | -500 | 0.00% | 308,576 |
| 2018-05-04 | 2018-05-02 | 4.900 | 62,713 | +957 | 0.00% | 307,294 |
| 2018-05-03 | 2018-04-30 | 4.760 | 61,756 | -500 | 0.00% | 293,959 |
| 2018-05-02 | 2018-04-27 | 4.600 | 62,256 | +840 | 0.00% | 286,378 |
| 2018-04-30 | 2018-04-26 | 4.360 | 61,416 | -8,895 | 0.00% | 267,774 |
| 2018-04-27 | 2018-04-25 | 4.380 | 70,311 | +28,080 | 0.00% | 307,962 |
| 2018-04-26 | 2018-04-24 | 4.480 | 42,231 | -14,451 | 0.00% | 189,195 |
| 2018-04-24 | 2018-04-20 | 4.560 | 56,682 | -7,000 | 0.00% | 258,470 |
| 2018-04-23 | 2018-04-19 | 4.700 | 63,682 | -5,500 | 0.00% | 299,305 |
| 2018-04-20 | 2018-04-18 | 4.680 | 69,182 | -35,000 | 0.00% | 323,772 |
| 2018-04-19 | 2018-04-17 | 4.700 | 104,182 | +62,015 | 0.01% | 489,655 |
| 2018-04-18 | 2018-04-16 | 4.880 | 42,167 | +752 | 0.00% | 205,775 |
| 2018-04-17 | 2018-04-13 | 4.880 | 41,415 | -1,730 | 0.00% | 202,105 |
| 2018-04-16 | 2018-04-12 | 4.900 | 43,145 | -22,000 | 0.00% | 211,411 |
| 2018-04-13 | 2018-04-11 | 4.860 | 65,145 | +2,500 | 0.00% | 316,605 |
| 2018-04-12 | 2018-04-10 | 4.880 | 62,645 | +20,500 | 0.00% | 305,708 |
| 2018-04-11 | 2018-04-09 | 4.920 | 42,145 | -295 | 0.00% | 207,353 |
| 2018-04-10 | 2018-04-06 | 4.900 | 42,440 | +237 | 0.00% | 207,956 |
| 2018-04-09 | 2018-04-04 | 4.940 | 42,203 | -13,300 | 0.00% | 208,483 |
| 2018-04-06 | 2018-04-03 | 4.920 | 55,503 | +13,000 | 0.00% | 273,075 |
| 2018-04-04 | 2018-03-29 | 5.000 | 42,503 | +6,584 | 0.00% | 212,515 |
| 2018-04-03 | 2018-03-28 | 5.100 | 35,919 | -565 | 0.00% | 183,187 |
| 2018-03-29 | 2018-03-27 | 5.300 | 36,484 | -34,560 | 0.00% | 193,365 |
| 2018-03-28 | 2018-03-26 | 4.740 | 71,044 | +34,270 | 0.00% | 336,749 |
| 2018-03-27 | 2018-03-23 | 4.540 | 36,774 | -32,824 | 0.00% | 166,954 |
| 2018-03-26 | 2018-03-22 | 4.560 | 69,598 | -27,500 | 0.00% | 317,367 |
| 2018-03-23 | 2018-03-21 | 4.600 | 97,098 | +54,285 | 0.01% | 446,651 |
| 2018-03-22 | 2018-03-20 | 4.700 | 42,813 | -10,000 | 0.00% | 201,221 |
| 2018-03-21 | 2018-03-19 | 4.760 | 52,813 | +8,000 | 0.00% | 251,390 |
| 2018-03-20 | 2018-03-16 | 4.800 | 44,813 | -39,100 | 0.00% | 215,102 |
| 2018-03-19 | 2018-03-15 | 5.100 | 83,913 | +29,000 | 0.01% | 427,956 |
| 2018-03-16 | 2018-03-14 | 5.100 | 54,913 | -20,675 | 0.00% | 280,056 |
| 2018-03-15 | 2018-03-13 | 4.980 | 75,588 | +39,000 | 0.01% | 376,428 |
| 2018-03-14 | 2018-03-12 | 5.100 | 36,588 | -52,325 | 0.00% | 186,599 |
| 2018-03-13 | 2018-03-09 | 5.300 | 88,913 | +76,830 | 0.01% | 471,239 |
| 2018-03-12 | 2018-03-08 | 5.500 | 12,083 | -45,330 | 0.00% | 66,456 |
| 2018-03-09 | 2018-03-07 | 5.400 | 57,413 | +45,425 | 0.00% | 310,030 |
| 2018-03-07 | 2018-03-05 | 5.700 | 11,988 | -6,925 | 0.00% | 68,332 |
| 2018-03-06 | 2018-03-02 | 5.100 | 18,913 | -7,000 | 0.00% | 96,456 |
| 2018-03-05 | 2018-03-01 | 4.840 | 25,913 | -6,000 | 0.00% | 125,419 |
| 2018-03-02 | 2018-02-28 | 4.860 | 31,913 | -31,500 | 0.00% | 155,097 |
| 2018-03-01 | 2018-02-27 | 4.500 | 63,413 | +51,280 | 0.00% | 285,358 |
| 2018-02-28 | 2018-02-26 | 4.600 | 12,133 | -1,230 | 0.00% | 55,812 |
| 2018-02-27 | 2018-02-23 | 4.640 | 13,363 | -12,500 | 0.00% | 62,004 |
| 2018-02-26 | 2018-02-22 | 4.760 | 25,863 | +14,000 | 0.00% | 123,108 |
| 2018-02-23 | 2018-02-21 | 4.880 | 11,863 | -500 | 0.00% | 57,891 |
| 2018-02-21 | 2018-02-15 | 4.860 | 12,363 | -135 | 0.00% | 60,084 |
| 2018-02-20 | 2018-02-13 | 4.880 | 12,498 | -110,415 | 0.00% | 60,990 |
| 2018-02-14 | 2018-02-12 | 4.960 | 122,913 | +1,500 | 0.01% | 609,648 |
| 2018-02-13 | 2018-02-09 | 5.000 | 121,413 | +108,815 | 0.01% | 607,065 |
| 2018-02-12 | 2018-02-08 | 5.200 | 12,598 | -55 | 0.00% | 65,510 |
| 2018-02-09 | 2018-02-07 | 5.200 | 12,653 | -21,520 | 0.00% | 65,796 |
| 2018-02-07 | 2018-02-05 | 5.500 | 34,173 | -19,000 | 0.00% | 187,952 |
| 2018-01-24 | 2018-01-22 | 5.900 | 53,173 | +34,260 | 0.00% | 313,721 |
| 2018-01-23 | 2018-01-19 | 5.800 | 18,913 | -18,000 | 0.00% | 109,695 |
| 2018-01-22 | 2018-01-18 | 5.900 | 36,913 | -2,500 | 0.00% | 217,787 |
| 2018-01-19 | 2018-01-17 | 6.100 | 39,413 | -3,500 | 0.00% | 240,419 |
| 2018-01-18 | 2018-01-16 | 6.800 | 42,913 | +31,500 | 0.00% | 291,808 |
| 2018-01-17 | 2018-01-15 | 6.800 | 11,413 | -4,000 | 0.00% | 77,608 |
| 2018-01-16 | 2018-01-12 | 6.800 | 15,413 | -500 | 0.00% | 104,808 |
| 2018-01-15 | 2018-01-11 | 6.800 | 15,913 | -5,000 | 0.00% | 108,208 |
| 2018-01-12 | 2018-01-10 | 7.100 | 20,913 | -33,000 | 0.00% | 148,482 |
| 2018-01-11 | 2018-01-09 | 7.100 | 53,913 | -500 | 0.00% | 382,782 |
| 2018-01-10 | 2018-01-08 | 7.000 | 54,413 | +23,000 | 0.00% | 380,891 |
| 2018-01-08 | 2018-01-04 | 6.600 | 31,413 | -19,500 | 0.00% | 207,326 |
| 2018-01-02 | 2017-12-28 | 6.800 | 50,913 | -500 | 0.00% | 346,208 |
| 2017-12-29 | 2017-12-27 | 6.300 | 51,413 | -25,500 | 0.00% | 323,902 |
| 2017-12-28 | 2017-12-22 | 6.700 | 76,913 | -2,500 | 0.01% | 515,317 |
| 2017-12-27 | 2017-12-21 | 6.700 | 79,413 | +38,785 | 0.01% | 532,067 |
| 2017-12-21 | 2017-12-19 | 6.800 | 40,628 | +5,000 | 0.00% | 276,270 |
| 2017-12-19 | 2017-12-15 | 6.300 | 35,628 | -5,000 | 0.00% | 224,456 |
| 2017-12-12 | 2017-12-08 | 6.500 | 40,628 | +500 | 0.00% | 264,082 |
| 2017-12-01 | 2017-11-29 | 7.400 | 40,128 | -6,500 | 0.00% | 296,947 |
| 2017-11-29 | 2017-11-27 | 7.400 | 46,628 | -9,500 | 0.00% | 345,047 |
| 2017-11-28 | 2017-11-24 | 7.500 | 56,128 | +37,065 | 0.00% | 420,960 |
| 2017-11-27 | 2017-11-23 | 7.600 | 19,063 | -6,000 | 0.00% | 144,879 |
| 2017-11-24 | 2017-11-22 | 7.700 | 25,063 | -37,000 | 0.00% | 192,985 |
| 2017-11-23 | 2017-11-21 | 7.400 | 62,063 | +42,150 | 0.00% | 459,266 |
| 2017-11-22 | 2017-11-20 | 7.600 | 19,913 | -22,000 | 0.00% | 151,339 |
| 2017-11-21 | 2017-11-17 | 7.600 | 41,913 | -11,500 | 0.00% | 318,539 |
| 2017-11-17 | 2017-11-15 | 7.800 | 53,413 | +29,500 | 0.00% | 416,621 |
| 2017-11-16 | 2017-11-14 | 7.800 | 23,913 | -24,000 | 0.00% | 186,521 |
| 2017-11-15 | 2017-11-13 | 7.900 | 47,913 | +32,000 | 0.00% | 378,513 |
| 2017-11-01 | 2017-10-30 | 8.700 | 15,913 | +4,500 | 0.00% | 138,443 |
| 2017-10-25 | 2017-10-23 | 8.600 | 11,413 | -63,000 | 0.00% | 98,152 |
| 2017-10-19 | 2017-10-17 | 8.600 | 74,413 | +9,500 | 0.01% | 639,952 |
| 2017-10-18 | 2017-10-16 | 8.500 | 64,913 | -8,000 | 0.00% | 551,760 |
| 2017-10-16 | 2017-10-12 | 8.600 | 72,913 | +20,000 | 0.01% | 627,052 |
| 2017-10-13 | 2017-10-11 | 8.400 | 52,913 | -6,000 | 0.00% | 444,469 |
| 2017-10-09 | 2017-10-04 | 8.700 | 58,913 | +44,520 | 0.00% | 512,543 |
| 2017-10-06 | 2017-10-03 | 9.400 | 14,393 | -5,000 | 0.00% | 135,294 |
| 2017-10-04 | 2017-09-29 | 9.400 | 19,393 | -15,000 | 0.00% | 182,294 |
| 2017-09-29 | 2017-09-27 | 8.600 | 34,393 | -19,500 | 0.00% | 295,780 |
| 2017-09-28 | 2017-09-26 | 8.200 | 53,893 | -2,500 | 0.00% | 441,923 |
| 2017-09-27 | 2017-09-25 | 8.300 | 56,393 | -1,000 | 0.00% | 468,062 |
| 2017-09-26 | 2017-09-22 | 8.400 | 57,393 | +36,980 | 0.00% | 482,101 |
| 2017-09-25 | 2017-09-21 | 8.600 | 20,413 | +2,500 | 0.00% | 175,552 |
| 2017-09-20 | 2017-09-18 | 8.500 | 17,913 | -27,500 | 0.00% | 152,260 |
| 2017-09-19 | 2017-09-15 | 8.700 | 45,413 | +14,000 | 0.00% | 395,093 |
| 2017-09-12 | 2017-09-08 | 9.700 | 31,413 | +4,500 | 0.00% | 304,706 |
| 2017-09-11 | 2017-09-07 | 9.700 | 26,913 | +9,000 | 0.00% | 261,056 |
| 2017-09-08 | 2017-09-06 | 9.400 | 17,913 | +6,500 | 0.00% | 168,382 |
| 2017-09-07 | 2017-09-05 | 9.300 | 11,413 | -15,330 | 0.00% | 106,141 |
| 2017-09-05 | 2017-09-01 | 10.400 | 26,743 | +4,500 | 0.00% | 278,127 |
| 2017-09-04 | 2017-08-31 | 10.200 | 22,243 | +1,000 | 0.00% | 226,879 |
| 2017-09-01 | 2017-08-30 | 10.200 | 21,243 | +9,830 | 0.00% | 216,679 |
| 2017-08-30 | 2017-08-28 | 9.700 | 11,413 | -5,500 | 0.00% | 110,706 |
| 2017-08-25 | 2017-08-22 | 8.100 | 16,913 | -500 | 0.00% | 136,995 |
| 2017-08-21 | 2017-08-17 | 8.100 | 17,413 | +450 | 0.00% | 141,045 |
| 2017-08-17 | 2017-08-15 | 8.300 | 16,963 | +500 | 0.00% | 140,793 |
| 2017-08-10 | 2017-08-08 | 9.600 | 16,463 | +500 | 0.00% | 158,045 |
| 2017-08-08 | 2017-08-04 | 9.600 | 15,963 | -1,500 | 0.00% | 153,245 |
| 2017-07-31 | 2017-07-27 | 8.500 | 17,463 | +5,500 | 0.00% | 148,436 |
| 2017-07-25 | 2017-07-21 | 8.600 | 11,963 | +500 | 0.00% | 102,882 |
| 2017-07-21 | 2017-07-19 | 8.700 | 11,463 | -500 | 0.00% | 99,728 |
| 2017-07-19 | 2017-07-17 | 8.600 | 11,963 | +500 | 0.00% | 102,882 |
| 2017-07-13 | 2017-07-11 | 9.100 | 11,463 | -52,500 | 0.00% | 104,313 |
| 2017-07-07 | 2017-07-05 | 9.500 | 63,963 | -9,500 | 0.00% | 607,648 |
| 2017-06-21 | 2017-06-19 | 10.000 | 73,463 | +15,500 | 0.01% | 734,630 |
| 2017-06-20 | 2017-06-16 | 10.000 | 57,963 | +6,000 | 0.00% | 579,630 |
| 2017-06-19 | 2017-06-15 | 9.600 | 51,963 | +12,500 | 0.00% | 498,845 |
| 2017-06-16 | 2017-06-14 | 10.000 | 39,463 | +10,000 | 0.00% | 394,630 |
| 2017-06-15 | 2017-06-13 | 9.900 | 29,463 | +6,000 | 0.00% | 291,684 |
| 2017-06-12 | 2017-06-08 | 10.000 | 23,463 | +18,000 | 0.00% | 234,630 |
| 2017-06-02 | 2017-05-31 | 11.000 | 5,463 | -52,000 | 0.00% | 60,093 |
| 2017-06-01 | 2017-05-29 | 11.400 | 57,463 | +52,000 | 0.00% | 655,078 |
| 2017-05-31 | 2017-05-26 | 10.800 | 5,463 | -52,500 | 0.00% | 59,000 |
| 2017-05-29 | 2017-05-25 | 11.000 | 57,963 | +1,500 | 0.00% | 637,593 |
| 2017-05-26 | 2017-05-24 | 11.000 | 56,463 | +34,695 | 0.00% | 621,093 |
| 2017-05-24 | 2017-05-22 | 10.200 | 21,768 | +10,665 | 0.00% | 222,034 |
| 2017-05-23 | 2017-05-19 | 11.400 | 11,103 | -12,500 | 0.00% | 126,574 |
| 2017-05-22 | 2017-05-18 | 11.400 | 23,603 | +18,140 | 0.00% | 269,074 |
| 2017-05-18 | 2017-05-16 | 10.800 | 5,463 | -46,246 | 0.00% | 59,000 |
| 2017-05-16 | 2017-05-12 | 10.200 | 51,709 | +9,500 | 0.00% | 527,432 |
| 2017-05-15 | 2017-05-11 | 10.600 | 42,209 | -20,674 | 0.00% | 447,415 |
| 2017-05-12 | 2017-05-10 | 9.800 | 62,883 | +18,500 | 0.00% | 616,253 |
| 2017-05-11 | 2017-05-09 | 10.000 | 44,383 | -30,080 | 0.00% | 443,830 |
| 2017-05-10 | 2017-05-08 | 9.500 | 74,463 | -7,000 | 0.01% | 707,398 |
| 2017-05-04 | 2017-04-28 | 8.700 | 81,463 | +66,000 | 0.01% | 708,728 |
| 2017-04-28 | 2017-04-26 | 9.300 | 15,463 | +5,000 | 0.00% | 143,806 |
| 2017-04-27 | 2017-04-25 | 10.200 | 10,463 | +5,000 | 0.00% | 106,723 |
| 2017-04-26 | 2017-04-24 | 10.600 | 5,463 | -500 | 0.00% | 57,908 |
| 2017-04-25 | 2017-04-21 | 10.400 | 5,963 | +500 | 0.00% | 62,015 |
| 2017-04-21 | 2017-04-19 | 10.400 | 5,463 | -14,000 | 0.00% | 56,815 |
| 2017-04-20 | 2017-04-18 | 10.800 | 19,463 | +14,000 | 0.00% | 210,200 |
| 2017-04-19 | 2017-04-13 | 10.600 | 5,463 | -13,000 | 0.00% | 57,908 |
| 2017-04-18 | 2017-04-12 | 10.800 | 18,463 | +7,000 | 0.00% | 199,400 |
| 2017-04-13 | 2017-04-11 | 10.800 | 11,463 | +6,000 | 0.00% | 123,800 |
| 2017-04-12 | 2017-04-10 | 10.800 | 5,463 | -36,650 | 0.00% | 59,000 |
| 2017-04-11 | 2017-04-07 | 10.600 | 42,113 | -24,826 | 0.00% | 446,398 |
| 2017-04-10 | 2017-04-06 | 10.600 | 66,939 | +12,500 | 0.00% | 709,553 |
| 2017-04-07 | 2017-04-05 | 11.000 | 54,439 | -2,000 | 0.00% | 598,829 |
| 2017-04-06 | 2017-04-03 | 10.600 | 56,439 | +15,000 | 0.00% | 598,253 |
| 2017-04-05 | 2017-03-31 | 10.800 | 41,439 | -15,209 | 0.00% | 447,541 |
| 2017-04-03 | 2017-03-30 | 11.000 | 56,648 | +16,500 | 0.00% | 623,128 |
| 2017-03-31 | 2017-03-29 | 11.200 | 40,148 | -21,315 | 0.00% | 449,658 |
| 2017-03-30 | 2017-03-28 | 11.400 | 61,463 | +22,500 | 0.00% | 700,678 |
| 2017-03-29 | 2017-03-27 | 11.600 | 38,963 | +17,000 | 0.00% | 451,971 |
| 2017-03-28 | 2017-03-24 | 12.000 | 21,963 | +16,500 | 0.00% | 263,556 |
| 2017-03-27 | 2017-03-23 | 12.000 | 5,463 | -70,500 | 0.00% | 65,556 |
| 2017-03-24 | 2017-03-22 | 11.800 | 75,963 | +14,500 | 0.01% | 896,363 |
| 2017-03-23 | 2017-03-21 | 11.600 | 61,463 | +20,000 | 0.00% | 712,971 |
| 2017-03-22 | 2017-03-20 | 11.400 | 41,463 | -500 | 0.00% | 472,678 |
| 2017-03-21 | 2017-03-17 | 11.800 | 41,963 | +36,464 | 0.00% | 495,163 |
| 2017-03-20 | 2017-03-16 | 11.200 | 5,499 | +36 | 0.00% | 61,589 |
| 2017-03-17 | 2017-03-15 | 10.800 | 5,463 | -35,963 | 0.00% | 59,000 |
| 2017-03-16 | 2017-03-14 | 10.800 | 41,426 | -21,870 | 0.00% | 447,401 |
| 2017-03-15 | 2017-03-13 | 10.600 | 63,296 | +20,500 | 0.00% | 670,938 |
| 2017-03-14 | 2017-03-10 | 10.400 | 42,796 | -4 | 0.00% | 445,078 |
| 2017-03-13 | 2017-03-09 | 10.400 | 42,800 | -5 | 0.00% | 445,120 |
| 2017-03-10 | 2017-03-08 | 10.400 | 42,805 | -24,984 | 0.00% | 445,172 |
| 2017-03-09 | 2017-03-07 | 10.400 | 67,789 | +25,000 | 0.00% | 705,006 |
| 2017-03-08 | 2017-03-06 | 10.400 | 42,789 | -21,799 | 0.00% | 445,006 |
| 2017-03-07 | 2017-03-03 | 10.600 | 64,588 | +22,500 | 0.00% | 684,633 |
| 2017-03-06 | 2017-03-02 | 11.200 | 42,088 | +33,125 | 0.00% | 471,386 |
| 2017-03-03 | 2017-03-01 | 11.600 | 8,963 | +3,500 | 0.00% | 103,971 |
| 2017-03-02 | 2017-02-28 | 12.000 | 5,463 | -39,339 | 0.00% | 65,556 |
| 2017-03-01 | 2017-02-27 | 12.000 | 44,802 | +7,000 | 0.00% | 537,624 |
| 2017-02-28 | 2017-02-24 | 12.000 | 37,802 | -40,471 | 0.00% | 453,624 |
| 2017-02-27 | 2017-02-23 | 12.000 | 78,273 | +72,810 | 0.01% | 939,276 |
| 2017-02-23 | 2017-02-21 | 12.400 | 5,463 | -31,294 | 0.00% | 67,741 |
| 2017-02-22 | 2017-02-20 | 12.400 | 36,757 | -16,311 | 0.00% | 455,787 |
| 2017-02-21 | 2017-02-17 | 12.400 | 53,068 | +8,000 | 0.00% | 658,043 |
| 2017-02-20 | 2017-02-16 | 12.600 | 45,068 | -8,500 | 0.00% | 567,857 |
| 2017-02-17 | 2017-02-15 | 12.600 | 53,568 | -2,000 | 0.00% | 674,957 |
| 2017-02-16 | 2017-02-14 | 12.600 | 55,568 | +5,500 | 0.00% | 700,157 |
| 2017-02-15 | 2017-02-13 | 12.600 | 50,068 | +44,605 | 0.00% | 630,857 |
| 2017-02-14 | 2017-02-10 | 13.200 | 5,463 | -2,500 | 0.00% | 72,112 |
| 2017-02-13 | 2017-02-09 | 13.400 | 7,963 | +500 | 0.00% | 106,704 |
| 2017-02-10 | 2017-02-08 | 13.600 | 7,463 | -18,000 | 0.00% | 101,497 |
| 2017-02-09 | 2017-02-07 | 13.600 | 25,463 | +5,000 | 0.00% | 346,297 |
| 2017-02-08 | 2017-02-06 | 14.000 | 20,463 | +1,000 | 0.00% | 286,482 |
| 2017-02-07 | 2017-02-03 | 13.400 | 19,463 | +3,500 | 0.00% | 260,804 |
| 2017-02-06 | 2017-02-02 | 13.800 | 15,963 | +10,500 | 0.00% | 220,289 |
| 2017-02-03 | 2017-02-01 | 14.000 | 5,463 | -10,500 | 0.00% | 76,482 |
| 2017-02-02 | 2017-01-27 | 13.600 | 15,963 | +10,500 | 0.00% | 217,097 |
| 2017-02-01 | 2017-01-25 | 13.000 | 5,463 | -21,000 | 0.00% | 71,019 |
| 2017-01-26 | 2017-01-24 | 13.200 | 26,463 | +3,500 | 0.00% | 349,312 |
| 2017-01-25 | 2017-01-23 | 13.400 | 22,963 | +7,000 | 0.00% | 307,704 |
| 2017-01-24 | 2017-01-20 | 13.200 | 15,963 | +10,500 | 0.00% | 210,712 |
| 2017-01-23 | 2017-01-19 | 13.200 | 5,463 | -16,000 | 0.00% | 72,112 |
| 2017-01-20 | 2017-01-18 | 13.400 | 21,463 | +5,000 | 0.00% | 287,604 |
| 2017-01-19 | 2017-01-17 | 13.200 | 16,463 | -8,500 | 0.00% | 217,312 |
| 2017-01-18 | 2017-01-16 | 13.200 | 24,963 | -82,000 | 0.00% | 329,512 |
| 2017-01-17 | 2017-01-13 | 13.200 | 106,963 | +1,500 | 0.01% | 1,411,912 |
| 2017-01-16 | 2017-01-12 | 13.400 | 105,463 | -58 | 0.01% | 1,413,204 |
| 2017-01-13 | 2017-01-11 | 13.800 | 105,521 | +62,000 | 0.01% | 1,456,190 |
| 2017-01-12 | 2017-01-10 | 14.000 | 43,521 | +10,000 | 0.00% | 609,294 |
| 2017-01-11 | 2017-01-09 | 14.200 | 33,521 | +1,500 | 0.00% | 475,998 |
| 2017-01-10 | 2017-01-06 | 14.600 | 32,021 | +26,558 | 0.00% | 467,507 |
| 2017-01-05 | 2017-01-03 | 15.400 | 5,463 | -24,500 | 0.00% | 84,130 |
| 2017-01-04 | 2016-12-30 | 16.000 | 29,963 | +24,500 | 0.00% | 479,408 |
| 2017-01-03 | 2016-12-29 | 15.200 | 5,463 | -24,867 | 0.00% | 83,038 |
| 2016-12-30 | 2016-12-28 | 15.600 | 30,330 | +24,362 | 0.00% | 473,148 |
| 2016-12-29 | 2016-12-23 | 15.400 | 5,968 | -4,500 | 0.00% | 91,907 |
| 2016-12-23 | 2016-12-21 | 15.600 | 10,468 | -8,000 | 0.00% | 163,301 |
| 2016-12-22 | 2016-12-20 | 14.600 | 18,468 | +13,000 | 0.00% | 269,633 |
| 2016-12-20 | 2016-12-16 | 16.600 | 5,468 | -8,200 | 0.00% | 90,769 |
| 2016-12-19 | 2016-12-15 | 14.200 | 13,668 | -8,500 | 0.00% | 194,086 |
| 2016-12-16 | 2016-12-14 | 14.800 | 22,168 | +16,705 | 0.00% | 328,086 |
| 2016-12-15 | 2016-12-13 | 15.000 | 5,463 | -4,005 | 0.00% | 81,945 |
| 2016-12-14 | 2016-12-12 | 15.200 | 9,468 | +4,000 | 0.00% | 143,914 |
| 2016-12-13 | 2016-12-09 | 16.000 | 5,468 | +5 | 0.00% | 87,488 |
| 2016-12-12 | 2016-12-08 | 16.000 | 5,463 | -7,500 | 0.00% | 87,408 |
| 2016-12-09 | 2016-12-07 | 16.000 | 12,963 | -500 | 0.00% | 207,408 |
| 2016-12-05 | 2016-12-01 | 17.200 | 13,463 | +8,000 | 0.00% | 231,564 |
| 2016-12-01 | 2016-11-29 | 16.200 | 5,463 | -15,500 | 0.00% | 88,501 |
| 2016-11-30 | 2016-11-28 | 16.000 | 20,963 | +12,500 | 0.00% | 335,408 |
| 2016-11-29 | 2016-11-25 | 16.000 | 8,463 | +3,000 | 0.00% | 135,408 |
| 2016-11-25 | 2016-11-23 | 16.000 | 5,463 | -15,365 | 0.00% | 87,408 |
| 2016-11-24 | 2016-11-22 | 16.200 | 20,828 | +6,000 | 0.00% | 337,414 |
| 2016-11-23 | 2016-11-21 | 16.200 | 14,828 | +2,000 | 0.00% | 240,214 |
| 2016-11-22 | 2016-11-18 | 16.000 | 12,828 | -3,000 | 0.00% | 205,248 |
| 2016-11-21 | 2016-11-17 | 15.400 | 15,828 | -4,500 | 0.00% | 243,751 |
| 2016-11-18 | 2016-11-16 | 15.400 | 20,328 | +1,000 | 0.00% | 313,051 |
| 2016-11-17 | 2016-11-15 | 15.000 | 19,328 | +12,365 | 0.00% | 289,920 |
| 2016-11-16 | 2016-11-14 | 14.600 | 6,963 | -23,500 | 0.00% | 101,660 |
| 2016-11-15 | 2016-11-11 | 14.600 | 30,463 | -15,000 | 0.00% | 444,760 |
| 2016-11-14 | 2016-11-10 | 14.800 | 45,463 | +6,500 | 0.00% | 672,852 |
| 2016-11-11 | 2016-11-09 | 14.800 | 38,963 | +32,500 | 0.00% | 576,652 |
| 2016-11-10 | 2016-11-08 | 15.200 | 6,463 | +500 | 0.00% | 98,238 |
| 2016-11-07 | 2016-11-03 | 15.400 | 5,963 | +500 | 0.00% | 91,830 |
| 2016-11-02 | 2016-10-31 | 15.400 | 5,463 | -7,360 | 0.00% | 84,130 |
| 2016-11-01 | 2016-10-28 | 15.200 | 12,823 | -200,000 | 0.00% | 194,910 |
| 2016-10-31 | 2016-10-27 | 14.800 | 212,823 | +500 | 0.01% | 3,149,780 |
| 2016-10-28 | 2016-10-26 | 14.800 | 212,323 | -28,500 | 0.01% | 3,142,380 |
| 2016-10-27 | 2016-10-25 | 14.800 | 240,823 | +221,500 | 0.02% | 3,564,180 |
| 2016-10-26 | 2016-10-24 | 15.000 | 19,323 | +13,860 | 0.00% | 289,845 |
| 2016-10-19 | 2016-10-17 | 15.000 | 5,463 | -26,940 | 0.00% | 81,945 |
| 2016-10-18 | 2016-10-14 | 14.400 | 32,403 | -6,560 | 0.00% | 466,603 |
| 2016-10-13 | 2016-10-11 | 14.800 | 38,963 | +4,500 | 0.00% | 576,652 |
| 2016-10-12 | 2016-10-07 | 15.000 | 34,463 | +16,500 | 0.00% | 516,945 |
| 2016-10-11 | 2016-10-06 | 15.200 | 17,963 | +10,500 | 0.00% | 273,038 |
| 2016-10-06 | 2016-10-04 | 15.000 | 7,463 | +2,000 | 0.00% | 111,945 |
| 2016-10-05 | 2016-10-03 | 15.000 | 5,463 | -17,415 | 0.00% | 81,945 |
| 2016-10-04 | 2016-09-30 | 14.800 | 22,878 | +5,500 | 0.00% | 338,594 |
| 2016-09-28 | 2016-09-26 | 14.200 | 17,378 | -206,795 | 0.00% | 246,768 |
| 2016-09-27 | 2016-09-23 | 14.800 | 224,173 | +217,710 | 0.02% | 3,317,760 |
| 2016-09-23 | 2016-09-21 | 15.000 | 6,463 | -5 | 0.00% | 96,945 |
| 2016-09-21 | 2016-09-19 | 15.600 | 6,468 | -24,239 | 0.00% | 100,901 |
| 2016-09-20 | 2016-09-15 | 16.000 | 30,707 | -8,995,838 | 0.00% | 491,312 |
| 2016-09-19 | 2016-09-14 | 16.000 | 9,026,545 | -108,728,470 | 0.62% | 144,424,720 |
| 2016-09-15 | 2016-09-13 | 15.800 | 117,755,015 | -42,131 | 8.14% | 1,860,529,237 |
| 2016-09-14 | 2016-09-12 | 15.600 | 117,797,146 | +57,000 | 8.14% | 1,837,635,478 |
| 2016-09-13 | 2016-09-09 | 16.000 | 117,740,146 | +9,677 | 8.14% | 1,883,842,336 |
| 2016-09-12 | 2016-09-08 | 15.800 | 117,730,469 | +117,075,464 | 8.14% | 1,860,141,410 |
| 2016-09-09 | 2016-09-07 | 15.800 | 655,005 | +250,739 | 0.05% | 10,349,079 |
| 2016-09-08 | 2016-09-06 | 16.000 | 404,266 | +322,069 | 0.03% | 6,468,256 |
| 2016-09-07 | 2016-09-05 | 16.000 | 82,197 | +50,876 | 0.01% | 1,315,152 |
| 2016-09-06 | 2016-09-02 | 15.600 | 31,321 | -1,348 | 0.00% | 488,608 |
| 2016-09-05 | 2016-09-01 | 14.800 | 32,669 | +19,706 | 0.00% | 483,501 |
| 2016-09-02 | 2016-08-31 | 15.000 | 12,963 | +500 | 0.00% | 194,445 |
| 2016-09-01 | 2016-08-30 | 14.600 | 12,463 | +5,500 | 0.00% | 181,960 |
| 2016-08-31 | 2016-08-29 | 14.200 | 6,963 | +500 | 0.00% | 98,875 |
| 2016-08-29 | 2016-08-25 | 14.200 | 6,463 | -109,500 | 0.00% | 91,775 |
| 2016-08-26 | 2016-08-24 | 14.600 | 115,963 | -18,500 | 0.01% | 1,693,060 |
| 2016-08-25 | 2016-08-23 | 14.800 | 134,463 | -7,000 | 0.01% | 1,990,052 |
| 2016-08-24 | 2016-08-22 | 14.000 | 141,463 | +14,000 | 0.01% | 1,980,482 |
| 2016-08-23 | 2016-08-19 | 15.400 | 127,463 | -17,000 | 0.01% | 1,962,930 |
| 2016-08-22 | 2016-08-18 | 15.800 | 144,463 | +122,000 | 0.01% | 2,282,515 |
| 2016-08-19 | 2016-08-17 | 15.800 | 22,463 | +3,000 | 0.00% | 354,915 |
| 2016-08-18 | 2016-08-16 | 15.400 | 19,463 | +9,500 | 0.00% | 299,730 |
| 2016-08-17 | 2016-08-15 | 16.000 | 9,963 | -500 | 0.00% | 159,408 |
| 2016-08-16 | 2016-08-12 | 15.400 | 10,463 | +500 | 0.00% | 161,130 |
| 2016-08-15 | 2016-08-11 | 15.600 | 9,963 | +1,500 | 0.00% | 155,423 |
| 2016-08-12 | 2016-08-10 | 15.800 | 8,463 | +2,000 | 0.00% | 133,715 |
| 2016-08-11 | 2016-08-09 | 15.600 | 6,463 | -18,034 | 0.00% | 100,823 |
| 2016-08-10 | 2016-08-08 | 15.800 | 24,497 | -1,500 | 0.00% | 387,053 |
| 2016-08-09 | 2016-08-05 | 16.000 | 25,997 | +1,000 | 0.00% | 415,952 |
| 2016-08-08 | 2016-08-04 | 15.400 | 24,997 | +13,000 | 0.00% | 384,954 |
| 2016-08-05 | 2016-08-03 | 16.000 | 11,997 | -5,500 | 0.00% | 191,952 |
| 2016-08-04 | 2016-08-01 | 16.400 | 17,497 | -6,000 | 0.00% | 286,951 |
| 2016-08-03 | 2016-07-29 | 16.000 | 23,497 | +11,250 | 0.00% | 375,952 |
| 2016-07-29 | 2016-07-27 | 16.400 | 12,247 | -1,000 | 0.00% | 200,851 |
| 2016-07-28 | 2016-07-26 | 16.400 | 13,247 | +2,000 | 0.00% | 217,251 |
| 2016-07-27 | 2016-07-25 | 16.400 | 11,247 | -19,500 | 0.00% | 184,451 |
| 2016-07-26 | 2016-07-22 | 16.600 | 30,747 | -2,500 | 0.00% | 510,400 |
| 2016-07-25 | 2016-07-21 | 17.000 | 33,247 | +4,500 | 0.00% | 565,199 |
| 2016-07-22 | 2016-07-20 | 17.400 | 28,747 | -42,264 | 0.00% | 500,198 |
| 2016-07-21 | 2016-07-19 | 17.400 | 71,011 | +14,000 | 0.00% | 1,235,591 |
| 2016-07-20 | 2016-07-18 | 17.400 | 57,011 | +22,400 | 0.00% | 991,991 |
| 2016-07-19 | 2016-07-15 | 17.600 | 34,611 | +1,500 | 0.00% | 609,154 |
| 2016-07-18 | 2016-07-14 | 17.000 | 33,111 | +9,000 | 0.00% | 562,887 |
| 2016-07-15 | 2016-07-13 | 17.200 | 24,111 | -41,353 | 0.00% | 414,709 |
| 2016-07-14 | 2016-07-12 | 17.000 | 65,464 | +28,500 | 0.00% | 1,112,888 |
| 2016-07-13 | 2016-07-11 | 16.800 | 36,964 | +19,500 | 0.00% | 620,995 |
| 2016-07-12 | 2016-07-08 | 16.600 | 17,464 | +14,500 | 0.00% | 289,902 |
| 2016-07-11 | 2016-07-07 | 16.200 | 2,964 | -2,500 | 0.00% | 48,017 |
| 2016-07-08 | 2016-07-06 | 16.200 | 5,464 | -20,045 | 0.00% | 88,517 |
| 2016-07-07 | 2016-07-05 | 16.200 | 25,509 | -12,054 | 0.00% | 413,246 |
| 2016-07-06 | 2016-07-04 | 16.800 | 37,563 | -1,500 | 0.00% | 631,058 |
| 2016-07-05 | 2016-06-30 | 17.400 | 39,063 | -4,000 | 0.00% | 679,696 |
| 2016-07-04 | 2016-06-29 | 17.400 | 43,063 | +9,500 | 0.00% | 749,296 |
| 2016-06-30 | 2016-06-28 | 17.400 | 33,563 | -43,500 | 0.00% | 583,996 |
| 2016-06-29 | 2016-06-27 | 18.400 | 77,063 | +52,500 | 0.01% | 1,417,959 |
| 2016-06-28 | 2016-06-24 | 17.600 | 24,563 | -6,500 | 0.00% | 432,309 |
| 2016-06-24 | 2016-06-22 | 18.000 | 31,063 | +4,500 | 0.00% | 559,134 |
| 2016-06-23 | 2016-06-21 | 17.600 | 26,563 | +6,000 | 0.00% | 467,509 |
| 2016-06-22 | 2016-06-20 | 16.800 | 20,563 | -10,000 | 0.00% | 345,458 |
| 2016-06-21 | 2016-06-17 | 16.400 | 30,563 | +21,500 | 0.00% | 501,233 |
| 2016-06-20 | 2016-06-16 | 16.800 | 9,063 | -19,500 | 0.00% | 152,258 |
| 2016-06-17 | 2016-06-15 | 16.800 | 28,563 | -5,000 | 0.00% | 479,858 |
| 2016-06-16 | 2016-06-14 | 16.600 | 33,563 | -3,500 | 0.00% | 557,146 |
| 2016-06-15 | 2016-06-13 | 16.800 | 37,063 | -5,000 | 0.00% | 622,658 |
| 2016-06-14 | 2016-06-10 | 17.000 | 42,063 | -1,500 | 0.00% | 715,071 |
| 2016-06-13 | 2016-06-08 | 18.000 | 43,563 | -13,500 | 0.00% | 784,134 |
| 2016-06-10 | 2016-06-07 | 18.000 | 57,063 | -14,500 | 0.00% | 1,027,134 |
| 2016-06-08 | 2016-06-06 | 18.000 | 71,563 | -12,000 | 0.00% | 1,288,134 |
| 2016-06-07 | 2016-06-03 | 16.400 | 83,563 | -5,500 | 0.01% | 1,370,433 |
| 2016-06-06 | 2016-06-02 | 16.200 | 89,063 | -2,500 | 0.01% | 1,442,821 |
| 2016-06-03 | 2016-06-01 | 15.800 | 91,563 | -1,500 | 0.01% | 1,446,695 |
| 2016-06-02 | 2016-05-31 | 15.800 | 93,063 | -3,500 | 0.01% | 1,470,395 |
| 2016-06-01 | 2016-05-30 | 15.400 | 96,563 | +90,500 | 0.01% | 1,487,070 |
| 2016-05-31 | 2016-05-27 | 16.200 | 6,063 | -3,000 | 0.00% | 98,221 |
| 2016-05-30 | 2016-05-26 | 16.400 | 9,063 | -14,500 | 0.00% | 148,633 |
| 2016-05-27 | 2016-05-25 | 14.800 | 23,563 | -32,500 | 0.00% | 348,732 |
| 2016-05-26 | 2016-05-24 | 13.600 | 56,063 | -14,000 | 0.00% | 762,457 |
| 2016-05-25 | 2016-05-23 | 14.000 | 70,063 | -3,000 | 0.00% | 980,882 |
| 2016-05-24 | 2016-05-20 | 13.800 | 73,063 | +70,000 | 0.01% | 1,008,269 |
| 2016-05-23 | 2016-05-19 | 14.000 | 3,063 | -17,500 | 0.00% | 42,882 |
| 2016-05-20 | 2016-05-18 | 14.600 | 20,563 | -11,500 | 0.00% | 300,220 |
| 2016-05-19 | 2016-05-17 | 15.200 | 32,063 | -7,500 | 0.00% | 487,358 |
| 2016-05-18 | 2016-05-16 | 15.400 | 39,563 | -1,500 | 0.00% | 609,270 |
| 2016-05-17 | 2016-05-13 | 15.600 | 41,063 | -4,000 | 0.00% | 640,583 |
| 2016-05-16 | 2016-05-12 | 15.400 | 45,063 | +39,634 | 0.00% | 693,970 |
| 2016-05-13 | 2016-05-11 | 15.600 | 5,429 | -7,000 | 0.00% | 84,692 |
| 2016-05-12 | 2016-05-10 | 15.800 | 12,429 | -10,500 | 0.00% | 196,378 |
| 2016-05-11 | 2016-05-09 | 15.800 | 22,929 | -500 | 0.00% | 362,278 |
| 2016-05-10 | 2016-05-06 | 16.000 | 23,429 | -1,500 | 0.00% | 374,864 |
| 2016-05-09 | 2016-05-05 | 16.200 | 24,929 | +15,960 | 0.00% | 403,850 |
| 2016-05-06 | 2016-05-04 | 16.200 | 8,969 | -4,000 | 0.00% | 145,298 |
| 2016-05-05 | 2016-05-03 | 16.200 | 12,969 | -7,000 | 0.00% | 210,098 |
| 2016-05-04 | 2016-04-29 | 15.800 | 19,969 | -1,500 | 0.00% | 315,510 |
| 2016-05-03 | 2016-04-28 | 15.800 | 21,469 | -8,000 | 0.00% | 339,210 |
| 2016-04-29 | 2016-04-27 | 16.200 | 29,469 | -3,000 | 0.00% | 477,398 |
| 2016-04-28 | 2016-04-26 | 16.000 | 32,469 | +11,055 | 0.00% | 519,504 |
| 2016-04-27 | 2016-04-25 | 16.600 | 21,414 | +18,370 | 0.00% | 355,472 |
| 2016-04-26 | 2016-04-22 | 17.200 | 3,044 | -8,445 | 0.00% | 52,357 |
| 2016-04-25 | 2016-04-21 | 17.400 | 11,489 | -500 | 0.00% | 199,909 |
| 2016-04-22 | 2016-04-20 | 17.600 | 11,989 | -3,500 | 0.00% | 211,006 |
| 2016-04-21 | 2016-04-19 | 17.600 | 15,489 | -6,000 | 0.00% | 272,606 |
| 2016-04-20 | 2016-04-18 | 17.200 | 21,489 | -5,000 | 0.00% | 369,611 |
| 2016-04-19 | 2016-04-15 | 17.000 | 26,489 | -9,500 | 0.00% | 450,313 |
| 2016-04-18 | 2016-04-14 | 17.600 | 35,989 | -8,000 | 0.00% | 633,406 |
| 2016-04-15 | 2016-04-13 | 17.800 | 43,989 | -8,000 | 0.00% | 783,004 |
| 2016-04-14 | 2016-04-12 | 17.800 | 51,989 | +49,000 | 0.00% | 925,404 |
| 2016-04-13 | 2016-04-11 | 18.000 | 2,989 | -12,500 | 0.00% | 53,802 |
| 2016-04-12 | 2016-04-08 | 17.600 | 15,489 | -13,455 | 0.00% | 272,606 |
| 2016-04-11 | 2016-04-07 | 18.200 | 28,944 | -12,500 | 0.00% | 526,781 |
| 2016-04-08 | 2016-04-06 | 18.200 | 41,444 | -11,000 | 0.00% | 754,281 |
| 2016-04-07 | 2016-04-05 | 18.400 | 52,444 | -20,000 | 0.00% | 964,970 |
| 2016-04-06 | 2016-04-01 | 18.600 | 72,444 | -34,000 | 0.01% | 1,347,458 |
| 2016-04-05 | 2016-03-31 | 19.200 | 106,444 | -9,000 | 0.01% | 2,043,725 |
| 2016-04-01 | 2016-03-30 | 19.000 | 115,444 | -6,000 | 0.01% | 2,193,436 |
| 2016-03-31 | 2016-03-29 | 18.200 | 121,444 | -45,500 | 0.01% | 2,210,281 |
| 2016-03-30 | 2016-03-24 | 17.600 | 166,944 | +154,045 | 0.01% | 2,938,214 |
| 2016-03-29 | 2016-03-23 | 18.800 | 12,899 | -153,000 | 0.00% | 242,501 |
| 2016-03-24 | 2016-03-22 | 19.800 | 165,899 | +2,500 | 0.01% | 3,284,800 |
| 2016-03-23 | 2016-03-21 | 20.400 | 163,399 | -332,164 | 0.01% | 3,333,340 |
| 2016-03-22 | 2016-03-18 | 20.600 | 495,563 | -1,345,836 | 0.03% | 10,208,598 |
| 2016-03-21 | 2016-03-17 | 20.600 | 1,841,399 | +147,500 | 0.13% | 37,932,819 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,693,899 | +103,000 | 0.12% | 34,894,319 |
| 2016-03-17 | 2016-03-15 | 21.000 | 1,590,899 | +128,000 | 0.11% | 33,408,879 |
| 2016-03-16 | 2016-03-14 | 19.800 | 1,462,899 | +129,000 | 0.10% | 28,965,400 |
| 2016-03-15 | 2016-03-11 | 18.800 | 1,333,899 | +108,500 | 0.09% | 25,077,301 |
| 2016-03-14 | 2016-03-10 | 18.600 | 1,225,399 | +109,000 | 0.08% | 22,792,421 |
| 2016-03-11 | 2016-03-09 | 18.800 | 1,116,399 | +551,500 | 0.08% | 20,988,301 |
| 2016-03-10 | 2016-03-08 | 18.600 | 564,899 | +136,000 | 0.04% | 10,507,121 |
| 2016-03-09 | 2016-03-07 | 18.200 | 428,899 | +111,500 | 0.03% | 7,805,962 |
| 2016-03-08 | 2016-03-04 | 18.800 | 317,399 | +270,000 | 0.02% | 5,967,101 |
| 2016-03-07 | 2016-03-03 | 17.800 | 47,399 | -97,664 | 0.00% | 843,702 |
| 2016-03-04 | 2016-03-02 | 16.000 | 145,063 | +24,500 | 0.01% | 2,321,008 |
| 2016-03-03 | 2016-03-01 | 15.000 | 120,563 | +24,000 | 0.01% | 1,808,445 |
| 2016-03-01 | 2016-02-26 | 14.800 | 96,563 | +7,000 | 0.01% | 1,429,132 |
| 2016-02-29 | 2016-02-25 | 14.200 | 89,563 | +500 | 0.01% | 1,271,795 |
| 2016-02-25 | 2016-02-23 | 15.200 | 89,063 | +27,000 | 0.01% | 1,353,758 |
| 2016-02-24 | 2016-02-22 | 15.600 | 62,063 | +12,000 | 0.00% | 968,183 |
| 2016-02-23 | 2016-02-19 | 14.800 | 50,063 | +11,500 | 0.00% | 740,932 |
| 2016-02-17 | 2016-02-15 | 13.200 | 38,563 | +12,500 | 0.00% | 509,032 |
| 2016-02-12 | 2016-02-05 | 13.200 | 26,063 | -500 | 0.00% | 344,032 |
| 2016-02-05 | 2016-02-03 | 13.800 | 26,563 | -18,500 | 0.00% | 366,569 |
| 2016-02-04 | 2016-02-02 | 14.600 | 45,063 | -12,000 | 0.00% | 657,920 |
| 2016-02-03 | 2016-02-01 | 13.000 | 57,063 | -2,500 | 0.00% | 741,819 |
| 2016-02-02 | 2016-01-29 | 13.000 | 59,563 | -7,500 | 0.00% | 774,319 |
| 2016-02-01 | 2016-01-28 | 11.400 | 67,063 | +1,000 | 0.00% | 764,518 |
| 2016-01-29 | 2016-01-27 | 11.600 | 66,063 | -11,500 | 0.00% | 766,331 |
| 2016-01-28 | 2016-01-26 | 12.000 | 77,563 | -2,000 | 0.01% | 930,756 |
| 2016-01-27 | 2016-01-25 | 12.200 | 79,563 | +3,000 | 0.01% | 970,669 |
| 2016-01-26 | 2016-01-22 | 12.200 | 76,563 | -6,000 | 0.01% | 934,069 |
| 2016-01-25 | 2016-01-21 | 12.000 | 82,563 | +5,000 | 0.01% | 990,756 |
| 2016-01-22 | 2016-01-20 | 12.200 | 77,563 | +4,000 | 0.01% | 946,269 |
| 2016-01-21 | 2016-01-19 | 14.400 | 73,563 | +5,500 | 0.01% | 1,059,307 |
| 2016-01-20 | 2016-01-18 | 14.800 | 68,063 | -500 | 0.00% | 1,007,332 |
| 2016-01-19 | 2016-01-15 | 15.200 | 68,563 | -500 | 0.00% | 1,042,158 |
| 2016-01-18 | 2016-01-14 | 15.600 | 69,063 | -7,500 | 0.00% | 1,077,383 |
| 2016-01-15 | 2016-01-13 | 16.000 | 76,563 | +500 | 0.01% | 1,225,008 |
| 2016-01-14 | 2016-01-12 | 16.600 | 76,063 | -325 | 0.01% | 1,262,646 |
| 2016-01-13 | 2016-01-11 | 16.400 | 76,388 | +500 | 0.01% | 1,252,763 |
| 2016-01-12 | 2016-01-08 | 17.400 | 75,888 | -500 | 0.01% | 1,320,451 |
| 2016-01-11 | 2016-01-07 | 16.800 | 76,388 | +1,000 | 0.01% | 1,283,318 |
| 2016-01-08 | 2016-01-06 | 17.800 | 75,388 | +2,500 | 0.01% | 1,341,906 |
| 2016-01-07 | 2016-01-05 | 17.800 | 72,888 | -1,500 | 0.01% | 1,297,406 |
| 2016-01-05 | 2015-12-31 | 19.000 | 74,388 | -5,500 | 0.01% | 1,413,372 |
| 2016-01-04 | 2015-12-29 | 19.600 | 79,888 | -14,000 | 0.01% | 1,565,805 |
| 2015-12-30 | 2015-12-28 | 20.200 | 93,888 | -17,500 | 0.01% | 1,896,538 |
| 2015-12-29 | 2015-12-24 | 19.600 | 111,388 | +28,000 | 0.01% | 2,183,205 |
| 2015-12-28 | 2015-12-22 | 22.200 | 83,388 | -27,500 | 0.01% | 1,851,214 |
| 2015-12-23 | 2015-12-21 | 22.800 | 110,888 | +9,500 | 0.01% | 2,528,246 |
| 2015-12-22 | 2015-12-18 | 20.800 | 101,388 | +17,500 | 0.01% | 2,108,870 |
| 2015-12-21 | 2015-12-17 | 18.400 | 83,888 | +7,000 | 0.01% | 1,543,539 |
| 2015-12-18 | 2015-12-16 | 17.800 | 76,888 | +500 | 0.01% | 1,368,606 |
| 2015-12-16 | 2015-12-14 | 18.400 | 76,388 | -2,000 | 0.01% | 1,405,539 |
| 2015-12-14 | 2015-12-10 | 19.200 | 78,388 | -1,000 | 0.01% | 1,505,050 |
| 2015-12-11 | 2015-12-09 | 18.400 | 79,388 | -500 | 0.01% | 1,460,739 |
| 2015-12-09 | 2015-12-07 | 19.000 | 79,888 | +2,000 | 0.06% | 1,517,872 |
| 2015-12-07 | 2015-12-03 | 18.800 | 77,888 | +1,500 | 0.06% | 1,464,294 |
| 2015-12-03 | 2015-12-01 | 19.000 | 76,388 | -3,500 | 0.06% | 1,451,372 |
| 2015-12-02 | 2015-11-30 | 18.800 | 79,888 | +3,495 | 0.06% | 1,501,894 |
| 2015-12-01 | 2015-11-27 | 18.800 | 76,393 | -11,185 | 0.06% | 1,436,188 |
| 2015-11-30 | 2015-11-26 | 19.000 | 87,578 | -6,100 | 0.07% | 1,663,982 |
| 2015-11-27 | 2015-11-25 | 19.200 | 93,678 | +14,690 | 0.07% | 1,798,618 |
| 2015-11-26 | 2015-11-24 | 19.000 | 78,988 | -10,000 | 0.06% | 1,500,772 |
| 2015-11-25 | 2015-11-23 | 18.600 | 88,988 | -7,000 | 0.07% | 1,655,177 |
| 2015-11-24 | 2015-11-20 | 19.800 | 95,988 | -313,400 | 0.07% | 1,900,562 |
| 2015-11-23 | 2015-11-19 | 20.000 | 409,388 | +64,000 | 0.32% | 8,187,760 |
| 2015-11-20 | 2015-11-18 | 20.200 | 345,388 | +232,500 | 0.27% | 6,976,838 |
| 2015-11-19 | 2015-11-17 | 22.800 | 112,888 | +11,000 | 0.09% | 2,573,846 |
| 2015-11-18 | 2015-11-16 | 20.800 | 101,888 | +25,500 | 0.08% | 2,119,270 |
| 2015-10-07 | 2015-10-05 | 26.200 | 76,388 | -46,000 | 0.06% | 2,001,366 |
| 2015-10-02 | 2015-09-29 | 18.600 | 122,388 | -8,000 | 0.10% | 2,276,417 |
| 2015-09-29 | 2015-09-24 | 18.400 | 130,388 | +4,000 | 0.10% | 2,399,139 |
| 2015-09-25 | 2015-09-23 | 18.400 | 126,388 | +4,000 | 0.10% | 2,325,539 |
| 2015-09-17 | 2015-09-15 | 24.000 | 122,388 | -4,000 | 0.10% | 2,937,312 |
| 2015-06-16 | 2015-06-12 | 37.600 | 126,388 | +12,000 | 0.10% | 4,752,189 |
| 2015-06-15 | 2015-06-11 | 32.400 | 114,388 | +68,000 | 0.09% | 3,706,171 |
| 2015-06-12 | 2015-06-10 | 27.800 | 46,388 | +8,000 | 0.04% | 1,289,586 |
| 2015-06-11 | 2015-06-09 | 28.600 | 38,388 | +36,000 | 0.03% | 1,097,897 |
| 2014-06-27 | 2014-06-25 | 3.380 | 2,388 | -500 | 0.00% | 8,071 |
| 2013-06-20 | 2013-06-18 | 1.740 | 2,888 | -2,000 | 0.00% | 5,025 |
| 2013-05-21 | 2013-05-16 | 1.540 | 4,888 | -16,000 | 0.00% | 7,528 |
| 2012-11-26 | 2012-11-22 | 1.620 | 20,888 | +18,825 | 0.02% | 33,839 |
| 2012-08-20 | 2012-08-16 | 1.180 | 2,063 | +28 | 0.00% | 2,434 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,035 | -26 | 0.00% | 2,049 |
| 2012-05-25 | 2012-05-23 | 1.678 | 2,061 | +1,519 | 0.00% | 3,459 |
| 2012-05-08 | 2012-05-04 | 1.737 | 542 | -2,168 | 0.00% | 942 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,710 | +2,168 | 0.00% | 6,153 |
| 2012-04-03 | 2012-03-30 | 2.567 | 542 | -3,039 | 0.00% | 1,391 |
| 2011-12-14 | 2011-12-12 | 2.962 | 3,581 | -101 | 0.00% | 10,605 |
| 2011-11-01 | 2011-10-28 | 4.541 | 3,682 | +3,682 | 0.00% | 16,720 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy