History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 1.000 | 20 | -28,500 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.860 | 28,520 | +1,500 | 0.00% | 24,527 |
| 2024-03-21 | 2024-03-19 | 0.780 | 27,020 | +27,000 | 0.00% | 21,076 |
| 2024-03-20 | 2024-03-18 | 0.840 | 20 | -25,500 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.820 | 25,520 | +25,500 | 0.00% | 20,926 |
| 2021-08-11 | 2021-08-09 | 1.780 | 20 | -8,500 | 0.00% | 36 |
| 2020-08-26 | 2020-08-24 | 2.260 | 8,520 | -2,000 | 0.00% | 19,255 |
| 2020-05-15 | 2020-05-13 | 2.240 | 10,520 | -2,500 | 0.00% | 23,565 |
| 2020-05-14 | 2020-05-12 | 2.200 | 13,020 | +4,500 | 0.00% | 28,644 |
| 2018-07-27 | 2018-07-25 | 6.100 | 8,520 | -1,000 | 0.00% | 51,972 |
| 2018-07-25 | 2018-07-23 | 5.900 | 9,520 | +500 | 0.00% | 56,168 |
| 2018-07-24 | 2018-07-20 | 5.200 | 9,020 | +500 | 0.00% | 46,904 |
| 2018-06-06 | 2018-06-04 | 4.800 | 8,520 | -1,000 | 0.00% | 40,896 |
| 2018-06-04 | 2018-05-31 | 4.300 | 9,520 | -2,500 | 0.00% | 40,936 |
| 2018-06-01 | 2018-05-30 | 3.920 | 12,020 | +2,500 | 0.00% | 47,118 |
| 2018-05-31 | 2018-05-29 | 4.180 | 9,520 | -5,000 | 0.00% | 39,794 |
| 2018-05-30 | 2018-05-28 | 3.580 | 14,520 | +5,000 | 0.00% | 51,982 |
| 2018-05-28 | 2018-05-24 | 3.700 | 9,520 | -2,500 | 0.00% | 35,224 |
| 2018-05-25 | 2018-05-23 | 3.820 | 12,020 | +2,500 | 0.00% | 45,916 |
| 2018-05-24 | 2018-05-21 | 4.020 | 9,520 | -7,000 | 0.00% | 38,270 |
| 2018-05-21 | 2018-05-17 | 4.360 | 16,520 | +5,000 | 0.00% | 72,027 |
| 2018-05-09 | 2018-05-07 | 4.900 | 11,520 | +2,000 | 0.00% | 56,448 |
| 2018-04-27 | 2018-04-25 | 4.380 | 9,520 | -5,000 | 0.00% | 41,698 |
| 2018-04-03 | 2018-03-28 | 5.100 | 14,520 | -15,000 | 0.00% | 74,052 |
| 2018-03-29 | 2018-03-27 | 5.300 | 29,520 | +17,500 | 0.00% | 156,456 |
| 2018-03-27 | 2018-03-23 | 4.540 | 12,020 | +2,500 | 0.00% | 54,571 |
| 2018-03-23 | 2018-03-21 | 4.600 | 9,520 | -2,500 | 0.00% | 43,792 |
| 2018-03-21 | 2018-03-19 | 4.760 | 12,020 | +2,500 | 0.00% | 57,215 |
| 2018-03-08 | 2018-03-06 | 5.400 | 9,520 | -18,000 | 0.00% | 51,408 |
| 2018-03-07 | 2018-03-05 | 5.700 | 27,520 | +18,000 | 0.00% | 156,864 |
| 2018-02-07 | 2018-02-05 | 5.500 | 9,520 | -3,000 | 0.00% | 52,360 |
| 2018-02-05 | 2018-02-01 | 5.500 | 12,520 | +3,000 | 0.00% | 68,860 |
| 2018-01-17 | 2018-01-15 | 6.800 | 9,520 | -2,500 | 0.00% | 64,736 |
| 2018-01-15 | 2018-01-11 | 6.800 | 12,020 | +2,500 | 0.00% | 81,736 |
| 2018-01-11 | 2018-01-09 | 7.100 | 9,520 | -6,000 | 0.00% | 67,592 |
| 2018-01-10 | 2018-01-08 | 7.000 | 15,520 | +6,000 | 0.00% | 108,640 |
| 2017-12-08 | 2017-12-06 | 6.800 | 9,520 | -5,000 | 0.00% | 64,736 |
| 2017-11-30 | 2017-11-28 | 7.400 | 14,520 | +5,000 | 0.00% | 107,448 |
| 2017-11-23 | 2017-11-21 | 7.400 | 9,520 | -6,000 | 0.00% | 70,448 |
| 2017-11-10 | 2017-11-08 | 8.800 | 15,520 | +2,000 | 0.00% | 136,576 |
| 2017-10-11 | 2017-10-09 | 8.700 | 13,520 | -2,500 | 0.00% | 117,624 |
| 2017-09-20 | 2017-09-18 | 8.500 | 16,020 | +2,500 | 0.00% | 136,170 |
| 2017-09-19 | 2017-09-15 | 8.700 | 13,520 | +2,500 | 0.00% | 117,624 |
| 2017-09-12 | 2017-09-08 | 9.700 | 11,020 | -2,000 | 0.00% | 106,894 |
| 2017-09-07 | 2017-09-05 | 9.300 | 13,020 | +2,000 | 0.00% | 121,086 |
| 2017-09-04 | 2017-08-31 | 10.200 | 11,020 | +2,500 | 0.00% | 112,404 |
| 2017-09-01 | 2017-08-30 | 10.200 | 8,520 | -3,500 | 0.00% | 86,904 |
| 2017-08-31 | 2017-08-29 | 9.600 | 12,020 | +1,000 | 0.00% | 115,392 |
| 2017-08-30 | 2017-08-28 | 9.700 | 11,020 | -2,500 | 0.00% | 106,894 |
| 2017-08-29 | 2017-08-25 | 8.900 | 13,520 | +2,500 | 0.00% | 120,328 |
| 2017-08-22 | 2017-08-18 | 8.100 | 11,020 | +2,500 | 0.00% | 89,262 |
| 2017-08-18 | 2017-08-16 | 8.100 | 8,520 | -2,000 | 0.00% | 69,012 |
| 2017-08-15 | 2017-08-11 | 8.500 | 10,520 | -500 | 0.00% | 89,420 |
| 2017-08-14 | 2017-08-10 | 8.600 | 11,020 | +2,500 | 0.00% | 94,772 |
| 2017-08-09 | 2017-08-07 | 9.600 | 8,520 | -2,000 | 0.00% | 81,792 |
| 2017-08-08 | 2017-08-04 | 9.600 | 10,520 | -2,000 | 0.00% | 100,992 |
| 2017-08-04 | 2017-08-02 | 9.400 | 12,520 | +2,000 | 0.00% | 117,688 |
| 2017-08-03 | 2017-08-01 | 9.100 | 10,520 | -4,500 | 0.00% | 95,732 |
| 2017-08-02 | 2017-07-31 | 9.200 | 15,020 | +6,500 | 0.00% | 138,184 |
| 2017-06-13 | 2017-06-09 | 9.900 | 8,520 | -5,000 | 0.00% | 84,348 |
| 2017-06-05 | 2017-06-01 | 10.400 | 13,520 | +1,000 | 0.00% | 140,608 |
| 2017-06-02 | 2017-05-31 | 11.000 | 12,520 | +2,000 | 0.00% | 137,720 |
| 2017-06-01 | 2017-05-29 | 11.400 | 10,520 | -1,000 | 0.00% | 119,928 |
| 2017-05-29 | 2017-05-25 | 11.000 | 11,520 | +2,000 | 0.00% | 126,720 |
| 2017-05-26 | 2017-05-24 | 11.000 | 9,520 | +1,000 | 0.00% | 104,720 |
| 2017-05-25 | 2017-05-23 | 10.600 | 8,520 | -2,000 | 0.00% | 90,312 |
| 2017-05-24 | 2017-05-22 | 10.200 | 10,520 | +1,000 | 0.00% | 107,304 |
| 2017-05-22 | 2017-05-18 | 11.400 | 9,520 | -11,500 | 0.00% | 108,528 |
| 2017-05-19 | 2017-05-17 | 11.400 | 21,020 | +1,000 | 0.00% | 239,628 |
| 2017-05-18 | 2017-05-16 | 10.800 | 20,020 | +7,000 | 0.00% | 216,216 |
| 2017-05-16 | 2017-05-12 | 10.200 | 13,020 | +1,000 | 0.00% | 132,804 |
| 2017-05-15 | 2017-05-11 | 10.600 | 12,020 | +3,500 | 0.00% | 127,412 |
| 2017-05-12 | 2017-05-10 | 9.800 | 8,520 | -6,500 | 0.00% | 83,496 |
| 2017-05-11 | 2017-05-09 | 10.000 | 15,020 | -9,000 | 0.00% | 150,200 |
| 2017-05-10 | 2017-05-08 | 9.500 | 24,020 | +6,500 | 0.00% | 228,190 |
| 2017-05-09 | 2017-05-05 | 8.500 | 17,520 | +4,000 | 0.00% | 148,920 |
| 2017-05-08 | 2017-05-04 | 8.400 | 13,520 | -2,500 | 0.00% | 113,568 |
| 2017-05-05 | 2017-05-02 | 8.500 | 16,020 | -1,000 | 0.00% | 136,170 |
| 2017-05-04 | 2017-04-28 | 8.700 | 17,020 | -2,000 | 0.00% | 148,074 |
| 2017-05-02 | 2017-04-27 | 8.600 | 19,020 | +500 | 0.00% | 163,572 |
| 2017-04-28 | 2017-04-26 | 9.300 | 18,520 | -9,500 | 0.00% | 172,236 |
| 2017-03-16 | 2017-03-14 | 10.800 | 28,020 | -1,000 | 0.00% | 302,616 |
| 2017-03-15 | 2017-03-13 | 10.600 | 29,020 | +2,000 | 0.00% | 307,612 |
| 2017-03-09 | 2017-03-07 | 10.400 | 27,020 | -2,000 | 0.00% | 281,008 |
| 2017-03-06 | 2017-03-02 | 11.200 | 29,020 | +2,000 | 0.00% | 325,024 |
| 2017-03-03 | 2017-03-01 | 11.600 | 27,020 | -1,000 | 0.00% | 313,432 |
| 2017-02-24 | 2017-02-22 | 12.200 | 28,020 | +2,000 | 0.00% | 341,844 |
| 2017-02-21 | 2017-02-17 | 12.400 | 26,020 | +500 | 0.00% | 322,648 |
| 2017-02-13 | 2017-02-09 | 13.400 | 25,520 | -1,500 | 0.00% | 341,968 |
| 2017-02-09 | 2017-02-07 | 13.600 | 27,020 | +1,500 | 0.00% | 367,472 |
| 2017-02-03 | 2017-02-01 | 14.000 | 25,520 | -1,000 | 0.00% | 357,280 |
| 2017-02-01 | 2017-01-25 | 13.000 | 26,520 | +1,500 | 0.00% | 344,760 |
| 2017-01-24 | 2017-01-20 | 13.200 | 25,020 | +1,500 | 0.00% | 330,264 |
| 2017-01-17 | 2017-01-13 | 13.200 | 23,520 | +1,500 | 0.00% | 310,464 |
| 2017-01-11 | 2017-01-09 | 14.200 | 22,020 | +1,500 | 0.00% | 312,684 |
| 2017-01-10 | 2017-01-06 | 14.600 | 20,520 | +1,000 | 0.00% | 299,592 |
| 2017-01-05 | 2017-01-03 | 15.400 | 19,520 | +1,500 | 0.00% | 300,608 |
| 2017-01-04 | 2016-12-30 | 16.000 | 18,020 | -2,500 | 0.00% | 288,320 |
| 2016-12-21 | 2016-12-19 | 15.400 | 20,520 | -2,500 | 0.00% | 316,008 |
| 2016-12-20 | 2016-12-16 | 16.600 | 23,020 | +1,500 | 0.00% | 382,132 |
| 2016-12-19 | 2016-12-15 | 14.200 | 21,520 | +1,000 | 0.00% | 305,584 |
| 2016-12-16 | 2016-12-14 | 14.800 | 20,520 | +1,500 | 0.00% | 303,696 |
| 2016-12-14 | 2016-12-12 | 15.200 | 19,020 | +2,500 | 0.00% | 289,104 |
| 2016-12-13 | 2016-12-09 | 16.000 | 16,520 | -1,000 | 0.00% | 264,320 |
| 2016-12-09 | 2016-12-07 | 16.000 | 17,520 | +1,000 | 0.00% | 280,320 |
| 2016-12-07 | 2016-12-05 | 16.400 | 16,520 | +1,000 | 0.00% | 270,928 |
| 2016-12-06 | 2016-12-02 | 17.000 | 15,520 | +1,500 | 0.00% | 263,840 |
| 2016-12-05 | 2016-12-01 | 17.200 | 14,020 | -2,000 | 0.00% | 241,144 |
| 2016-12-02 | 2016-11-30 | 19.000 | 16,020 | +5,000 | 0.00% | 304,380 |
| 2016-11-23 | 2016-11-21 | 16.200 | 11,020 | -1,000 | 0.00% | 178,524 |
| 2016-11-22 | 2016-11-18 | 16.000 | 12,020 | -1,500 | 0.00% | 192,320 |
| 2016-11-14 | 2016-11-10 | 14.800 | 13,520 | +1,500 | 0.00% | 200,096 |
| 2016-11-09 | 2016-11-07 | 15.200 | 12,020 | -2,000 | 0.00% | 182,704 |
| 2016-11-03 | 2016-11-01 | 15.600 | 14,020 | +2,000 | 0.00% | 218,712 |
| 2016-11-02 | 2016-10-31 | 15.400 | 12,020 | -2,000 | 0.00% | 185,108 |
| 2016-10-24 | 2016-10-19 | 15.400 | 14,020 | +2,000 | 0.00% | 215,908 |
| 2016-10-20 | 2016-10-18 | 15.200 | 12,020 | -2,000 | 0.00% | 182,704 |
| 2016-10-19 | 2016-10-17 | 15.000 | 14,020 | -2,000 | 0.00% | 210,300 |
| 2016-10-18 | 2016-10-14 | 14.400 | 16,020 | +2,000 | 0.00% | 230,688 |
| 2016-09-29 | 2016-09-27 | 14.600 | 14,020 | -2,000 | 0.00% | 204,692 |
| 2016-09-28 | 2016-09-26 | 14.200 | 16,020 | +2,000 | 0.00% | 227,484 |
| 2016-09-26 | 2016-09-22 | 14.800 | 14,020 | -1,500 | 0.00% | 207,496 |
| 2016-09-23 | 2016-09-21 | 15.000 | 15,520 | +1,500 | 0.00% | 232,800 |
| 2016-09-19 | 2016-09-14 | 16.000 | 14,020 | +1,000 | 0.00% | 224,320 |
| 2016-09-07 | 2016-09-05 | 16.000 | 13,020 | -1,000 | 0.00% | 208,320 |
| 2016-09-06 | 2016-09-02 | 15.600 | 14,020 | +1,000 | 0.00% | 218,712 |
| 2016-08-25 | 2016-08-23 | 14.800 | 13,020 | -2,000 | 0.00% | 192,696 |
| 2016-08-08 | 2016-08-04 | 15.400 | 15,020 | -2,000 | 0.00% | 231,308 |
| 2016-08-01 | 2016-07-28 | 16.200 | 17,020 | -2,500 | 0.00% | 275,724 |
| 2016-07-27 | 2016-07-25 | 16.400 | 19,520 | +1,000 | 0.00% | 320,128 |
| 2016-07-26 | 2016-07-22 | 16.600 | 18,520 | +1,000 | 0.00% | 307,432 |
| 2016-07-20 | 2016-07-18 | 17.400 | 17,520 | +1,500 | 0.00% | 304,848 |
| 2016-07-18 | 2016-07-14 | 17.000 | 16,020 | +1,000 | 0.00% | 272,340 |
| 2016-07-15 | 2016-07-13 | 17.200 | 15,020 | -1,500 | 0.00% | 258,344 |
| 2016-07-12 | 2016-07-08 | 16.600 | 16,520 | +2,000 | 0.00% | 274,232 |
| 2016-07-06 | 2016-07-04 | 16.800 | 14,520 | -2,500 | 0.00% | 243,936 |
| 2016-05-31 | 2016-05-27 | 16.200 | 17,020 | -3,500 | 0.00% | 275,724 |
| 2016-05-30 | 2016-05-26 | 16.400 | 20,520 | -3,500 | 0.00% | 336,528 |
| 2016-05-27 | 2016-05-25 | 14.800 | 24,020 | +7,000 | 0.00% | 355,496 |
| 2016-05-13 | 2016-05-11 | 15.600 | 17,020 | -2,000 | 0.00% | 265,512 |
| 2016-04-13 | 2016-04-11 | 18.000 | 19,020 | -500 | 0.00% | 342,360 |
| 2016-03-17 | 2016-03-15 | 21.000 | 19,520 | +2,000 | 0.00% | 409,920 |
| 2016-03-16 | 2016-03-14 | 19.800 | 17,520 | +2,500 | 0.00% | 346,896 |
| 2016-03-08 | 2016-03-04 | 18.800 | 15,020 | -3,500 | 0.00% | 282,376 |
| 2016-03-04 | 2016-03-02 | 16.000 | 18,520 | -3,000 | 0.00% | 296,320 |
| 2016-03-03 | 2016-03-01 | 15.000 | 21,520 | +6,500 | 0.00% | 322,800 |
| 2016-02-22 | 2016-02-18 | 14.800 | 15,020 | -7,000 | 0.00% | 222,296 |
| 2016-02-19 | 2016-02-17 | 14.600 | 22,020 | +7,000 | 0.00% | 321,492 |
| 2016-02-11 | 2016-02-04 | 13.600 | 15,020 | -7,000 | 0.00% | 204,272 |
| 2016-02-04 | 2016-02-02 | 14.600 | 22,020 | +7,000 | 0.00% | 321,492 |
| 2016-02-03 | 2016-02-01 | 13.000 | 15,020 | -7,500 | 0.00% | 195,260 |
| 2016-02-02 | 2016-01-29 | 13.000 | 22,520 | +7,500 | 0.00% | 292,760 |
| 2016-01-29 | 2016-01-27 | 11.600 | 15,020 | -1,500 | 0.00% | 174,232 |
| 2016-01-05 | 2015-12-31 | 19.000 | 16,520 | -2,500 | 0.00% | 313,880 |
| 2015-12-28 | 2015-12-22 | 22.200 | 19,020 | -8,500 | 0.00% | 422,244 |
| 2015-12-23 | 2015-12-21 | 22.800 | 27,520 | +4,000 | 0.00% | 627,456 |
| 2015-12-22 | 2015-12-18 | 20.800 | 23,520 | +7,000 | 0.00% | 489,216 |
| 2015-12-07 | 2015-12-03 | 18.800 | 16,520 | -1,000 | 0.01% | 310,576 |
| 2015-11-20 | 2015-11-18 | 20.200 | 17,520 | -7,500 | 0.01% | 353,904 |
| 2015-11-19 | 2015-11-17 | 22.800 | 25,020 | +5,500 | 0.02% | 570,456 |
| 2015-11-18 | 2015-11-16 | 20.800 | 19,520 | -500 | 0.02% | 406,016 |
| 2015-11-17 | 2015-11-13 | 20.200 | 20,020 | +2,000 | 0.02% | 404,404 |
| 2015-11-12 | 2015-11-10 | 18.000 | 18,020 | -1,500 | 0.01% | 324,360 |
| 2015-11-11 | 2015-11-09 | 18.000 | 19,520 | -500 | 0.02% | 351,360 |
| 2015-11-10 | 2015-11-06 | 19.000 | 20,020 | -8,500 | 0.02% | 380,380 |
| 2015-11-09 | 2015-11-05 | 18.800 | 28,520 | -3,500 | 0.02% | 536,176 |
| 2015-11-06 | 2015-11-04 | 19.600 | 32,020 | +13,000 | 0.02% | 627,592 |
| 2015-11-05 | 2015-11-03 | 18.400 | 19,020 | +1,000 | 0.01% | 349,968 |
| 2015-10-29 | 2015-10-27 | 26.200 | 18,020 | -4,500 | 0.01% | 472,124 |
| 2015-10-28 | 2015-10-26 | 26.600 | 22,520 | +5,000 | 0.02% | 599,032 |
| 2015-10-13 | 2015-10-09 | 23.200 | 17,520 | +500 | 0.01% | 406,464 |
| 2015-10-12 | 2015-10-08 | 24.600 | 17,020 | -5,000 | 0.01% | 418,692 |
| 2015-10-09 | 2015-10-07 | 25.000 | 22,020 | +5,500 | 0.02% | 550,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 16,520 | -22,500 | 0.01% | 376,656 |
| 2015-10-07 | 2015-10-05 | 26.200 | 39,020 | +11,000 | 0.03% | 1,022,324 |
| 2015-10-06 | 2015-10-02 | 20.200 | 28,020 | -8,000 | 0.02% | 566,004 |
| 2015-10-05 | 2015-09-30 | 19.800 | 36,020 | +14,000 | 0.03% | 713,196 |
| 2015-09-23 | 2015-09-21 | 21.200 | 22,020 | -2,000 | 0.02% | 466,824 |
| 2015-09-21 | 2015-09-17 | 21.000 | 24,020 | -6,000 | 0.02% | 504,420 |
| 2015-09-17 | 2015-09-15 | 24.000 | 30,020 | -2,000 | 0.02% | 720,480 |
| 2015-09-16 | 2015-09-14 | 24.600 | 32,020 | -2,000 | 0.03% | 787,692 |
| 2015-09-15 | 2015-09-11 | 22.800 | 34,020 | +2,000 | 0.03% | 775,656 |
| 2015-09-14 | 2015-09-10 | 21.000 | 32,020 | +6,000 | 0.03% | 672,420 |
| 2015-09-11 | 2015-09-09 | 18.400 | 26,020 | -6,000 | 0.02% | 478,768 |
| 2015-09-10 | 2015-09-08 | 17.400 | 32,020 | -2,000 | 0.03% | 557,148 |
| 2015-09-09 | 2015-09-07 | 10.200 | 34,020 | +18,000 | 0.03% | 347,004 |
| 2015-09-07 | 2015-09-02 | 8.500 | 16,020 | -4,000 | 0.01% | 136,170 |
| 2015-09-04 | 2015-09-01 | 10.000 | 20,020 | +8,000 | 0.02% | 200,200 |
| 2015-09-01 | 2015-08-28 | 16.400 | 12,020 | -6,000 | 0.01% | 197,128 |
| 2015-06-16 | 2015-06-12 | 37.600 | 18,020 | -2,000 | 0.01% | 677,552 |
| 2015-06-15 | 2015-06-11 | 32.400 | 20,020 | +18,000 | 0.02% | 648,648 |
| 2015-06-12 | 2015-06-10 | 27.800 | 2,020 | -6,000 | 0.00% | 56,156 |
| 2015-06-11 | 2015-06-09 | 28.600 | 8,020 | +4,000 | 0.01% | 229,372 |
| 2015-06-10 | 2015-06-08 | 27.800 | 4,020 | -2,000 | 0.00% | 111,756 |
| 2015-06-09 | 2015-06-05 | 26.800 | 6,020 | -10 | 0.00% | 161,336 |
| 2015-06-03 | 2015-06-01 | 24.800 | 6,030 | +2,000 | 0.00% | 149,544 |
| 2015-05-29 | 2015-05-27 | 20.800 | 4,030 | +2,000 | 0.00% | 83,824 |
| 2015-05-28 | 2015-05-26 | 22.000 | 2,030 | -2,000 | 0.00% | 44,660 |
| 2015-05-26 | 2015-05-21 | 26.800 | 4,030 | -4,000 | 0.00% | 108,004 |
| 2015-05-22 | 2015-05-20 | 28.000 | 8,030 | +2,000 | 0.01% | 224,840 |
| 2015-05-18 | 2015-05-14 | 16.800 | 6,030 | +4,000 | 0.00% | 101,304 |
| 2015-05-14 | 2015-05-12 | 19.800 | 2,030 | +2,000 | 0.00% | 40,194 |
| 2015-05-08 | 2015-05-06 | 20.600 | 30 | -32,000 | 0.00% | 618 |
| 2015-05-07 | 2015-05-05 | 19.800 | 32,030 | +6,000 | 0.03% | 634,194 |
| 2015-05-06 | 2015-05-04 | 17.400 | 26,030 | -4,000 | 0.02% | 452,922 |
| 2015-05-05 | 2015-04-30 | 15.800 | 30,030 | -2,000 | 0.03% | 474,474 |
| 2015-04-24 | 2015-04-22 | 13.400 | 32,030 | +6,000 | 0.03% | 429,202 |
| 2015-04-23 | 2015-04-21 | 9.700 | 26,030 | -36,000 | 0.02% | 252,491 |
| 2015-04-22 | 2015-04-20 | 10.200 | 62,030 | -8,000 | 0.05% | 632,706 |
| 2015-04-21 | 2015-04-17 | 8.000 | 70,030 | +12,000 | 0.06% | 560,240 |
| 2015-04-20 | 2015-04-16 | 7.900 | 58,030 | -8,000 | 0.05% | 458,437 |
| 2015-04-17 | 2015-04-15 | 8.000 | 66,030 | +6,000 | 0.06% | 528,240 |
| 2015-03-17 | 2015-03-13 | 5.400 | 60,030 | -2,000 | 0.05% | 324,162 |
| 2015-03-13 | 2015-03-11 | 5.800 | 62,030 | +2,000 | 0.05% | 359,774 |
| 2015-02-05 | 2015-02-03 | 6.400 | 60,030 | -2,000 | 0.05% | 384,192 |
| 2015-02-04 | 2015-02-02 | 6.200 | 62,030 | +2,000 | 0.05% | 384,586 |
| 2015-02-03 | 2015-01-30 | 6.700 | 60,030 | +10,000 | 0.05% | 402,201 |
| 2015-01-27 | 2015-01-23 | 6.300 | 50,030 | -6,000 | 0.04% | 315,189 |
| 2015-01-26 | 2015-01-22 | 6.300 | 56,030 | +8,000 | 0.05% | 352,989 |
| 2015-01-21 | 2015-01-19 | 5.700 | 48,030 | +6,000 | 0.04% | 273,771 |
| 2014-12-18 | 2014-12-16 | 6.200 | 42,030 | -4,000 | 0.04% | 260,586 |
| 2014-12-17 | 2014-12-15 | 6.300 | 46,030 | +4,000 | 0.04% | 289,989 |
| 2014-12-16 | 2014-12-12 | 5.900 | 42,030 | +2,000 | 0.04% | 247,977 |
| 2014-12-15 | 2014-12-11 | 6.600 | 40,030 | +6,000 | 0.03% | 264,198 |
| 2014-12-12 | 2014-12-10 | 7.100 | 34,030 | -4,000 | 0.03% | 241,613 |
| 2014-12-11 | 2014-12-09 | 7.100 | 38,030 | -6,000 | 0.03% | 270,013 |
| 2014-12-10 | 2014-12-08 | 6.700 | 44,030 | -8,000 | 0.04% | 295,001 |
| 2014-12-09 | 2014-12-05 | 7.000 | 52,030 | -2,000 | 0.05% | 364,210 |
| 2014-12-08 | 2014-12-04 | 5.100 | 54,030 | +2,000 | 0.05% | 275,553 |
| 2014-12-04 | 2014-12-02 | 5.900 | 52,030 | -2,000 | 0.05% | 306,977 |
| 2014-12-03 | 2014-12-01 | 4.740 | 54,030 | -6,000 | 0.05% | 256,102 |
| 2014-12-02 | 2014-11-28 | 4.420 | 60,030 | +10,000 | 0.05% | 265,333 |
| 2014-12-01 | 2014-11-27 | 4.000 | 50,030 | -6,000 | 0.04% | 200,120 |
| 2014-11-28 | 2014-11-26 | 3.900 | 56,030 | +6,000 | 0.05% | 218,517 |
| 2014-11-12 | 2014-11-10 | 3.700 | 50,030 | +14,000 | 0.04% | 185,111 |
| 2014-10-22 | 2014-10-20 | 3.600 | 36,030 | +2,000 | 0.03% | 129,708 |
| 2014-09-18 | 2014-09-16 | 4.440 | 34,030 | -4,000 | 0.03% | 151,093 |
| 2014-09-17 | 2014-09-15 | 4.540 | 38,030 | +2,000 | 0.03% | 172,656 |
| 2014-09-16 | 2014-09-12 | 4.240 | 36,030 | +2,000 | 0.03% | 152,767 |
| 2014-08-28 | 2014-08-26 | 4.400 | 34,030 | -14,000 | 0.03% | 149,732 |
| 2014-08-14 | 2014-08-12 | 4.440 | 48,030 | +14,000 | 0.04% | 213,253 |
| 2014-08-12 | 2014-08-08 | 4.620 | 34,030 | -8,000 | 0.03% | 157,219 |
| 2014-08-11 | 2014-08-07 | 4.680 | 42,030 | +16,000 | 0.04% | 196,700 |
| 2014-08-08 | 2014-08-06 | 4.400 | 26,030 | -30,000 | 0.02% | 114,532 |
| 2014-08-07 | 2014-08-05 | 4.700 | 56,030 | +24,000 | 0.05% | 263,341 |
| 2014-07-31 | 2014-07-29 | 3.700 | 32,030 | +2,000 | 0.03% | 118,511 |
| 2014-07-30 | 2014-07-28 | 4.100 | 30,030 | +2,000 | 0.03% | 123,123 |
| 2014-07-24 | 2014-07-22 | 4.220 | 28,030 | -6,000 | 0.03% | 118,287 |
| 2014-07-23 | 2014-07-21 | 4.460 | 34,030 | +6,000 | 0.03% | 151,774 |
| 2014-07-22 | 2014-07-18 | 3.980 | 28,030 | -6,000 | 0.03% | 111,559 |
| 2014-07-11 | 2014-07-09 | 3.660 | 34,030 | -6,000 | 0.03% | 124,550 |
| 2014-07-10 | 2014-07-08 | 3.860 | 40,030 | -10,000 | 0.04% | 154,516 |
| 2014-07-09 | 2014-07-07 | 3.900 | 50,030 | +16,000 | 0.05% | 195,117 |
| 2014-07-07 | 2014-07-03 | 3.440 | 34,030 | +6,000 | 0.03% | 117,063 |
| 2014-06-27 | 2014-06-25 | 3.380 | 28,030 | -6,000 | 0.03% | 94,741 |
| 2014-06-23 | 2014-06-19 | 3.400 | 34,030 | -8,000 | 0.03% | 115,702 |
| 2014-06-12 | 2014-06-10 | 3.500 | 42,030 | -2,000 | 0.04% | 147,105 |
| 2014-06-09 | 2014-06-05 | 3.220 | 44,030 | +4,000 | 0.04% | 141,777 |
| 2014-05-30 | 2014-05-28 | 3.180 | 40,030 | +2,000 | 0.04% | 127,295 |
| 2014-05-27 | 2014-05-23 | 3.040 | 38,030 | +4,000 | 0.03% | 115,611 |
| 2014-05-26 | 2014-05-22 | 3.060 | 34,030 | -6,000 | 0.03% | 104,132 |
| 2014-05-23 | 2014-05-21 | 3.100 | 40,030 | +8,000 | 0.04% | 124,093 |
| 2014-05-20 | 2014-05-16 | 2.860 | 32,030 | +2,000 | 0.03% | 91,606 |
| 2014-04-30 | 2014-04-28 | 2.880 | 30,030 | -4,000 | 0.03% | 86,486 |
| 2014-04-29 | 2014-04-25 | 3.420 | 34,030 | +6,000 | 0.03% | 116,383 |
| 2014-04-28 | 2014-04-24 | 3.320 | 28,030 | -2,000 | 0.03% | 93,060 |
| 2014-04-25 | 2014-04-23 | 3.420 | 30,030 | -4,000 | 0.03% | 102,703 |
| 2014-04-24 | 2014-04-22 | 3.720 | 34,030 | +6,000 | 0.03% | 126,592 |
| 2014-04-23 | 2014-04-17 | 3.440 | 28,030 | -14,000 | 0.03% | 96,423 |
| 2014-04-22 | 2014-04-16 | 3.560 | 42,030 | +4,000 | 0.04% | 149,627 |
| 2014-04-17 | 2014-04-15 | 3.160 | 38,030 | -2,000 | 0.03% | 120,175 |
| 2014-04-16 | 2014-04-14 | 2.900 | 40,030 | +6,000 | 0.04% | 116,087 |
| 2014-04-09 | 2014-04-07 | 2.640 | 34,030 | -2,000 | 0.03% | 89,839 |
| 2014-04-07 | 2014-04-03 | 2.620 | 36,030 | +2,000 | 0.03% | 94,399 |
| 2014-04-04 | 2014-04-02 | 2.660 | 34,030 | +2,000 | 0.03% | 90,520 |
| 2014-04-03 | 2014-04-01 | 2.620 | 32,030 | -4,000 | 0.03% | 83,919 |
| 2014-04-02 | 2014-03-31 | 2.420 | 36,030 | +4,000 | 0.03% | 87,193 |
| 2014-04-01 | 2014-03-28 | 2.680 | 32,030 | +18,000 | 0.03% | 85,840 |
| 2014-03-31 | 2014-03-27 | 2.480 | 14,030 | -18,000 | 0.01% | 34,794 |
| 2014-03-28 | 2014-03-26 | 2.700 | 32,030 | +14,000 | 0.03% | 86,481 |
| 2014-03-13 | 2014-03-11 | 2.520 | 18,030 | -6,000 | 0.02% | 45,436 |
| 2014-03-12 | 2014-03-10 | 2.480 | 24,030 | -6,000 | 0.02% | 59,594 |
| 2014-03-11 | 2014-03-07 | 2.700 | 30,030 | +12,000 | 0.03% | 81,081 |
| 2014-03-10 | 2014-03-06 | 2.600 | 18,030 | +2,000 | 0.02% | 46,878 |
| 2014-03-06 | 2014-03-04 | 2.580 | 16,030 | +2,000 | 0.01% | 41,357 |
| 2014-03-05 | 2014-03-03 | 2.580 | 14,030 | +2,000 | 0.01% | 36,197 |
| 2014-03-04 | 2014-02-28 | 2.820 | 12,030 | -10,000 | 0.01% | 33,925 |
| 2014-03-03 | 2014-02-27 | 2.940 | 22,030 | -6,000 | 0.02% | 64,768 |
| 2014-02-28 | 2014-02-26 | 2.980 | 28,030 | +6,000 | 0.03% | 83,529 |
| 2014-02-27 | 2014-02-25 | 2.940 | 22,030 | -32,000 | 0.02% | 64,768 |
| 2014-02-26 | 2014-02-24 | 2.980 | 54,030 | +22,000 | 0.05% | 161,009 |
| 2014-02-25 | 2014-02-21 | 2.400 | 32,030 | -34,000 | 0.03% | 76,872 |
| 2014-02-24 | 2014-02-20 | 2.220 | 66,030 | +62,000 | 0.06% | 146,587 |
| 2014-01-29 | 2014-01-27 | 1.820 | 4,030 | -2,000 | 0.00% | 7,335 |
| 2014-01-28 | 2014-01-24 | 1.880 | 6,030 | -22,000 | 0.01% | 11,336 |
| 2014-01-23 | 2014-01-21 | 1.960 | 28,030 | +24,000 | 0.03% | 54,939 |
| 2014-01-02 | 2013-12-27 | 2.020 | 4,030 | -6,000 | 0.00% | 8,141 |
| 2013-12-30 | 2013-12-24 | 1.800 | 10,030 | +2,000 | 0.01% | 18,054 |
| 2013-12-27 | 2013-12-20 | 1.820 | 8,030 | -2,000 | 0.01% | 14,615 |
| 2013-12-20 | 2013-12-18 | 2.040 | 10,030 | +6,000 | 0.01% | 20,461 |
| 2013-12-18 | 2013-12-16 | 2.100 | 4,030 | +4,000 | 0.00% | 8,463 |
| 2013-12-12 | 2013-12-10 | 2.220 | 30 | -6,000 | 0.00% | 67 |
| 2013-12-10 | 2013-12-06 | 2.320 | 6,030 | +6,000 | 0.01% | 13,990 |
| 2013-12-03 | 2013-11-29 | 2.120 | 30 | -2,000 | 0.00% | 64 |
| 2013-12-02 | 2013-11-28 | 2.160 | 2,030 | -4,000 | 0.00% | 4,385 |
| 2013-11-27 | 2013-11-25 | 1.980 | 6,030 | -4,000 | 0.01% | 11,939 |
| 2013-11-19 | 2013-11-15 | 2.040 | 10,030 | +6,000 | 0.01% | 20,461 |
| 2013-11-15 | 2013-11-13 | 1.980 | 4,030 | -28,000 | 0.00% | 7,979 |
| 2013-11-12 | 2013-11-08 | 2.180 | 32,030 | +18,000 | 0.03% | 69,825 |
| 2013-11-11 | 2013-11-07 | 2.100 | 14,030 | +4,000 | 0.01% | 29,463 |
| 2013-11-08 | 2013-11-06 | 1.920 | 10,030 | -34,000 | 0.01% | 19,258 |
| 2013-11-07 | 2013-11-05 | 1.960 | 44,030 | +38,000 | 0.04% | 86,299 |
| 2013-11-06 | 2013-11-04 | 1.980 | 6,030 | -14,000 | 0.01% | 11,939 |
| 2013-11-05 | 2013-11-01 | 2.100 | 20,030 | +6,000 | 0.02% | 42,063 |
| 2013-11-01 | 2013-10-30 | 1.860 | 14,030 | +2,000 | 0.01% | 26,096 |
| 2013-10-30 | 2013-10-28 | 1.820 | 12,030 | +4,000 | 0.01% | 21,895 |
| 2013-10-24 | 2013-10-22 | 1.880 | 8,030 | -2,000 | 0.01% | 15,096 |
| 2013-10-22 | 2013-10-18 | 1.740 | 10,030 | +4,000 | 0.01% | 17,452 |
| 2013-10-21 | 2013-10-17 | 1.760 | 6,030 | +6,000 | 0.01% | 10,613 |
| 2013-10-10 | 2013-10-08 | 1.720 | 30 | -4,000 | 0.00% | 52 |
| 2013-10-02 | 2013-09-27 | 1.800 | 4,030 | +4,000 | 0.00% | 7,254 |
| 2013-08-22 | 2013-08-20 | 1.800 | 30 | -18,000 | 0.00% | 54 |
| 2013-08-16 | 2013-08-13 | 1.880 | 18,030 | +18,000 | 0.02% | 33,896 |
| 2013-08-02 | 2013-07-31 | 1.840 | 30 | -6,000 | 0.00% | 55 |
| 2013-08-01 | 2013-07-30 | 2.100 | 6,030 | +6,000 | 0.01% | 12,663 |
| 2013-06-14 | 2013-06-11 | 1.540 | 30 | -22,000 | 0.00% | 46 |
| 2013-06-13 | 2013-06-10 | 1.640 | 22,030 | +22,000 | 0.02% | 36,129 |
| 2013-03-12 | 2013-03-08 | 1.620 | 30 | -6,000 | 0.00% | 49 |
| 2013-03-08 | 2013-03-06 | 1.600 | 6,030 | +6,000 | 0.01% | 9,648 |
| 2013-02-05 | 2013-02-01 | 2.380 | 30 | -4,000 | 0.00% | 71 |
| 2013-02-04 | 2013-01-31 | 2.460 | 4,030 | +4,000 | 0.00% | 9,914 |
| 2012-12-21 | 2012-12-19 | 1.480 | 30 | -4,500 | 0.00% | 44 |
| 2012-08-20 | 2012-08-16 | 1.180 | 4,530 | +1,500 | 0.00% | 5,345 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,030 | -39 | 0.00% | 3,051 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,069 | -620,070 | 0.00% | 5,332 |
| 2012-04-23 | 2012-04-19 | 2.271 | 623,139 | +498,511 | 0.84% | 1,414,845 |
| 2012-02-10 | 2012-02-08 | 3.356 | 124,628 | -3,039 | 0.17% | 418,303 |
| 2011-12-05 | 2011-12-01 | 3.159 | 127,667 | +3,039 | 0.17% | 403,297 |
| 2011-10-27 | 2011-10-25 | 3.850 | 124,628 | -30,389 | 0.17% | 479,818 |
| 2011-10-20 | 2011-10-18 | 3.356 | 155,017 | +30,389 | 0.21% | 520,301 |
| 2011-10-19 | 2011-10-17 | 3.751 | 124,628 | +8,003 | 0.17% | 467,515 |
| 2011-10-18 | 2011-10-14 | 3.653 | 116,625 | +40,519 | 0.16% | 425,980 |
| 2011-10-17 | 2011-10-13 | 3.455 | 76,106 | +22,387 | 0.10% | 262,956 |
| 2011-09-08 | 2011-09-06 | 3.653 | 53,719 | -30,389 | 0.07% | 196,212 |
| 2011-08-25 | 2011-08-23 | 3.653 | 84,108 | +30,389 | 0.11% | 307,210 |
| 2011-08-16 | 2011-08-12 | 4.442 | 53,719 | +50,650 | 0.07% | 238,636 |
| 2010-11-18 | 2010-11-16 | 14.512 | 3,069 | -1,013 | 0.00% | 44,536 |
| 2010-11-16 | 2010-11-12 | 14.215 | 4,082 | -1,419 | 0.01% | 58,027 |
| 2010-11-15 | 2010-11-11 | 15.597 | 5,501 | +1,419 | 0.01% | 85,801 |
| 2010-11-12 | 2010-11-10 | 13.327 | 4,082 | +1,013 | 0.01% | 54,401 |
| 2009-10-05 | 2009-09-30 | 10.168 | 3,069 | -4,052 | 0.00% | 31,205 |
| 2009-09-07 | 2009-09-03 | 7.996 | 7,121 | +4,052 | 0.01% | 56,941 |
| 2009-07-31 | 2009-07-29 | 9.674 | 3,069 | -1,013 | 0.00% | 29,691 |
| 2009-07-07 | 2009-07-03 | 8.786 | 4,082 | +1,013 | 0.01% | 35,864 |
| 2009-06-16 | 2009-06-12 | 12.044 | 3,069 | -608 | 0.00% | 36,962 |
| 2009-06-04 | 2009-06-02 | 11.649 | 3,677 | -4,052 | 0.00% | 42,832 |
| 2009-06-03 | 2009-06-01 | 11.649 | 7,729 | +3,849 | 0.01% | 90,033 |
| 2009-05-29 | 2009-05-26 | 11.649 | 3,880 | -4,862 | 0.01% | 45,197 |
| 2009-05-20 | 2009-05-18 | 11.155 | 8,742 | +4,862 | 0.01% | 97,518 |
| 2009-05-19 | 2009-05-15 | 11.353 | 3,880 | -5,369 | 0.01% | 44,048 |
| 2009-05-15 | 2009-05-13 | 11.353 | 9,249 | +5,369 | 0.01% | 105,000 |
| 2009-04-17 | 2009-04-15 | 9.674 | 3,880 | +203 | 0.01% | 37,537 |
| 2008-07-21 | 2008-07-17 | 8.292 | 3,677 | +304 | 0.00% | 30,491 |
| 2008-07-14 | 2008-07-10 | 8.885 | 3,373 | +202 | 0.00% | 29,968 |
| 2008-07-09 | 2008-07-07 | 8.983 | 3,171 | +102 | 0.00% | 28,486 |
| 2008-01-22 | 2008-01-18 | 19.053 | 3,069 | -507 | 0.00% | 58,472 |
| 2008-01-04 | 2008-01-02 | 26.160 | 3,576 | -202 | 0.00% | 93,549 |
| 2007-11-13 | 2007-11-09 | 33.071 | 3,778 | +202 | 0.01% | 124,940 |
| 2007-10-31 | 2007-10-29 | 39.487 | 3,576 | -202 | 0.00% | 141,206 |
| 2007-10-17 | 2007-10-15 | 36.032 | 3,778 | +202 | 0.01% | 136,129 |
| 2007-09-13 | 2007-09-11 | 59.231 | 3,576 | -506 | 0.00% | 211,809 |
| 2007-08-27 | 2007-08-23 | 71.077 | 4,082 | +506 | 0.01% | 290,136 |
| 2007-08-23 | 2007-08-21 | 56.269 | 3,576 | -1,013 | 0.01% | 201,219 |
| 2007-07-27 | 2007-07-25 | 83.910 | 4,589 | +1,013 | 0.01% | 385,064 |
| 2007-06-26 | 2007-06-22 | 97.731 | 3,576 | 0.01% | 349,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy