History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-10-13 | 2025-10-09 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-10-10 | 2025-10-08 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-10-09 | 2025-10-06 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-10-08 | 2025-10-03 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-10-06 | 2025-10-02 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-10-03 | 2025-09-30 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-10-02 | 2025-09-29 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-09-30 | 2025-09-26 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-29 | 2025-09-25 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-26 | 2025-09-24 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-23 | 2025-09-19 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-22 | 2025-09-18 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-19 | 2025-09-17 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-18 | 2025-09-16 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 1.180 | 70,000 | +0 | 0.00% | 82,600 |
| 2025-09-16 | 2025-09-12 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-09-15 | 2025-09-11 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-12 | 2025-09-10 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-11 | 2025-09-09 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-10 | 2025-09-08 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-09-09 | 2025-09-05 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-08 | 2025-09-04 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-05 | 2025-09-03 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-09-04 | 2025-09-02 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-09-02 | 2025-08-29 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-08-29 | 2025-08-27 | 0.990 | 70,000 | +0 | 0.00% | 69,300 |
| 2025-08-28 | 2025-08-26 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-08-27 | 2025-08-25 | 0.980 | 70,000 | +0 | 0.00% | 68,600 |
| 2025-08-26 | 2025-08-22 | 0.970 | 70,000 | +0 | 0.00% | 67,900 |
| 2025-08-25 | 2025-08-21 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-08-22 | 2025-08-20 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-08-21 | 2025-08-19 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-08-20 | 2025-08-18 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-08-19 | 2025-08-15 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-08-15 | 2025-08-13 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-08-14 | 2025-08-12 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-08-13 | 2025-08-11 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-08-12 | 2025-08-08 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-08-11 | 2025-08-07 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-08-08 | 2025-08-06 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-08-07 | 2025-08-05 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-08-06 | 2025-08-04 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-08-05 | 2025-08-01 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-08-04 | 2025-07-31 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-08-01 | 2025-07-30 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-07-31 | 2025-07-29 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-07-30 | 2025-07-28 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-07-29 | 2025-07-25 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-07-28 | 2025-07-24 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-07-25 | 2025-07-23 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-07-24 | 2025-07-22 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-07-22 | 2025-07-18 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-07-21 | 2025-07-17 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-07-18 | 2025-07-16 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-07-17 | 2025-07-15 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-07-16 | 2025-07-14 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-07-15 | 2025-07-11 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-07-14 | 2025-07-10 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-07-11 | 2025-07-09 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-07-10 | 2025-07-08 | 1.000 | 70,000 | +0 | 0.00% | 70,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-07-08 | 2025-07-04 | 1.020 | 70,000 | +0 | 0.00% | 71,400 |
| 2025-07-07 | 2025-07-03 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-06-11 | 2025-06-09 | 1.380 | 70,000 | -7,000 | 0.00% | 96,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 77,000 | +4,000 | 0.00% | 64,680 |
| 2024-11-05 | 2024-11-01 | 1.100 | 73,000 | -1,000 | 0.00% | 80,300 |
| 2024-10-24 | 2024-10-22 | 1.080 | 74,000 | +2,000 | 0.00% | 79,920 |
| 2024-10-10 | 2024-10-08 | 1.180 | 72,000 | +500 | 0.00% | 84,960 |
| 2024-10-09 | 2024-10-07 | 1.360 | 71,500 | +500 | 0.00% | 97,240 |
| 2024-10-08 | 2024-10-04 | 1.320 | 71,000 | +1,000 | 0.00% | 93,720 |
| 2024-02-02 | 2024-01-31 | 1.280 | 70,000 | -3,000 | 0.00% | 89,600 |
| 2024-02-01 | 2024-01-30 | 1.420 | 73,000 | +3,000 | 0.00% | 103,660 |
| 2021-02-18 | 2021-02-16 | 1.880 | 70,000 | -1,000 | 0.00% | 131,600 |
| 2021-02-17 | 2021-02-11 | 1.820 | 71,000 | +1,000 | 0.00% | 129,220 |
| 2018-10-29 | 2018-10-25 | 4.980 | 70,000 | -5,000 | 0.00% | 348,600 |
| 2017-09-04 | 2017-08-31 | 10.200 | 75,000 | -7,500 | 0.01% | 765,000 |
| 2017-09-01 | 2017-08-30 | 10.200 | 82,500 | -6,000 | 0.01% | 841,500 |
| 2017-07-21 | 2017-07-19 | 8.700 | 88,500 | +5,000 | 0.01% | 769,950 |
| 2017-06-19 | 2017-06-15 | 9.600 | 83,500 | +4,000 | 0.01% | 801,600 |
| 2017-06-13 | 2017-06-09 | 9.900 | 79,500 | -500 | 0.01% | 787,050 |
| 2017-05-19 | 2017-05-17 | 11.400 | 80,000 | -6,000 | 0.01% | 912,000 |
| 2017-05-02 | 2017-04-27 | 8.600 | 86,000 | +10,500 | 0.01% | 739,600 |
| 2017-04-13 | 2017-04-11 | 10.800 | 75,500 | +2,500 | 0.01% | 815,400 |
| 2017-02-17 | 2017-02-15 | 12.600 | 73,000 | +10,000 | 0.01% | 919,800 |
| 2017-02-03 | 2017-02-01 | 14.000 | 63,000 | -7,500 | 0.00% | 882,000 |
| 2017-01-20 | 2017-01-18 | 13.400 | 70,500 | +5,000 | 0.00% | 944,700 |
| 2017-01-16 | 2017-01-12 | 13.400 | 65,500 | +2,500 | 0.00% | 877,700 |
| 2016-12-30 | 2016-12-28 | 15.600 | 63,000 | +500 | 0.00% | 982,800 |
| 2016-11-11 | 2016-11-09 | 14.800 | 62,500 | +2,500 | 0.00% | 925,000 |
| 2016-10-20 | 2016-10-18 | 15.200 | 60,000 | -5,000 | 0.00% | 912,000 |
| 2016-10-19 | 2016-10-17 | 15.000 | 65,000 | -12,000 | 0.00% | 975,000 |
| 2016-10-13 | 2016-10-11 | 14.800 | 77,000 | +1,500 | 0.01% | 1,139,600 |
| 2016-10-03 | 2016-09-29 | 15.000 | 75,500 | -1,500 | 0.01% | 1,132,500 |
| 2016-09-13 | 2016-09-09 | 16.000 | 77,000 | -7,000 | 0.01% | 1,232,000 |
| 2016-09-12 | 2016-09-08 | 15.800 | 84,000 | -3,000 | 0.01% | 1,327,200 |
| 2016-08-25 | 2016-08-23 | 14.800 | 87,000 | -500 | 0.01% | 1,287,600 |
| 2016-08-24 | 2016-08-22 | 14.000 | 87,500 | +500 | 0.01% | 1,225,000 |
| 2016-08-22 | 2016-08-18 | 15.800 | 87,000 | +2,000 | 0.01% | 1,374,600 |
| 2016-08-19 | 2016-08-17 | 15.800 | 85,000 | +5,000 | 0.01% | 1,343,000 |
| 2016-07-28 | 2016-07-26 | 16.400 | 80,000 | +5,000 | 0.01% | 1,312,000 |
| 2016-07-20 | 2016-07-18 | 17.400 | 75,000 | +12,000 | 0.01% | 1,305,000 |
| 2016-06-30 | 2016-06-28 | 17.400 | 63,000 | +8,500 | 0.00% | 1,096,200 |
| 2016-06-29 | 2016-06-27 | 18.400 | 54,500 | -8,500 | 0.00% | 1,002,800 |
| 2016-06-16 | 2016-06-14 | 16.600 | 63,000 | -41,000 | 0.00% | 1,045,800 |
| 2016-06-14 | 2016-06-10 | 17.000 | 104,000 | -15,500 | 0.01% | 1,768,000 |
| 2016-05-31 | 2016-05-27 | 16.200 | 119,500 | +3,000 | 0.01% | 1,935,900 |
| 2016-05-30 | 2016-05-26 | 16.400 | 116,500 | +5,000 | 0.01% | 1,910,600 |
| 2016-05-25 | 2016-05-23 | 14.000 | 111,500 | +5,000 | 0.01% | 1,561,000 |
| 2016-05-24 | 2016-05-20 | 13.800 | 106,500 | +10,000 | 0.01% | 1,469,700 |
| 2016-05-20 | 2016-05-18 | 14.600 | 96,500 | -15,000 | 0.01% | 1,408,900 |
| 2016-04-19 | 2016-04-15 | 17.000 | 111,500 | +10,000 | 0.01% | 1,895,500 |
| 2016-04-12 | 2016-04-08 | 17.600 | 101,500 | -10,000 | 0.01% | 1,786,400 |
| 2016-04-07 | 2016-04-05 | 18.400 | 111,500 | +6,000 | 0.01% | 2,051,600 |
| 2016-04-06 | 2016-04-01 | 18.600 | 105,500 | +5,000 | 0.01% | 1,962,300 |
| 2016-04-05 | 2016-03-31 | 19.200 | 100,500 | +2,500 | 0.01% | 1,929,600 |
| 2016-04-01 | 2016-03-30 | 19.000 | 98,000 | +42,500 | 0.01% | 1,862,000 |
| 2016-03-31 | 2016-03-29 | 18.200 | 55,500 | +2,000 | 0.00% | 1,010,100 |
| 2016-03-30 | 2016-03-24 | 17.600 | 53,500 | -51,500 | 0.00% | 941,600 |
| 2016-03-24 | 2016-03-22 | 19.800 | 105,000 | +500 | 0.01% | 2,079,000 |
| 2016-03-07 | 2016-03-03 | 17.800 | 104,500 | -18,000 | 0.01% | 1,860,100 |
| 2016-02-25 | 2016-02-23 | 15.200 | 122,500 | -18,500 | 0.01% | 1,862,000 |
| 2016-01-26 | 2016-01-22 | 12.200 | 141,000 | +18,500 | 0.01% | 1,720,200 |
| 2016-01-22 | 2016-01-20 | 12.200 | 122,500 | -25,000 | 0.01% | 1,494,500 |
| 2016-01-11 | 2016-01-07 | 16.800 | 147,500 | +3,000 | 0.01% | 2,478,000 |
| 2016-01-06 | 2016-01-04 | 18.000 | 144,500 | +5,000 | 0.01% | 2,601,000 |
| 2015-12-30 | 2015-12-28 | 20.200 | 139,500 | +10,000 | 0.01% | 2,817,900 |
| 2015-12-28 | 2015-12-22 | 22.200 | 129,500 | -8,500 | 0.01% | 2,874,900 |
| 2015-12-23 | 2015-12-21 | 22.800 | 138,000 | +8,000 | 0.01% | 3,146,400 |
| 2015-12-22 | 2015-12-18 | 20.800 | 130,000 | +500 | 0.01% | 2,704,000 |
| 2015-12-15 | 2015-12-11 | 18.000 | 129,500 | +1,500 | 0.01% | 2,331,000 |
| 2015-12-14 | 2015-12-10 | 19.200 | 128,000 | -10,500 | 0.01% | 2,457,600 |
| 2015-12-03 | 2015-12-01 | 19.000 | 138,500 | -1,000 | 0.11% | 2,631,500 |
| 2015-11-12 | 2015-11-10 | 18.000 | 139,500 | -8,500 | 0.11% | 2,511,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 148,000 | -500 | 0.11% | 2,812,000 |
| 2015-11-09 | 2015-11-05 | 18.800 | 148,500 | -3,000 | 0.11% | 2,791,800 |
| 2015-11-06 | 2015-11-04 | 19.600 | 151,500 | +500 | 0.12% | 2,969,400 |
| 2015-11-05 | 2015-11-03 | 18.400 | 151,000 | +1,500 | 0.12% | 2,778,400 |
| 2015-11-02 | 2015-10-29 | 25.800 | 149,500 | +5,000 | 0.12% | 3,857,100 |
| 2015-10-30 | 2015-10-28 | 26.400 | 144,500 | +5,000 | 0.11% | 3,814,800 |
| 2015-10-29 | 2015-10-27 | 26.200 | 139,500 | -2,500 | 0.11% | 3,654,900 |
| 2015-10-28 | 2015-10-26 | 26.600 | 142,000 | -33,500 | 0.11% | 3,777,200 |
| 2015-10-27 | 2015-10-23 | 24.200 | 175,500 | +300 | 0.14% | 4,247,100 |
| 2015-10-23 | 2015-10-20 | 23.200 | 175,200 | -4,000 | 0.14% | 4,064,640 |
| 2015-10-22 | 2015-10-19 | 23.800 | 179,200 | -500 | 0.14% | 4,264,960 |
| 2015-10-20 | 2015-10-16 | 23.000 | 179,700 | +4,000 | 0.14% | 4,133,100 |
| 2015-10-19 | 2015-10-15 | 23.400 | 175,700 | -3,000 | 0.14% | 4,111,380 |
| 2015-10-15 | 2015-10-13 | 24.000 | 178,700 | -500 | 0.14% | 4,288,800 |
| 2015-10-14 | 2015-10-12 | 24.000 | 179,200 | -500 | 0.14% | 4,300,800 |
| 2015-10-13 | 2015-10-09 | 23.200 | 179,700 | +6,500 | 0.14% | 4,169,040 |
| 2015-10-09 | 2015-10-07 | 25.000 | 173,200 | -4,000 | 0.14% | 4,330,000 |
| 2015-10-08 | 2015-10-06 | 22.800 | 177,200 | -2,500 | 0.14% | 4,040,160 |
| 2015-10-07 | 2015-10-05 | 26.200 | 179,700 | +5,500 | 0.14% | 4,708,140 |
| 2015-10-06 | 2015-10-02 | 20.200 | 174,200 | +22,000 | 0.14% | 3,518,840 |
| 2015-10-05 | 2015-09-30 | 19.800 | 152,200 | +6,000 | 0.12% | 3,013,560 |
| 2015-09-30 | 2015-09-25 | 18.800 | 146,200 | -6,000 | 0.12% | 2,748,560 |
| 2015-09-29 | 2015-09-24 | 18.400 | 152,200 | -2,000 | 0.12% | 2,800,480 |
| 2015-09-25 | 2015-09-23 | 18.400 | 154,200 | +18,000 | 0.12% | 2,837,280 |
| 2015-09-24 | 2015-09-22 | 19.400 | 136,200 | -36,000 | 0.11% | 2,642,280 |
| 2015-09-23 | 2015-09-21 | 21.200 | 172,200 | -2,000 | 0.14% | 3,650,640 |
| 2015-09-22 | 2015-09-18 | 21.000 | 174,200 | +2,000 | 0.14% | 3,658,200 |
| 2015-09-21 | 2015-09-17 | 21.000 | 172,200 | -16,000 | 0.14% | 3,616,200 |
| 2015-09-18 | 2015-09-16 | 22.200 | 188,200 | +4,000 | 0.15% | 4,178,040 |
| 2015-09-17 | 2015-09-15 | 24.000 | 184,200 | +4,000 | 0.15% | 4,420,800 |
| 2015-09-16 | 2015-09-14 | 24.600 | 180,200 | +2,000 | 0.14% | 4,432,920 |
| 2015-09-15 | 2015-09-11 | 22.800 | 178,200 | -4,000 | 0.14% | 4,062,960 |
| 2015-09-14 | 2015-09-10 | 21.000 | 182,200 | -32,000 | 0.15% | 3,826,200 |
| 2015-09-11 | 2015-09-09 | 18.400 | 214,200 | +4,000 | 0.17% | 3,941,280 |
| 2015-09-10 | 2015-09-08 | 17.400 | 210,200 | +40,000 | 0.17% | 3,657,480 |
| 2015-09-08 | 2015-09-04 | 7.600 | 170,200 | +20,000 | 0.14% | 1,293,520 |
| 2015-09-07 | 2015-09-02 | 8.500 | 150,200 | +46,000 | 0.12% | 1,276,700 |
| 2015-09-04 | 2015-09-01 | 10.000 | 104,200 | -36,000 | 0.08% | 1,042,000 |
| 2015-09-01 | 2015-08-28 | 16.400 | 140,200 | +12,000 | 0.11% | 2,299,280 |
| 2015-06-16 | 2015-06-12 | 37.600 | 128,200 | -10,000 | 0.11% | 4,820,320 |
| 2015-06-15 | 2015-06-11 | 32.400 | 138,200 | +10,000 | 0.11% | 4,477,680 |
| 2015-06-11 | 2015-06-09 | 28.600 | 128,200 | +8,000 | 0.11% | 3,666,520 |
| 2015-06-10 | 2015-06-08 | 27.800 | 120,200 | +22,000 | 0.10% | 3,341,560 |
| 2015-06-05 | 2015-06-03 | 26.400 | 98,200 | +12,000 | 0.08% | 2,592,480 |
| 2015-06-03 | 2015-06-01 | 24.800 | 86,200 | +36,000 | 0.07% | 2,137,760 |
| 2015-05-29 | 2015-05-27 | 20.800 | 50,200 | +30,000 | 0.04% | 1,044,160 |
| 2015-05-28 | 2015-05-26 | 22.000 | 20,200 | +2,000 | 0.02% | 444,400 |
| 2015-05-22 | 2015-05-20 | 28.000 | 18,200 | -2,000 | 0.02% | 509,600 |
| 2015-05-21 | 2015-05-19 | 26.000 | 20,200 | +20,000 | 0.02% | 525,200 |
| 2015-05-15 | 2015-05-13 | 18.800 | 200 | -1,000 | 0.00% | 3,760 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,200 | -20,000 | 0.00% | 9,480 |
| 2015-04-17 | 2015-04-15 | 8.000 | 21,200 | +20,000 | 0.02% | 169,600 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,200 | -15,000 | 0.00% | 8,040 |
| 2014-08-13 | 2014-08-11 | 4.540 | 16,200 | -18,000 | 0.01% | 73,548 |
| 2014-08-07 | 2014-08-05 | 4.700 | 34,200 | +18,000 | 0.03% | 160,740 |
| 2014-07-31 | 2014-07-29 | 3.700 | 16,200 | -2,000 | 0.01% | 59,940 |
| 2014-07-24 | 2014-07-22 | 4.220 | 18,200 | +2,000 | 0.02% | 76,804 |
| 2014-05-08 | 2014-05-05 | 2.960 | 16,200 | -150,000 | 0.01% | 47,952 |
| 2014-02-27 | 2014-02-25 | 2.940 | 166,200 | -6,000 | 0.15% | 488,628 |
| 2014-02-26 | 2014-02-24 | 2.980 | 172,200 | +6,000 | 0.16% | 513,156 |
| 2013-06-26 | 2013-06-24 | 1.580 | 166,200 | +50,000 | 0.15% | 262,596 |
| 2013-06-06 | 2013-06-04 | 1.620 | 116,200 | +50,000 | 0.11% | 188,244 |
| 2013-06-04 | 2013-05-31 | 1.580 | 66,200 | +50,000 | 0.06% | 104,596 |
| 2013-01-31 | 2013-01-29 | 2.320 | 16,200 | -2,000 | 0.01% | 37,584 |
| 2013-01-30 | 2013-01-28 | 2.140 | 18,200 | +2,000 | 0.02% | 38,948 |
| 2012-08-06 | 2012-08-02 | 1.120 | 16,200 | -5,000 | 0.02% | 18,144 |
| 2012-08-02 | 2012-07-31 | 1.280 | 21,200 | +5,000 | 0.03% | 27,136 |
| 2012-07-11 | 2012-07-09 | 1.007 | 16,200 | -210 | 0.02% | 16,312 |
| 2012-05-08 | 2012-05-04 | 1.737 | 16,410 | -65,642 | 0.02% | 28,511 |
| 2012-04-23 | 2012-04-19 | 2.271 | 82,052 | +65,642 | 0.11% | 186,300 |
| 2012-02-29 | 2012-02-27 | 3.060 | 16,410 | +1,013 | 0.02% | 50,219 |
| 2011-11-21 | 2011-11-17 | 2.962 | 15,397 | +10,129 | 0.02% | 45,599 |
| 2011-06-24 | 2011-06-22 | 7.206 | 5,268 | +5,065 | 0.01% | 37,963 |
| 2010-11-02 | 2010-10-29 | 13.327 | 203 | -2,329 | 0.00% | 2,705 |
| 2010-10-28 | 2010-10-26 | 13.919 | 2,532 | +2,329 | 0.00% | 35,243 |
| 2010-05-19 | 2010-05-17 | 16.585 | 203 | -1,620 | 0.00% | 3,367 |
| 2010-05-06 | 2010-05-04 | 19.053 | 1,823 | +1,620 | 0.00% | 34,733 |
| 2010-04-28 | 2010-04-26 | 20.533 | 203 | -1,722 | 0.00% | 4,168 |
| 2010-04-27 | 2010-04-23 | 20.731 | 1,925 | -1,013 | 0.00% | 39,907 |
| 2010-04-20 | 2010-04-16 | 20.237 | 2,938 | +1,115 | 0.00% | 59,457 |
| 2010-04-19 | 2010-04-15 | 20.829 | 1,823 | +1,620 | 0.00% | 37,972 |
| 2010-03-19 | 2010-03-17 | 19.744 | 203 | -810 | 0.00% | 4,008 |
| 2010-03-17 | 2010-03-15 | 17.967 | 1,013 | +1,013 | 0.00% | 18,200 |
| 2010-01-08 | 2010-01-06 | 21.718 | 0 | -405 | ||
| 2009-12-23 | 2009-12-21 | 19.349 | 405 | +202 | 0.00% | 7,836 |
| 2009-12-14 | 2009-12-10 | 20.237 | 203 | +203 | 0.00% | 4,108 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy