History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 667,050 | +0 | 0.04% | 733,755 |
| 2025-10-13 | 2025-10-09 | 1.160 | 667,050 | +0 | 0.04% | 773,778 |
| 2025-10-10 | 2025-10-08 | 1.150 | 667,050 | +0 | 0.04% | 767,107 |
| 2025-10-09 | 2025-10-06 | 1.150 | 667,050 | +0 | 0.04% | 767,107 |
| 2025-10-08 | 2025-10-03 | 1.160 | 667,050 | +0 | 0.04% | 773,778 |
| 2025-10-06 | 2025-10-02 | 1.160 | 667,050 | +0 | 0.04% | 773,778 |
| 2025-10-03 | 2025-09-30 | 1.160 | 667,050 | +0 | 0.04% | 773,778 |
| 2025-10-02 | 2025-09-29 | 1.190 | 667,050 | +0 | 0.04% | 793,790 |
| 2025-09-30 | 2025-09-26 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-29 | 2025-09-25 | 1.170 | 667,050 | +0 | 0.04% | 780,448 |
| 2025-09-26 | 2025-09-24 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-25 | 2025-09-23 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-24 | 2025-09-22 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-23 | 2025-09-19 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-22 | 2025-09-18 | 1.180 | 667,050 | +0 | 0.04% | 787,119 |
| 2025-09-19 | 2025-09-17 | 1.170 | 667,050 | +0 | 0.04% | 780,448 |
| 2025-09-18 | 2025-09-16 | 1.200 | 667,050 | -10,000 | 0.04% | 800,460 |
| 2025-08-27 | 2025-08-25 | 0.980 | 677,050 | -4,200 | 0.04% | 663,509 |
| 2025-08-15 | 2025-08-13 | 1.050 | 681,250 | -20 | 0.04% | 715,312 |
| 2025-07-29 | 2025-07-25 | 1.070 | 681,270 | +10,000 | 0.04% | 728,959 |
| 2025-07-25 | 2025-07-23 | 1.050 | 671,270 | +3,750 | 0.04% | 704,834 |
| 2025-07-22 | 2025-07-18 | 1.090 | 667,520 | -20 | 0.04% | 727,597 |
| 2025-06-25 | 2025-06-23 | 1.220 | 667,540 | -3,750 | 0.04% | 814,399 |
| 2025-06-10 | 2025-06-06 | 1.380 | 671,290 | -10,000 | 0.04% | 926,380 |
| 2025-05-14 | 2025-05-12 | 1.360 | 681,290 | -5,000 | 0.04% | 926,554 |
| 2025-04-24 | 2025-04-22 | 0.900 | 686,290 | +5,000 | 0.04% | 617,661 |
| 2025-03-20 | 2025-03-18 | 0.880 | 681,290 | -40 | 0.04% | 599,535 |
| 2025-02-18 | 2025-02-14 | 0.960 | 681,330 | +5,000 | 0.04% | 654,077 |
| 2025-01-15 | 2025-01-13 | 0.860 | 676,330 | +1,000 | 0.04% | 581,644 |
| 2024-12-30 | 2024-12-24 | 0.940 | 675,330 | -100 | 0.04% | 634,810 |
| 2024-11-04 | 2024-10-31 | 1.100 | 675,430 | +5,000 | 0.04% | 742,973 |
| 2024-10-28 | 2024-10-24 | 1.180 | 670,430 | -5,000 | 0.04% | 791,107 |
| 2024-10-23 | 2024-10-21 | 1.120 | 675,430 | -50,000 | 0.04% | 756,482 |
| 2024-10-21 | 2024-10-17 | 1.140 | 725,430 | +20 | 0.04% | 826,990 |
| 2024-10-07 | 2024-10-03 | 1.180 | 725,410 | +25,000 | 0.04% | 855,984 |
| 2024-10-03 | 2024-09-30 | 1.140 | 700,410 | -15,000 | 0.04% | 798,467 |
| 2024-09-13 | 2024-09-11 | 1.020 | 715,410 | +10,000 | 0.04% | 729,718 |
| 2024-08-28 | 2024-08-26 | 1.140 | 705,410 | -3,000 | 0.04% | 804,167 |
| 2024-08-21 | 2024-08-19 | 1.240 | 708,410 | -100 | 0.04% | 878,428 |
| 2024-08-15 | 2024-08-13 | 1.160 | 708,510 | -500 | 0.04% | 821,872 |
| 2024-08-08 | 2024-08-06 | 1.200 | 709,010 | -20,000 | 0.04% | 850,812 |
| 2024-08-05 | 2024-08-01 | 1.200 | 729,010 | -25,000 | 0.04% | 874,812 |
| 2024-08-01 | 2024-07-30 | 1.100 | 754,010 | -19,500 | 0.04% | 829,411 |
| 2024-07-29 | 2024-07-25 | 1.040 | 773,510 | +20,000 | 0.04% | 804,450 |
| 2024-07-16 | 2024-07-12 | 1.080 | 753,510 | +10,000 | 0.04% | 813,791 |
| 2024-07-09 | 2024-07-05 | 1.080 | 743,510 | +15,000 | 0.04% | 802,991 |
| 2024-07-05 | 2024-07-03 | 1.160 | 728,510 | -5,000 | 0.04% | 845,072 |
| 2024-07-03 | 2024-06-28 | 1.100 | 733,510 | +5,000 | 0.04% | 806,861 |
| 2024-07-02 | 2024-06-27 | 1.160 | 728,510 | +20,000 | 0.04% | 845,072 |
| 2024-06-28 | 2024-06-26 | 1.100 | 708,510 | +15,000 | 0.04% | 779,361 |
| 2024-06-26 | 2024-06-24 | 1.360 | 693,510 | -10,000 | 0.04% | 943,174 |
| 2024-06-18 | 2024-06-14 | 1.340 | 703,510 | -8,500 | 0.04% | 942,703 |
| 2024-06-17 | 2024-06-13 | 1.340 | 712,010 | -5,000 | 0.04% | 954,093 |
| 2024-06-14 | 2024-06-12 | 1.360 | 717,010 | -15,000 | 0.04% | 975,134 |
| 2024-06-12 | 2024-06-07 | 1.360 | 732,010 | -20,000 | 0.04% | 995,534 |
| 2024-06-04 | 2024-05-31 | 1.360 | 752,010 | -10,000 | 0.04% | 1,022,734 |
| 2024-05-31 | 2024-05-29 | 1.380 | 762,010 | -70,000 | 0.04% | 1,051,574 |
| 2024-05-30 | 2024-05-28 | 1.300 | 832,010 | +2,500 | 0.05% | 1,081,613 |
| 2024-05-23 | 2024-05-21 | 1.260 | 829,510 | +5,000 | 0.05% | 1,045,183 |
| 2024-05-21 | 2024-05-17 | 1.280 | 824,510 | +40,000 | 0.05% | 1,055,373 |
| 2024-05-20 | 2024-05-16 | 1.140 | 784,510 | +35,000 | 0.05% | 894,341 |
| 2024-05-17 | 2024-05-14 | 1.140 | 749,510 | -19,500 | 0.04% | 854,441 |
| 2024-05-16 | 2024-05-13 | 1.180 | 769,010 | +61,000 | 0.04% | 907,432 |
| 2024-05-02 | 2024-04-29 | 1.500 | 708,010 | -50,000 | 0.04% | 1,062,015 |
| 2024-04-29 | 2024-04-25 | 1.460 | 758,010 | +50,000 | 0.04% | 1,106,695 |
| 2024-04-22 | 2024-04-18 | 1.520 | 708,010 | -10,000 | 0.04% | 1,076,175 |
| 2024-04-18 | 2024-04-16 | 1.400 | 718,010 | -25,500 | 0.04% | 1,005,214 |
| 2024-04-16 | 2024-04-12 | 1.220 | 743,510 | -27,500 | 0.04% | 907,082 |
| 2024-04-03 | 2024-03-28 | 1.000 | 771,010 | +2,500 | 0.04% | 771,010 |
| 2024-03-22 | 2024-03-20 | 0.860 | 768,510 | -125 | 0.04% | 660,919 |
| 2024-03-15 | 2024-03-13 | 0.920 | 768,635 | -25,000 | 0.04% | 707,144 |
| 2024-03-14 | 2024-03-12 | 1.080 | 793,635 | +5,000 | 0.05% | 857,126 |
| 2024-03-06 | 2024-03-04 | 1.100 | 788,635 | -500 | 0.05% | 867,499 |
| 2024-02-27 | 2024-02-23 | 1.080 | 789,135 | +5,000 | 0.05% | 852,266 |
| 2024-02-20 | 2024-02-16 | 1.060 | 784,135 | +10,000 | 0.05% | 831,183 |
| 2024-02-15 | 2024-02-09 | 1.080 | 774,135 | +35,000 | 0.04% | 836,066 |
| 2024-02-08 | 2024-02-06 | 1.100 | 739,135 | +5,000 | 0.04% | 813,049 |
| 2024-02-07 | 2024-02-05 | 1.180 | 734,135 | +50,000 | 0.04% | 866,279 |
| 2024-01-31 | 2024-01-29 | 1.440 | 684,135 | -23,500 | 0.04% | 985,154 |
| 2024-01-26 | 2024-01-24 | 1.260 | 707,635 | +13,500 | 0.04% | 891,620 |
| 2024-01-22 | 2024-01-18 | 1.340 | 694,135 | -5,000 | 0.04% | 930,141 |
| 2024-01-19 | 2024-01-17 | 1.120 | 699,135 | -267 | 0.04% | 783,031 |
| 2024-01-18 | 2024-01-16 | 1.180 | 699,402 | -7,500 | 0.04% | 825,294 |
| 2024-01-16 | 2024-01-12 | 1.000 | 706,902 | +6,000 | 0.04% | 706,902 |
| 2024-01-12 | 2024-01-10 | 1.000 | 700,902 | -9,000 | 0.04% | 700,902 |
| 2024-01-09 | 2024-01-05 | 0.960 | 709,902 | -55,700 | 0.04% | 681,506 |
| 2024-01-08 | 2024-01-04 | 0.980 | 765,602 | +6,000 | 0.04% | 750,290 |
| 2024-01-05 | 2024-01-03 | 0.940 | 759,602 | -9,500 | 0.04% | 714,026 |
| 2024-01-04 | 2024-01-02 | 0.860 | 769,102 | +2,000 | 0.04% | 661,428 |
| 2024-01-02 | 2023-12-28 | 0.800 | 767,102 | +5,000 | 0.04% | 613,682 |
| 2023-12-29 | 2023-12-27 | 0.940 | 762,102 | -5,000 | 0.04% | 716,376 |
| 2023-12-28 | 2023-12-22 | 0.920 | 767,102 | +5,000 | 0.04% | 705,734 |
| 2023-12-22 | 2023-12-20 | 1.000 | 762,102 | +20,000 | 0.04% | 762,102 |
| 2023-12-21 | 2023-12-19 | 0.920 | 742,102 | +75,000 | 0.04% | 682,734 |
| 2023-12-15 | 2023-12-13 | 0.920 | 667,102 | +22,500 | 0.04% | 613,734 |
| 2023-12-13 | 2023-12-11 | 0.960 | 644,602 | -50,000 | 0.04% | 618,818 |
| 2023-12-12 | 2023-12-08 | 0.980 | 694,602 | -21,000 | 0.04% | 680,710 |
| 2023-12-08 | 2023-12-06 | 0.940 | 715,602 | +44,000 | 0.04% | 672,666 |
| 2023-12-04 | 2023-11-30 | 0.920 | 671,602 | -100,000 | 0.04% | 617,874 |
| 2023-12-01 | 2023-11-29 | 0.920 | 771,602 | -55,000 | 0.04% | 709,874 |
| 2023-11-30 | 2023-11-28 | 0.740 | 826,602 | +150,000 | 0.05% | 611,685 |
| 2023-11-29 | 2023-11-27 | 0.700 | 676,602 | +10,000 | 0.04% | 473,621 |
| 2023-11-28 | 2023-11-24 | 0.560 | 666,602 | -8,000 | 0.04% | 373,297 |
| 2023-11-21 | 2023-11-17 | 0.420 | 674,602 | +8,000 | 0.04% | 283,333 |
| 2023-11-20 | 2023-11-16 | 0.460 | 666,602 | -15,000 | 0.04% | 306,637 |
| 2023-11-17 | 2023-11-15 | 0.320 | 681,602 | -500 | 0.04% | 218,113 |
| 2023-11-10 | 2023-11-08 | 0.240 | 682,102 | +15,000 | 0.04% | 163,704 |
| 2023-11-08 | 2023-11-06 | 0.240 | 667,102 | +15,000 | 0.04% | 160,104 |
| 2023-11-01 | 2023-10-30 | 0.260 | 652,102 | +7,500 | 0.04% | 169,547 |
| 2023-10-30 | 2023-10-26 | 0.280 | 644,602 | +10,000 | 0.04% | 180,489 |
| 2023-10-25 | 2023-10-20 | 0.300 | 634,602 | +700 | 0.04% | 190,381 |
| 2023-10-12 | 2023-10-10 | 0.360 | 633,902 | +35,000 | 0.04% | 228,205 |
| 2023-10-11 | 2023-10-09 | 0.340 | 598,902 | +10,000 | 0.03% | 203,627 |
| 2023-09-20 | 2023-09-18 | 0.400 | 588,902 | +10,000 | 0.03% | 235,561 |
| 2023-09-05 | 2023-08-31 | 0.440 | 578,902 | +5,000 | 0.03% | 254,717 |
| 2023-08-29 | 2023-08-25 | 0.560 | 573,902 | +65,000 | 0.03% | 321,385 |
| 2023-08-28 | 2023-08-24 | 0.580 | 508,902 | +25,000 | 0.03% | 295,163 |
| 2023-08-11 | 2023-08-09 | 0.420 | 483,902 | +2,500 | 0.03% | 203,239 |
| 2023-08-08 | 2023-08-04 | 0.520 | 481,402 | +15,000 | 0.03% | 250,329 |
| 2023-07-28 | 2023-07-26 | 0.620 | 466,402 | +10,000 | 0.03% | 289,169 |
| 2023-06-23 | 2023-06-20 | 1.080 | 456,402 | +15,000 | 0.03% | 492,914 |
| 2023-06-20 | 2023-06-16 | 1.280 | 441,402 | -4,500 | 0.03% | 564,995 |
| 2023-06-06 | 2023-06-02 | 1.420 | 445,902 | +5,000 | 0.03% | 633,181 |
| 2023-06-05 | 2023-06-01 | 1.200 | 440,902 | +1,000 | 0.03% | 529,082 |
| 2023-03-29 | 2023-03-27 | 1.140 | 439,902 | +400 | 0.03% | 501,488 |
| 2023-03-21 | 2023-03-17 | 1.140 | 439,502 | +500 | 0.03% | 501,032 |
| 2023-03-09 | 2023-03-07 | 1.140 | 439,002 | +100 | 0.03% | 500,462 |
| 2022-10-17 | 2022-10-13 | 1.140 | 438,902 | +500 | 0.03% | 500,348 |
| 2022-03-09 | 2022-03-07 | 1.100 | 438,402 | -5,000 | 0.03% | 482,242 |
| 2022-01-24 | 2022-01-20 | 1.360 | 443,402 | +5,000 | 0.03% | 603,027 |
| 2021-12-02 | 2021-11-30 | 1.460 | 438,402 | +7,000 | 0.03% | 640,067 |
| 2021-12-01 | 2021-11-29 | 1.460 | 431,402 | +5,000 | 0.02% | 629,847 |
| 2021-11-08 | 2021-11-04 | 1.600 | 426,402 | +500 | 0.02% | 682,243 |
| 2021-11-05 | 2021-11-03 | 1.800 | 425,902 | +2,500 | 0.02% | 766,624 |
| 2021-09-29 | 2021-09-27 | 1.560 | 423,402 | +500 | 0.02% | 660,507 |
| 2021-09-27 | 2021-09-23 | 1.600 | 422,902 | +20,000 | 0.02% | 676,643 |
| 2021-09-15 | 2021-09-13 | 1.580 | 402,902 | +25,000 | 0.02% | 636,585 |
| 2021-08-25 | 2021-08-23 | 1.820 | 377,902 | -15,000 | 0.02% | 687,782 |
| 2021-08-17 | 2021-08-13 | 1.740 | 392,902 | +5,500 | 0.02% | 683,649 |
| 2021-07-27 | 2021-07-23 | 1.820 | 387,402 | -15,000 | 0.02% | 705,072 |
| 2021-07-06 | 2021-07-02 | 2.000 | 402,402 | -4,500 | 0.02% | 804,804 |
| 2021-05-24 | 2021-05-20 | 1.980 | 406,902 | -22,500 | 0.02% | 805,666 |
| 2021-05-18 | 2021-05-14 | 2.000 | 429,402 | +15,000 | 0.02% | 858,804 |
| 2021-05-03 | 2021-04-29 | 2.060 | 414,402 | -4,000 | 0.02% | 853,668 |
| 2021-04-30 | 2021-04-28 | 1.940 | 418,402 | -5,000 | 0.02% | 811,700 |
| 2021-04-14 | 2021-04-12 | 1.940 | 423,402 | -30 | 0.02% | 821,400 |
| 2021-04-13 | 2021-04-09 | 1.960 | 423,432 | +19,500 | 0.02% | 829,927 |
| 2021-03-23 | 2021-03-19 | 2.280 | 403,932 | -59,500 | 0.02% | 920,965 |
| 2021-03-22 | 2021-03-18 | 2.200 | 463,432 | +40,000 | 0.03% | 1,019,550 |
| 2021-03-16 | 2021-03-12 | 1.700 | 423,432 | -10,000 | 0.02% | 719,834 |
| 2021-03-15 | 2021-03-11 | 1.700 | 433,432 | -500 | 0.02% | 736,834 |
| 2021-03-12 | 2021-03-10 | 1.660 | 433,932 | +500 | 0.03% | 720,327 |
| 2021-03-11 | 2021-03-09 | 1.800 | 433,432 | -500 | 0.02% | 780,178 |
| 2021-03-10 | 2021-03-08 | 1.820 | 433,932 | +500 | 0.03% | 789,756 |
| 2021-03-04 | 2021-03-02 | 1.900 | 433,432 | +4,000 | 0.02% | 823,521 |
| 2021-03-03 | 2021-03-01 | 1.960 | 429,432 | -500 | 0.02% | 841,687 |
| 2021-03-02 | 2021-02-26 | 1.940 | 429,932 | -1,500 | 0.02% | 834,068 |
| 2021-03-01 | 2021-02-25 | 2.000 | 431,432 | -400 | 0.02% | 862,864 |
| 2021-02-26 | 2021-02-24 | 1.960 | 431,832 | +500 | 0.02% | 846,391 |
| 2021-02-25 | 2021-02-23 | 2.100 | 431,332 | +2,000 | 0.02% | 905,797 |
| 2021-02-24 | 2021-02-22 | 2.060 | 429,332 | -104,000 | 0.02% | 884,424 |
| 2021-02-23 | 2021-02-19 | 2.060 | 533,332 | -20,000 | 0.03% | 1,098,664 |
| 2021-02-19 | 2021-02-17 | 2.000 | 553,332 | -25,000 | 0.03% | 1,106,664 |
| 2021-02-17 | 2021-02-11 | 1.820 | 578,332 | -500 | 0.03% | 1,052,564 |
| 2021-02-16 | 2021-02-09 | 1.580 | 578,832 | +20,000 | 0.03% | 914,555 |
| 2021-02-03 | 2021-02-01 | 1.560 | 558,832 | -5,000 | 0.03% | 871,778 |
| 2021-01-27 | 2021-01-25 | 1.800 | 563,832 | +25,000 | 0.03% | 1,014,898 |
| 2021-01-26 | 2021-01-22 | 1.900 | 538,832 | +35,000 | 0.03% | 1,023,781 |
| 2021-01-12 | 2021-01-08 | 1.400 | 503,832 | +8,500 | 0.03% | 705,365 |
| 2021-01-06 | 2021-01-04 | 1.540 | 495,332 | +1,500 | 0.03% | 762,811 |
| 2020-09-22 | 2020-09-18 | 1.780 | 493,832 | +18,500 | 0.03% | 879,021 |
| 2020-08-31 | 2020-08-27 | 2.260 | 475,332 | -15,000 | 0.03% | 1,074,250 |
| 2020-08-28 | 2020-08-26 | 2.360 | 490,332 | -3,500 | 0.03% | 1,157,184 |
| 2020-08-24 | 2020-08-20 | 2.200 | 493,832 | +18 | 0.03% | 1,086,430 |
| 2020-08-21 | 2020-08-19 | 2.180 | 493,814 | +5,000 | 0.03% | 1,076,515 |
| 2020-08-20 | 2020-08-18 | 2.160 | 488,814 | +5,000 | 0.03% | 1,055,838 |
| 2020-08-19 | 2020-08-17 | 2.200 | 483,814 | +6,500 | 0.03% | 1,064,391 |
| 2020-08-04 | 2020-07-31 | 2.040 | 477,314 | -3,500 | 0.03% | 973,721 |
| 2020-07-21 | 2020-07-17 | 1.780 | 480,814 | -50,000 | 0.03% | 855,849 |
| 2020-07-17 | 2020-07-15 | 1.800 | 530,814 | -500 | 0.03% | 955,465 |
| 2020-06-29 | 2020-06-24 | 1.800 | 531,314 | -1,000 | 0.03% | 956,365 |
| 2020-06-03 | 2020-06-01 | 1.960 | 532,314 | -200 | 0.03% | 1,043,335 |
| 2020-05-08 | 2020-05-06 | 2.000 | 532,514 | -35,000 | 0.03% | 1,065,028 |
| 2020-04-27 | 2020-04-23 | 1.920 | 567,514 | -5,000 | 0.03% | 1,089,627 |
| 2020-04-03 | 2020-04-01 | 1.540 | 572,514 | -200 | 0.03% | 881,672 |
| 2020-03-23 | 2020-03-19 | 1.580 | 572,714 | -1,500 | 0.03% | 904,888 |
| 2020-03-17 | 2020-03-13 | 1.740 | 574,214 | -5,000 | 0.03% | 999,132 |
| 2020-03-16 | 2020-03-12 | 1.720 | 579,214 | +10,000 | 0.03% | 996,248 |
| 2020-03-11 | 2020-03-09 | 1.780 | 569,214 | +5,000 | 0.03% | 1,013,201 |
| 2020-02-10 | 2020-02-06 | 2.040 | 564,214 | -80,000 | 0.03% | 1,150,997 |
| 2020-01-31 | 2020-01-29 | 2.000 | 644,214 | -15,000 | 0.04% | 1,288,428 |
| 2020-01-23 | 2020-01-21 | 1.840 | 659,214 | -10,000 | 0.04% | 1,212,954 |
| 2020-01-16 | 2020-01-14 | 1.900 | 669,214 | +10,000 | 0.04% | 1,271,507 |
| 2020-01-13 | 2020-01-09 | 2.000 | 659,214 | -20,000 | 0.04% | 1,318,428 |
| 2020-01-10 | 2020-01-08 | 1.840 | 679,214 | -300 | 0.04% | 1,249,754 |
| 2020-01-03 | 2019-12-31 | 2.000 | 679,514 | +20,000 | 0.04% | 1,359,028 |
| 2019-12-19 | 2019-12-17 | 1.860 | 659,514 | -25,000 | 0.04% | 1,226,696 |
| 2019-12-17 | 2019-12-13 | 1.820 | 684,514 | +25,000 | 0.04% | 1,245,815 |
| 2019-12-16 | 2019-12-12 | 1.820 | 659,514 | +25,000 | 0.04% | 1,200,315 |
| 2019-12-12 | 2019-12-10 | 1.840 | 634,514 | +4,000 | 0.04% | 1,167,506 |
| 2019-12-10 | 2019-12-06 | 1.860 | 630,514 | +50,000 | 0.04% | 1,172,756 |
| 2019-12-03 | 2019-11-29 | 1.860 | 580,514 | +87,500 | 0.03% | 1,079,756 |
| 2019-11-11 | 2019-11-07 | 1.900 | 493,014 | -10,000 | 0.03% | 936,727 |
| 2019-11-08 | 2019-11-06 | 1.960 | 503,014 | -13,500 | 0.03% | 985,907 |
| 2019-11-06 | 2019-11-04 | 2.100 | 516,514 | +500 | 0.03% | 1,084,679 |
| 2019-11-04 | 2019-10-31 | 2.300 | 516,014 | +23,500 | 0.03% | 1,186,832 |
| 2019-10-17 | 2019-10-15 | 1.780 | 492,514 | -15,000 | 0.03% | 876,675 |
| 2019-10-09 | 2019-10-04 | 1.860 | 507,514 | +60 | 0.04% | 943,976 |
| 2019-10-02 | 2019-09-27 | 1.860 | 507,454 | +2,500 | 0.04% | 943,864 |
| 2019-09-26 | 2019-09-24 | 2.000 | 504,954 | -66 | 0.03% | 1,009,908 |
| 2019-08-23 | 2019-08-21 | 2.400 | 505,020 | +14,980 | 0.03% | 1,212,048 |
| 2019-07-25 | 2019-07-23 | 2.760 | 490,040 | -3,000 | 0.03% | 1,352,510 |
| 2019-07-24 | 2019-07-22 | 2.360 | 493,040 | -1,000 | 0.03% | 1,163,574 |
| 2019-07-23 | 2019-07-19 | 2.240 | 494,040 | -500 | 0.03% | 1,106,650 |
| 2019-07-18 | 2019-07-16 | 2.100 | 494,540 | -5 | 0.03% | 1,038,534 |
| 2019-07-05 | 2019-07-03 | 2.160 | 494,545 | -10,000 | 0.03% | 1,068,217 |
| 2019-07-02 | 2019-06-27 | 2.040 | 504,545 | -60 | 0.03% | 1,029,272 |
| 2019-06-26 | 2019-06-24 | 1.980 | 504,605 | +10,000 | 0.03% | 999,118 |
| 2019-06-21 | 2019-06-19 | 2.080 | 494,605 | +50 | 0.03% | 1,028,778 |
| 2019-06-20 | 2019-06-18 | 2.120 | 494,555 | -500 | 0.03% | 1,048,457 |
| 2019-06-19 | 2019-06-17 | 2.120 | 495,055 | -25,000 | 0.03% | 1,049,517 |
| 2019-06-18 | 2019-06-14 | 1.900 | 520,055 | +25,000 | 0.04% | 988,104 |
| 2019-05-30 | 2019-05-28 | 2.260 | 495,055 | +1,000 | 0.03% | 1,118,824 |
| 2019-05-09 | 2019-05-07 | 2.740 | 494,055 | -25,000 | 0.03% | 1,353,711 |
| 2019-05-08 | 2019-05-06 | 2.560 | 519,055 | -125,000 | 0.04% | 1,328,781 |
| 2019-04-26 | 2019-04-24 | 2.760 | 644,055 | -12,500 | 0.04% | 1,777,592 |
| 2019-04-25 | 2019-04-23 | 2.900 | 656,555 | +2,000 | 0.05% | 1,904,010 |
| 2019-04-18 | 2019-04-16 | 3.320 | 654,555 | +2,000 | 0.05% | 2,173,123 |
| 2019-04-09 | 2019-04-04 | 3.560 | 652,555 | +59,500 | 0.05% | 2,323,096 |
| 2019-03-29 | 2019-03-27 | 3.500 | 593,055 | +18,000 | 0.04% | 2,075,692 |
| 2019-03-25 | 2019-03-21 | 3.640 | 575,055 | -8,500 | 0.04% | 2,093,200 |
| 2019-03-05 | 2019-03-01 | 3.980 | 583,555 | -100 | 0.04% | 2,322,549 |
| 2019-03-04 | 2019-02-28 | 3.960 | 583,655 | +1,500 | 0.04% | 2,311,274 |
| 2019-03-01 | 2019-02-27 | 4.040 | 582,155 | +16,000 | 0.04% | 2,351,906 |
| 2019-02-27 | 2019-02-25 | 4.240 | 566,155 | +2,500 | 0.04% | 2,400,497 |
| 2019-02-25 | 2019-02-21 | 4.280 | 563,655 | +10,000 | 0.04% | 2,412,443 |
| 2019-02-11 | 2019-02-04 | 4.260 | 553,655 | -14,500 | 0.04% | 2,358,570 |
| 2019-02-08 | 2019-01-31 | 3.860 | 568,155 | +5,000 | 0.04% | 2,193,078 |
| 2019-02-01 | 2019-01-30 | 3.840 | 563,155 | -2,000 | 0.04% | 2,162,515 |
| 2019-01-29 | 2019-01-25 | 3.880 | 565,155 | -2,000 | 0.04% | 2,192,801 |
| 2019-01-21 | 2019-01-17 | 3.940 | 567,155 | -10 | 0.04% | 2,234,591 |
| 2019-01-11 | 2019-01-09 | 3.900 | 567,165 | +12,500 | 0.04% | 2,211,944 |
| 2019-01-10 | 2019-01-08 | 3.800 | 554,665 | +100 | 0.04% | 2,107,727 |
| 2019-01-08 | 2019-01-04 | 3.880 | 554,565 | +5,000 | 0.04% | 2,151,712 |
| 2019-01-07 | 2019-01-03 | 4.080 | 549,565 | -500 | 0.04% | 2,242,225 |
| 2019-01-03 | 2018-12-31 | 4.140 | 550,065 | -5,000 | 0.04% | 2,277,269 |
| 2018-12-28 | 2018-12-24 | 3.980 | 555,065 | +2,000 | 0.04% | 2,209,159 |
| 2018-12-20 | 2018-12-18 | 4.300 | 553,065 | +5,000 | 0.04% | 2,378,180 |
| 2018-12-19 | 2018-12-17 | 4.400 | 548,065 | +2,000 | 0.04% | 2,411,486 |
| 2018-12-17 | 2018-12-13 | 4.600 | 546,065 | +4,500 | 0.04% | 2,511,899 |
| 2018-12-14 | 2018-12-12 | 4.660 | 541,565 | +500 | 0.04% | 2,523,693 |
| 2018-11-30 | 2018-11-28 | 4.900 | 541,065 | +5,000 | 0.04% | 2,651,218 |
| 2018-11-28 | 2018-11-26 | 4.640 | 536,065 | +5,000 | 0.04% | 2,487,342 |
| 2018-11-26 | 2018-11-22 | 4.820 | 531,065 | +2,000 | 0.04% | 2,559,733 |
| 2018-11-22 | 2018-11-20 | 4.600 | 529,065 | +2,000 | 0.04% | 2,433,699 |
| 2018-11-07 | 2018-11-05 | 4.800 | 527,065 | -2,000 | 0.04% | 2,529,912 |
| 2018-11-06 | 2018-11-02 | 4.860 | 529,065 | -3,000 | 0.04% | 2,571,256 |
| 2018-11-02 | 2018-10-31 | 4.780 | 532,065 | +5,000 | 0.04% | 2,543,271 |
| 2018-10-26 | 2018-10-24 | 5.300 | 527,065 | -40,000 | 0.04% | 2,793,445 |
| 2018-10-22 | 2018-10-18 | 5.500 | 567,065 | +5,000 | 0.04% | 3,118,858 |
| 2018-10-19 | 2018-10-16 | 5.400 | 562,065 | +75,000 | 0.04% | 3,035,151 |
| 2018-10-12 | 2018-10-10 | 5.500 | 487,065 | +3,000 | 0.03% | 2,678,858 |
| 2018-10-04 | 2018-10-02 | 5.700 | 484,065 | +5,000 | 0.03% | 2,759,170 |
| 2018-10-02 | 2018-09-27 | 6.300 | 479,065 | +4,000 | 0.03% | 3,018,110 |
| 2018-09-26 | 2018-09-21 | 6.400 | 475,065 | +1,000 | 0.03% | 3,040,416 |
| 2018-09-14 | 2018-09-12 | 6.800 | 474,065 | -23,500 | 0.03% | 3,223,642 |
| 2018-09-13 | 2018-09-11 | 7.200 | 497,565 | -8,000 | 0.03% | 3,582,468 |
| 2018-09-12 | 2018-09-10 | 6.000 | 505,565 | +10,000 | 0.03% | 3,033,390 |
| 2018-09-07 | 2018-09-05 | 8.000 | 495,565 | -52,000 | 0.03% | 3,964,520 |
| 2018-09-06 | 2018-09-04 | 8.400 | 547,565 | +12,000 | 0.04% | 4,599,546 |
| 2018-09-05 | 2018-09-03 | 7.900 | 535,565 | +2,000 | 0.04% | 4,230,964 |
| 2018-09-04 | 2018-08-31 | 8.000 | 533,565 | -9,500 | 0.04% | 4,268,520 |
| 2018-09-03 | 2018-08-30 | 8.400 | 543,065 | +22,000 | 0.04% | 4,561,746 |
| 2018-08-30 | 2018-08-28 | 8.600 | 521,065 | +4,000 | 0.04% | 4,481,159 |
| 2018-08-28 | 2018-08-24 | 8.000 | 517,065 | -5,000 | 0.04% | 4,136,520 |
| 2018-08-27 | 2018-08-23 | 8.400 | 522,065 | -5,000 | 0.04% | 4,385,346 |
| 2018-08-24 | 2018-08-22 | 8.800 | 527,065 | -5,000 | 0.04% | 4,638,172 |
| 2018-08-23 | 2018-08-21 | 8.900 | 532,065 | +12,500 | 0.04% | 4,735,378 |
| 2018-08-21 | 2018-08-17 | 7.800 | 519,565 | +2,000 | 0.04% | 4,052,607 |
| 2018-08-16 | 2018-08-14 | 8.100 | 517,565 | +2,500 | 0.04% | 4,192,277 |
| 2018-08-15 | 2018-08-13 | 8.400 | 515,065 | -27,000 | 0.04% | 4,326,546 |
| 2018-08-14 | 2018-08-10 | 8.000 | 542,065 | -3,500 | 0.04% | 4,336,520 |
| 2018-08-13 | 2018-08-09 | 6.900 | 545,565 | -10,000 | 0.04% | 3,764,398 |
| 2018-08-10 | 2018-08-08 | 6.600 | 555,565 | -21,500 | 0.04% | 3,666,729 |
| 2018-08-09 | 2018-08-07 | 6.500 | 577,065 | -8,500 | 0.04% | 3,750,922 |
| 2018-08-07 | 2018-08-03 | 6.000 | 585,565 | +8,500 | 0.04% | 3,513,390 |
| 2018-08-06 | 2018-08-02 | 6.300 | 577,065 | -7,500 | 0.04% | 3,635,510 |
| 2018-08-03 | 2018-08-01 | 6.300 | 584,565 | +6,500 | 0.04% | 3,682,760 |
| 2018-08-02 | 2018-07-31 | 6.800 | 578,065 | -2,500 | 0.04% | 3,930,842 |
| 2018-08-01 | 2018-07-30 | 6.400 | 580,565 | -5,000 | 0.04% | 3,715,616 |
| 2018-07-31 | 2018-07-27 | 6.200 | 585,565 | -17,500 | 0.04% | 3,630,503 |
| 2018-07-30 | 2018-07-26 | 6.500 | 603,065 | -22,000 | 0.04% | 3,919,922 |
| 2018-07-27 | 2018-07-25 | 6.100 | 625,065 | +56,500 | 0.04% | 3,812,896 |
| 2018-07-26 | 2018-07-24 | 6.700 | 568,565 | -200,500 | 0.04% | 3,809,386 |
| 2018-07-25 | 2018-07-23 | 5.900 | 769,065 | +190,500 | 0.05% | 4,537,484 |
| 2018-07-24 | 2018-07-20 | 5.200 | 578,565 | +60,500 | 0.04% | 3,008,538 |
| 2018-07-23 | 2018-07-19 | 5.100 | 518,065 | -5,500 | 0.04% | 2,642,132 |
| 2018-07-17 | 2018-07-13 | 4.860 | 523,565 | -500 | 0.04% | 2,544,526 |
| 2018-07-16 | 2018-07-12 | 4.860 | 524,065 | +500 | 0.04% | 2,546,956 |
| 2018-07-05 | 2018-07-03 | 4.820 | 523,565 | +4,000 | 0.04% | 2,523,583 |
| 2018-06-27 | 2018-06-25 | 5.100 | 519,565 | -4,000 | 0.04% | 2,649,782 |
| 2018-06-26 | 2018-06-22 | 5.200 | 523,565 | +4,000 | 0.04% | 2,722,538 |
| 2018-06-21 | 2018-06-19 | 5.100 | 519,565 | -21,000 | 0.04% | 2,649,782 |
| 2018-06-20 | 2018-06-15 | 5.100 | 540,565 | +8,500 | 0.04% | 2,756,882 |
| 2018-06-14 | 2018-06-12 | 5.000 | 532,065 | -12,000 | 0.04% | 2,660,325 |
| 2018-06-13 | 2018-06-11 | 5.100 | 544,065 | +15,500 | 0.04% | 2,774,732 |
| 2018-06-12 | 2018-06-08 | 5.100 | 528,565 | -15,500 | 0.04% | 2,695,682 |
| 2018-06-11 | 2018-06-07 | 5.900 | 544,065 | -120,000 | 0.04% | 3,209,983 |
| 2018-06-08 | 2018-06-06 | 5.600 | 664,065 | +27,500 | 0.05% | 3,718,764 |
| 2018-06-07 | 2018-06-05 | 5.400 | 636,565 | -25,000 | 0.04% | 3,437,451 |
| 2018-06-06 | 2018-06-04 | 4.800 | 661,565 | -4,500 | 0.05% | 3,175,512 |
| 2018-06-05 | 2018-06-01 | 4.220 | 666,065 | +90,000 | 0.05% | 2,810,794 |
| 2018-06-04 | 2018-05-31 | 4.300 | 576,065 | +26,000 | 0.04% | 2,477,080 |
| 2018-06-01 | 2018-05-30 | 3.920 | 550,065 | -10,000 | 0.04% | 2,156,255 |
| 2018-05-31 | 2018-05-29 | 4.180 | 560,065 | +50,500 | 0.04% | 2,341,072 |
| 2018-05-28 | 2018-05-24 | 3.700 | 509,565 | +5,000 | 0.04% | 1,885,390 |
| 2018-05-25 | 2018-05-23 | 3.820 | 504,565 | -10,000 | 0.03% | 1,927,438 |
| 2018-05-24 | 2018-05-21 | 4.020 | 514,565 | +15,000 | 0.04% | 2,068,551 |
| 2018-05-23 | 2018-05-18 | 4.260 | 499,565 | +8,000 | 0.03% | 2,128,147 |
| 2018-05-21 | 2018-05-17 | 4.360 | 491,565 | +5,000 | 0.03% | 2,143,223 |
| 2018-05-10 | 2018-05-08 | 4.820 | 486,565 | -500 | 0.03% | 2,345,243 |
| 2018-05-09 | 2018-05-07 | 4.900 | 487,065 | -7,500 | 0.03% | 2,386,618 |
| 2018-05-07 | 2018-05-03 | 4.960 | 494,565 | +7,500 | 0.03% | 2,453,042 |
| 2018-04-30 | 2018-04-26 | 4.360 | 487,065 | -8,000 | 0.03% | 2,123,603 |
| 2018-04-24 | 2018-04-20 | 4.560 | 495,065 | +3,000 | 0.03% | 2,257,496 |
| 2018-04-19 | 2018-04-17 | 4.700 | 492,065 | +1,000 | 0.03% | 2,312,705 |
| 2018-04-11 | 2018-04-09 | 4.920 | 491,065 | +7,000 | 0.03% | 2,416,040 |
| 2018-04-10 | 2018-04-06 | 4.900 | 484,065 | +3,000 | 0.03% | 2,371,918 |
| 2018-04-09 | 2018-04-04 | 4.940 | 481,065 | +10,000 | 0.03% | 2,376,461 |
| 2018-04-03 | 2018-03-28 | 5.100 | 471,065 | -22,500 | 0.03% | 2,402,432 |
| 2018-03-29 | 2018-03-27 | 5.300 | 493,565 | +1,000 | 0.03% | 2,615,895 |
| 2018-03-27 | 2018-03-23 | 4.540 | 492,565 | +1,500 | 0.03% | 2,236,245 |
| 2018-03-23 | 2018-03-21 | 4.600 | 491,065 | -47,000 | 0.03% | 2,258,899 |
| 2018-03-22 | 2018-03-20 | 4.700 | 538,065 | -10,000 | 0.04% | 2,528,905 |
| 2018-03-21 | 2018-03-19 | 4.760 | 548,065 | +32,000 | 0.04% | 2,608,789 |
| 2018-03-20 | 2018-03-16 | 4.800 | 516,065 | +11,000 | 0.04% | 2,477,112 |
| 2018-03-16 | 2018-03-14 | 5.100 | 505,065 | +50,000 | 0.03% | 2,575,832 |
| 2018-03-15 | 2018-03-13 | 4.980 | 455,065 | -10,000 | 0.03% | 2,266,224 |
| 2018-03-14 | 2018-03-12 | 5.100 | 465,065 | +10,000 | 0.03% | 2,371,832 |
| 2018-03-12 | 2018-03-08 | 5.500 | 455,065 | -4,500 | 0.03% | 2,502,858 |
| 2018-03-09 | 2018-03-07 | 5.400 | 459,565 | -13,000 | 0.03% | 2,481,651 |
| 2018-03-07 | 2018-03-05 | 5.700 | 472,565 | +16,500 | 0.03% | 2,693,620 |
| 2018-03-06 | 2018-03-02 | 5.100 | 456,065 | +7,500 | 0.03% | 2,325,932 |
| 2018-03-05 | 2018-03-01 | 4.840 | 448,565 | +2,000 | 0.03% | 2,171,055 |
| 2018-03-01 | 2018-02-27 | 4.500 | 446,565 | +500 | 0.03% | 2,009,542 |
| 2018-02-27 | 2018-02-23 | 4.640 | 446,065 | +5,000 | 0.03% | 2,069,742 |
| 2018-02-26 | 2018-02-22 | 4.760 | 441,065 | +500 | 0.03% | 2,099,469 |
| 2018-02-21 | 2018-02-15 | 4.860 | 440,565 | -5,000 | 0.03% | 2,141,146 |
| 2018-02-20 | 2018-02-13 | 4.880 | 445,565 | +500 | 0.03% | 2,174,357 |
| 2018-02-08 | 2018-02-06 | 5.300 | 445,065 | -6,500 | 0.03% | 2,358,845 |
| 2018-02-07 | 2018-02-05 | 5.500 | 451,565 | -1,000 | 0.03% | 2,483,608 |
| 2018-01-31 | 2018-01-29 | 5.600 | 452,565 | +23,500 | 0.03% | 2,534,364 |
| 2018-01-29 | 2018-01-25 | 5.700 | 429,065 | +10,000 | 0.03% | 2,445,670 |
| 2018-01-26 | 2018-01-24 | 5.900 | 419,065 | -5,000 | 0.03% | 2,472,484 |
| 2018-01-25 | 2018-01-23 | 5.900 | 424,065 | +5,000 | 0.03% | 2,501,984 |
| 2018-01-24 | 2018-01-22 | 5.900 | 419,065 | -1,500 | 0.03% | 2,472,484 |
| 2018-01-23 | 2018-01-19 | 5.800 | 420,565 | -5,000 | 0.03% | 2,439,277 |
| 2018-01-19 | 2018-01-17 | 6.100 | 425,565 | -767,500 | 0.03% | 2,595,946 |
| 2018-01-16 | 2018-01-12 | 6.800 | 1,193,065 | -5,300 | 0.08% | 8,112,842 |
| 2018-01-15 | 2018-01-11 | 6.800 | 1,198,365 | +500 | 0.08% | 8,148,882 |
| 2018-01-12 | 2018-01-10 | 7.100 | 1,197,865 | -10,000 | 0.08% | 8,504,842 |
| 2018-01-11 | 2018-01-09 | 7.100 | 1,207,865 | -2,000 | 0.08% | 8,575,842 |
| 2018-01-10 | 2018-01-08 | 7.000 | 1,209,865 | -7,500 | 0.08% | 8,469,055 |
| 2018-01-09 | 2018-01-05 | 6.800 | 1,217,365 | +15,500 | 0.08% | 8,278,082 |
| 2018-01-05 | 2018-01-03 | 6.500 | 1,201,865 | +5,000 | 0.08% | 7,812,122 |
| 2017-12-20 | 2017-12-18 | 6.600 | 1,196,865 | -500 | 0.08% | 7,899,309 |
| 2017-12-19 | 2017-12-15 | 6.300 | 1,197,365 | +4,500 | 0.08% | 7,543,400 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,192,865 | +6,500 | 0.08% | 8,111,482 |
| 2017-11-28 | 2017-11-24 | 7.500 | 1,186,365 | -5,000 | 0.08% | 8,897,738 |
| 2017-11-21 | 2017-11-17 | 7.600 | 1,191,365 | -1,000 | 0.08% | 9,054,374 |
| 2017-11-15 | 2017-11-13 | 7.900 | 1,192,365 | -2,500 | 0.08% | 9,419,684 |
| 2017-11-13 | 2017-11-09 | 8.700 | 1,194,865 | +7,000 | 0.08% | 10,395,326 |
| 2017-11-08 | 2017-11-06 | 8.100 | 1,187,865 | +2,000 | 0.08% | 9,621,707 |
| 2017-11-07 | 2017-11-03 | 8.400 | 1,185,865 | -500 | 0.08% | 9,961,266 |
| 2017-10-09 | 2017-10-04 | 8.700 | 1,186,365 | +2,000 | 0.08% | 10,321,376 |
| 2017-09-22 | 2017-09-20 | 8.600 | 1,184,365 | -1,500 | 0.08% | 10,185,539 |
| 2017-09-19 | 2017-09-15 | 8.700 | 1,185,865 | +5,000 | 0.08% | 10,317,026 |
| 2017-09-06 | 2017-09-04 | 9.600 | 1,180,865 | -10,000 | 0.08% | 11,336,304 |
| 2017-09-05 | 2017-09-01 | 10.400 | 1,190,865 | -2,000 | 0.08% | 12,384,996 |
| 2017-09-04 | 2017-08-31 | 10.200 | 1,192,865 | +12,000 | 0.08% | 12,167,223 |
| 2017-09-01 | 2017-08-30 | 10.200 | 1,180,865 | -3,500 | 0.08% | 12,044,823 |
| 2017-08-31 | 2017-08-29 | 9.600 | 1,184,365 | -25,000 | 0.08% | 11,369,904 |
| 2017-08-30 | 2017-08-28 | 9.700 | 1,209,365 | -2,500 | 0.08% | 11,730,840 |
| 2017-08-28 | 2017-08-24 | 8.400 | 1,211,865 | +20,000 | 0.08% | 10,179,666 |
| 2017-08-24 | 2017-08-21 | 8.100 | 1,191,865 | +3,000 | 0.08% | 9,654,107 |
| 2017-08-18 | 2017-08-16 | 8.100 | 1,188,865 | +5,000 | 0.08% | 9,629,807 |
| 2017-08-15 | 2017-08-11 | 8.500 | 1,183,865 | +2,000 | 0.08% | 10,062,852 |
| 2017-08-14 | 2017-08-10 | 8.600 | 1,181,865 | -3,000 | 0.08% | 10,164,039 |
| 2017-08-09 | 2017-08-07 | 9.600 | 1,184,865 | -600 | 0.08% | 11,374,704 |
| 2017-08-04 | 2017-08-02 | 9.400 | 1,185,465 | -1,500 | 0.08% | 11,143,371 |
| 2017-08-03 | 2017-08-01 | 9.100 | 1,186,965 | -49,000 | 0.08% | 10,801,382 |
| 2017-08-01 | 2017-07-28 | 8.400 | 1,235,965 | +1,500 | 0.09% | 10,382,106 |
| 2017-07-04 | 2017-06-30 | 10.000 | 1,234,465 | +5,000 | 0.09% | 12,344,650 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,229,465 | -5,000 | 0.08% | 11,556,971 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,234,465 | -2,000 | 0.09% | 12,344,650 |
| 2017-06-15 | 2017-06-13 | 9.900 | 1,236,465 | -5,000 | 0.09% | 12,241,004 |
| 2017-06-13 | 2017-06-09 | 9.900 | 1,241,465 | +5,000 | 0.09% | 12,290,504 |
| 2017-06-05 | 2017-06-01 | 10.400 | 1,236,465 | +5,000 | 0.09% | 12,859,236 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,231,465 | -57,000 | 0.09% | 13,546,115 |
| 2017-06-01 | 2017-05-29 | 11.400 | 1,288,465 | +57,000 | 0.09% | 14,688,501 |
| 2017-05-29 | 2017-05-25 | 11.000 | 1,231,465 | -5,000 | 0.09% | 13,546,115 |
| 2017-05-24 | 2017-05-22 | 10.200 | 1,236,465 | +2,500 | 0.09% | 12,611,943 |
| 2017-05-22 | 2017-05-18 | 11.400 | 1,233,965 | -5,000 | 0.09% | 14,067,201 |
| 2017-05-18 | 2017-05-16 | 10.800 | 1,238,965 | -5,000 | 0.09% | 13,380,822 |
| 2017-05-17 | 2017-05-15 | 9.800 | 1,243,965 | +5,000 | 0.09% | 12,190,857 |
| 2017-05-12 | 2017-05-10 | 9.800 | 1,238,965 | -500 | 0.09% | 12,141,857 |
| 2017-05-11 | 2017-05-09 | 10.000 | 1,239,465 | -3,000 | 0.09% | 12,394,650 |
| 2017-05-10 | 2017-05-08 | 9.500 | 1,242,465 | +9,500 | 0.09% | 11,803,418 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,232,965 | +1,000 | 0.09% | 11,466,574 |
| 2017-04-07 | 2017-04-05 | 11.000 | 1,231,965 | +3,000 | 0.09% | 13,551,615 |
| 2017-04-03 | 2017-03-30 | 11.000 | 1,228,965 | -5,000 | 0.08% | 13,518,615 |
| 2017-03-22 | 2017-03-20 | 11.400 | 1,233,965 | -2,500 | 0.09% | 14,067,201 |
| 2017-03-17 | 2017-03-15 | 10.800 | 1,236,465 | +330,000 | 0.09% | 13,353,822 |
| 2017-03-10 | 2017-03-08 | 10.400 | 906,465 | +5,500 | 0.06% | 9,427,236 |
| 2017-03-09 | 2017-03-07 | 10.400 | 900,965 | +6,500 | 0.06% | 9,370,036 |
| 2017-03-07 | 2017-03-03 | 10.600 | 894,465 | +3,500 | 0.06% | 9,481,329 |
| 2017-03-03 | 2017-03-01 | 11.600 | 890,965 | +1,000 | 0.06% | 10,335,194 |
| 2017-02-20 | 2017-02-16 | 12.600 | 889,965 | +5,000 | 0.06% | 11,213,559 |
| 2017-02-15 | 2017-02-13 | 12.600 | 884,965 | +5,000 | 0.06% | 11,150,559 |
| 2017-02-09 | 2017-02-07 | 13.600 | 879,965 | -1,500 | 0.06% | 11,967,524 |
| 2017-02-08 | 2017-02-06 | 14.000 | 881,465 | +30,000 | 0.06% | 12,340,510 |
| 2017-02-01 | 2017-01-25 | 13.000 | 851,465 | -5,000 | 0.06% | 11,069,045 |
| 2017-01-26 | 2017-01-24 | 13.200 | 856,465 | +5,000 | 0.06% | 11,305,338 |
| 2017-01-19 | 2017-01-17 | 13.200 | 851,465 | -10,000 | 0.06% | 11,239,338 |
| 2017-01-18 | 2017-01-16 | 13.200 | 861,465 | +1,500 | 0.06% | 11,371,338 |
| 2017-01-16 | 2017-01-12 | 13.400 | 859,965 | +1,500 | 0.06% | 11,523,531 |
| 2017-01-13 | 2017-01-11 | 13.800 | 858,465 | +10,000 | 0.06% | 11,846,817 |
| 2016-12-28 | 2016-12-22 | 15.400 | 848,465 | -83 | 0.06% | 13,066,361 |
| 2016-12-22 | 2016-12-20 | 14.600 | 848,548 | -2,500 | 0.06% | 12,388,801 |
| 2016-12-20 | 2016-12-16 | 16.600 | 851,048 | -10,000 | 0.06% | 14,127,397 |
| 2016-12-19 | 2016-12-15 | 14.200 | 861,048 | +5,000 | 0.06% | 12,226,882 |
| 2016-12-15 | 2016-12-13 | 15.000 | 856,048 | +5,000 | 0.06% | 12,840,720 |
| 2016-12-12 | 2016-12-08 | 16.000 | 851,048 | -2,000 | 0.06% | 13,616,768 |
| 2016-12-05 | 2016-12-01 | 17.200 | 853,048 | +2,500 | 0.06% | 14,672,426 |
| 2016-12-02 | 2016-11-30 | 19.000 | 850,548 | -28,500 | 0.06% | 16,160,412 |
| 2016-11-18 | 2016-11-16 | 15.400 | 879,048 | -7,000 | 0.06% | 13,537,339 |
| 2016-11-17 | 2016-11-15 | 15.000 | 886,048 | +7,000 | 0.06% | 13,290,720 |
| 2016-10-28 | 2016-10-26 | 14.800 | 879,048 | -4,500 | 0.06% | 13,009,910 |
| 2016-10-25 | 2016-10-20 | 15.200 | 883,548 | +1,500 | 0.06% | 13,429,930 |
| 2016-10-19 | 2016-10-17 | 15.000 | 882,048 | +3,000 | 0.06% | 13,230,720 |
| 2016-09-30 | 2016-09-28 | 15.000 | 879,048 | -600 | 0.06% | 13,185,720 |
| 2016-09-21 | 2016-09-19 | 15.600 | 879,648 | -1,000 | 0.06% | 13,722,509 |
| 2016-09-20 | 2016-09-15 | 16.000 | 880,648 | +1,000 | 0.06% | 14,090,368 |
| 2016-09-13 | 2016-09-09 | 16.000 | 879,648 | -500 | 0.06% | 14,074,368 |
| 2016-09-06 | 2016-09-02 | 15.600 | 880,148 | -500 | 0.06% | 13,730,309 |
| 2016-08-24 | 2016-08-22 | 14.000 | 880,648 | +4,000 | 0.06% | 12,329,072 |
| 2016-08-09 | 2016-08-05 | 16.000 | 876,648 | -1,500 | 0.06% | 14,026,368 |
| 2016-07-29 | 2016-07-27 | 16.400 | 878,148 | -100 | 0.06% | 14,401,627 |
| 2016-07-22 | 2016-07-20 | 17.400 | 878,248 | -5,000 | 0.06% | 15,281,515 |
| 2016-07-21 | 2016-07-19 | 17.400 | 883,248 | -2,000 | 0.06% | 15,368,515 |
| 2016-07-20 | 2016-07-18 | 17.400 | 885,248 | -3,000 | 0.06% | 15,403,315 |
| 2016-07-19 | 2016-07-15 | 17.600 | 888,248 | -500 | 0.06% | 15,633,165 |
| 2016-07-15 | 2016-07-13 | 17.200 | 888,748 | -5,500 | 0.06% | 15,286,466 |
| 2016-07-12 | 2016-07-08 | 16.600 | 894,248 | +10,500 | 0.06% | 14,844,517 |
| 2016-07-08 | 2016-07-06 | 16.200 | 883,748 | -6,500 | 0.06% | 14,316,718 |
| 2016-07-07 | 2016-07-05 | 16.200 | 890,248 | +2,500 | 0.06% | 14,422,018 |
| 2016-07-06 | 2016-07-04 | 16.800 | 887,748 | +4,000 | 0.06% | 14,914,166 |
| 2016-07-04 | 2016-06-29 | 17.400 | 883,748 | +1,000 | 0.06% | 15,377,215 |
| 2016-06-15 | 2016-06-13 | 16.800 | 882,748 | -500 | 0.06% | 14,830,166 |
| 2016-06-13 | 2016-06-08 | 18.000 | 883,248 | -500 | 0.06% | 15,898,464 |
| 2016-06-10 | 2016-06-07 | 18.000 | 883,748 | +1,000 | 0.06% | 15,907,464 |
| 2016-06-08 | 2016-06-06 | 18.000 | 882,748 | -8,000 | 0.06% | 15,889,464 |
| 2016-06-07 | 2016-06-03 | 16.400 | 890,748 | +500 | 0.06% | 14,608,267 |
| 2016-06-06 | 2016-06-02 | 16.200 | 890,248 | -5,000 | 0.06% | 14,422,018 |
| 2016-06-03 | 2016-06-01 | 15.800 | 895,248 | +1,500 | 0.06% | 14,144,918 |
| 2016-05-30 | 2016-05-26 | 16.400 | 893,748 | -5,000 | 0.06% | 14,657,467 |
| 2016-05-27 | 2016-05-25 | 14.800 | 898,748 | +102,000 | 0.06% | 13,301,470 |
| 2016-05-24 | 2016-05-20 | 13.800 | 796,748 | -1,000 | 0.06% | 10,995,122 |
| 2016-05-23 | 2016-05-19 | 14.000 | 797,748 | +5,000 | 0.06% | 11,168,472 |
| 2016-05-20 | 2016-05-18 | 14.600 | 792,748 | +1,000 | 0.05% | 11,574,121 |
| 2016-05-16 | 2016-05-12 | 15.400 | 791,748 | +2,800 | 0.05% | 12,192,919 |
| 2016-05-10 | 2016-05-06 | 16.000 | 788,948 | -1,000 | 0.05% | 12,623,168 |
| 2016-05-09 | 2016-05-05 | 16.200 | 789,948 | +1,000 | 0.05% | 12,797,158 |
| 2016-05-06 | 2016-05-04 | 16.200 | 788,948 | -100 | 0.05% | 12,780,958 |
| 2016-05-03 | 2016-04-28 | 15.800 | 789,048 | +7,000 | 0.05% | 12,466,958 |
| 2016-04-18 | 2016-04-14 | 17.600 | 782,048 | +5,000 | 0.05% | 13,764,045 |
| 2016-04-13 | 2016-04-11 | 18.000 | 777,048 | +52,500 | 0.05% | 13,986,864 |
| 2016-04-12 | 2016-04-08 | 17.600 | 724,548 | +294,500 | 0.05% | 12,752,045 |
| 2016-04-07 | 2016-04-05 | 18.400 | 430,048 | +125,000 | 0.03% | 7,912,883 |
| 2016-03-30 | 2016-03-24 | 17.600 | 305,048 | -1,000 | 0.02% | 5,368,845 |
| 2016-03-29 | 2016-03-23 | 18.800 | 306,048 | -3,500 | 0.02% | 5,753,702 |
| 2016-03-23 | 2016-03-21 | 20.400 | 309,548 | -7,500 | 0.02% | 6,314,779 |
| 2016-03-18 | 2016-03-16 | 20.600 | 317,048 | +1,500 | 0.02% | 6,531,189 |
| 2016-03-17 | 2016-03-15 | 21.000 | 315,548 | +2,000 | 0.02% | 6,626,508 |
| 2016-03-16 | 2016-03-14 | 19.800 | 313,548 | -10,500 | 0.02% | 6,208,250 |
| 2016-03-15 | 2016-03-11 | 18.800 | 324,048 | -26,500 | 0.02% | 6,092,102 |
| 2016-03-14 | 2016-03-10 | 18.600 | 350,548 | -274,000 | 0.02% | 6,520,193 |
| 2016-03-11 | 2016-03-09 | 18.800 | 624,548 | -1,000 | 0.04% | 11,741,502 |
| 2016-03-09 | 2016-03-07 | 18.200 | 625,548 | -200 | 0.04% | 11,384,974 |
| 2016-03-08 | 2016-03-04 | 18.800 | 625,748 | -1,000 | 0.04% | 11,764,062 |
| 2016-03-07 | 2016-03-03 | 17.800 | 626,748 | -1,500 | 0.04% | 11,156,114 |
| 2016-03-04 | 2016-03-02 | 16.000 | 628,248 | -60,000 | 0.04% | 10,051,968 |
| 2016-03-03 | 2016-03-01 | 15.000 | 688,248 | +60,000 | 0.05% | 10,323,720 |
| 2016-03-02 | 2016-02-29 | 14.000 | 628,248 | -500 | 0.04% | 8,795,472 |
| 2016-02-25 | 2016-02-23 | 15.200 | 628,748 | +1,500 | 0.04% | 9,556,970 |
| 2016-02-24 | 2016-02-22 | 15.600 | 627,248 | -150,000 | 0.04% | 9,785,069 |
| 2016-02-23 | 2016-02-19 | 14.800 | 777,248 | +150,000 | 0.05% | 11,503,270 |
| 2016-02-22 | 2016-02-18 | 14.800 | 627,248 | -14,000 | 0.04% | 9,283,270 |
| 2016-02-19 | 2016-02-17 | 14.600 | 641,248 | +9,000 | 0.04% | 9,362,221 |
| 2016-02-18 | 2016-02-16 | 13.400 | 632,248 | +5,000 | 0.04% | 8,472,123 |
| 2016-02-11 | 2016-02-04 | 13.600 | 627,248 | -1,000 | 0.04% | 8,530,573 |
| 2016-02-05 | 2016-02-03 | 13.800 | 628,248 | -500 | 0.04% | 8,669,822 |
| 2016-02-04 | 2016-02-02 | 14.600 | 628,748 | +385 | 0.04% | 9,179,721 |
| 2016-02-02 | 2016-01-29 | 13.000 | 628,363 | +11,500 | 0.04% | 8,168,719 |
| 2016-02-01 | 2016-01-28 | 11.400 | 616,863 | +90,000 | 0.04% | 7,032,238 |
| 2016-01-29 | 2016-01-27 | 11.600 | 526,863 | +50,000 | 0.04% | 6,111,611 |
| 2016-01-28 | 2016-01-26 | 12.000 | 476,863 | -1,500 | 0.03% | 5,722,356 |
| 2016-01-27 | 2016-01-25 | 12.200 | 478,363 | -5,000 | 0.03% | 5,836,029 |
| 2016-01-26 | 2016-01-22 | 12.200 | 483,363 | +150,000 | 0.03% | 5,897,029 |
| 2016-01-22 | 2016-01-20 | 12.200 | 333,363 | -5,000 | 0.02% | 4,067,029 |
| 2016-01-20 | 2016-01-18 | 14.800 | 338,363 | -2,000 | 0.02% | 5,007,772 |
| 2016-01-19 | 2016-01-15 | 15.200 | 340,363 | -500 | 0.02% | 5,173,518 |
| 2016-01-18 | 2016-01-14 | 15.600 | 340,863 | -12,500 | 0.02% | 5,317,463 |
| 2016-01-15 | 2016-01-13 | 16.000 | 353,363 | -4,500 | 0.02% | 5,653,808 |
| 2016-01-14 | 2016-01-12 | 16.600 | 357,863 | -5,500 | 0.02% | 5,940,526 |
| 2016-01-12 | 2016-01-08 | 17.400 | 363,363 | +500 | 0.03% | 6,322,516 |
| 2016-01-11 | 2016-01-07 | 16.800 | 362,863 | -2,500 | 0.03% | 6,096,098 |
| 2016-01-08 | 2016-01-06 | 17.800 | 365,363 | -3,500 | 0.03% | 6,503,461 |
| 2016-01-06 | 2016-01-04 | 18.000 | 368,863 | -21,000 | 0.03% | 6,639,534 |
| 2016-01-05 | 2015-12-31 | 19.000 | 389,863 | +22,000 | 0.03% | 7,407,397 |
| 2016-01-04 | 2015-12-29 | 19.600 | 367,863 | +10,000 | 0.03% | 7,210,115 |
| 2015-12-30 | 2015-12-28 | 20.200 | 357,863 | -6,000 | 0.02% | 7,228,833 |
| 2015-12-29 | 2015-12-24 | 19.600 | 363,863 | +6,000 | 0.03% | 7,131,715 |
| 2015-12-28 | 2015-12-22 | 22.200 | 357,863 | -5,000 | 0.02% | 7,944,559 |
| 2015-12-23 | 2015-12-21 | 22.800 | 362,863 | -3,500 | 0.03% | 8,273,276 |
| 2015-12-22 | 2015-12-18 | 20.800 | 366,363 | +13,000 | 0.03% | 7,620,350 |
| 2015-12-15 | 2015-12-11 | 18.000 | 353,363 | +2,500 | 0.02% | 6,360,534 |
| 2015-12-14 | 2015-12-10 | 19.200 | 350,863 | -2,000 | 0.02% | 6,736,570 |
| 2015-12-11 | 2015-12-09 | 18.400 | 352,863 | -9,000 | 0.02% | 6,492,679 |
| 2015-12-10 | 2015-12-08 | 19.200 | 361,863 | -4,000 | 0.28% | 6,947,770 |
| 2015-12-09 | 2015-12-07 | 19.000 | 365,863 | -1,000 | 0.28% | 6,951,397 |
| 2015-12-08 | 2015-12-04 | 18.800 | 366,863 | -5,000 | 0.28% | 6,897,024 |
| 2015-12-03 | 2015-12-01 | 19.000 | 371,863 | +2,500 | 0.29% | 7,065,397 |
| 2015-12-02 | 2015-11-30 | 18.800 | 369,363 | -13,000 | 0.29% | 6,944,024 |
| 2015-12-01 | 2015-11-27 | 18.800 | 382,363 | +8,000 | 0.30% | 7,188,424 |
| 2015-11-30 | 2015-11-26 | 19.000 | 374,363 | +2,500 | 0.29% | 7,112,897 |
| 2015-11-27 | 2015-11-25 | 19.200 | 371,863 | +1,500 | 0.29% | 7,139,770 |
| 2015-11-26 | 2015-11-24 | 19.000 | 370,363 | +3,500 | 0.29% | 7,036,897 |
| 2015-11-23 | 2015-11-19 | 20.000 | 366,863 | -20,500 | 0.28% | 7,337,260 |
| 2015-11-20 | 2015-11-18 | 20.200 | 387,363 | +2,000 | 0.30% | 7,824,733 |
| 2015-11-19 | 2015-11-17 | 22.800 | 385,363 | -6,000 | 0.30% | 8,786,276 |
| 2015-11-18 | 2015-11-16 | 20.800 | 391,363 | +15,500 | 0.30% | 8,140,350 |
| 2015-11-17 | 2015-11-13 | 20.200 | 375,863 | +7,500 | 0.29% | 7,592,433 |
| 2015-11-16 | 2015-11-12 | 19.400 | 368,363 | -7,000 | 0.28% | 7,146,242 |
| 2015-11-13 | 2015-11-11 | 18.600 | 375,363 | +21,500 | 0.29% | 6,981,752 |
| 2015-11-12 | 2015-11-10 | 18.000 | 353,863 | -4,500 | 0.27% | 6,369,534 |
| 2015-11-11 | 2015-11-09 | 18.000 | 358,363 | -2,500 | 0.28% | 6,450,534 |
| 2015-11-10 | 2015-11-06 | 19.000 | 360,863 | -13,500 | 0.28% | 6,856,397 |
| 2015-11-09 | 2015-11-05 | 18.800 | 374,363 | -4,000 | 0.29% | 7,038,024 |
| 2015-11-06 | 2015-11-04 | 19.600 | 378,363 | -11,000 | 0.29% | 7,415,915 |
| 2015-11-05 | 2015-11-03 | 18.400 | 389,363 | +40,000 | 0.30% | 7,164,279 |
| 2015-11-03 | 2015-10-30 | 25.800 | 349,363 | -11,000 | 0.28% | 9,013,565 |
| 2015-11-02 | 2015-10-29 | 25.800 | 360,363 | -2,000 | 0.29% | 9,297,365 |
| 2015-10-30 | 2015-10-28 | 26.400 | 362,363 | +10,000 | 0.29% | 9,566,383 |
| 2015-10-29 | 2015-10-27 | 26.200 | 352,363 | +2,000 | 0.28% | 9,231,911 |
| 2015-10-28 | 2015-10-26 | 26.600 | 350,363 | -15,500 | 0.28% | 9,319,656 |
| 2015-10-27 | 2015-10-23 | 24.200 | 365,863 | -116,000 | 0.29% | 8,853,885 |
| 2015-10-26 | 2015-10-22 | 24.600 | 481,863 | +1,000 | 0.38% | 11,853,830 |
| 2015-10-23 | 2015-10-20 | 23.200 | 480,863 | -51,500 | 0.38% | 11,156,022 |
| 2015-10-22 | 2015-10-19 | 23.800 | 532,363 | +50,000 | 0.42% | 12,670,239 |
| 2015-10-20 | 2015-10-16 | 23.000 | 482,363 | -16,500 | 0.38% | 11,094,349 |
| 2015-10-16 | 2015-10-14 | 23.800 | 498,863 | -500 | 0.40% | 11,872,939 |
| 2015-10-15 | 2015-10-13 | 24.000 | 499,363 | +10,500 | 0.40% | 11,984,712 |
| 2015-10-14 | 2015-10-12 | 24.000 | 488,863 | -3,000 | 0.39% | 11,732,712 |
| 2015-10-13 | 2015-10-09 | 23.200 | 491,863 | -4,000 | 0.39% | 11,411,222 |
| 2015-10-12 | 2015-10-08 | 24.600 | 495,863 | -9,500 | 0.39% | 12,198,230 |
| 2015-10-09 | 2015-10-07 | 25.000 | 505,363 | +52,500 | 0.40% | 12,634,075 |
| 2015-10-08 | 2015-10-06 | 22.800 | 452,863 | -500 | 0.36% | 10,325,276 |
| 2015-10-07 | 2015-10-05 | 26.200 | 453,363 | +58,500 | 0.36% | 11,878,111 |
| 2015-10-06 | 2015-10-02 | 20.200 | 394,863 | +4,000 | 0.31% | 7,976,233 |
| 2015-10-05 | 2015-09-30 | 19.800 | 390,863 | -6,000 | 0.31% | 7,739,087 |
| 2015-10-02 | 2015-09-29 | 18.600 | 396,863 | -4,000 | 0.31% | 7,381,652 |
| 2015-09-30 | 2015-09-25 | 18.800 | 400,863 | -4,000 | 0.32% | 7,536,224 |
| 2015-09-29 | 2015-09-24 | 18.400 | 404,863 | -14,000 | 0.32% | 7,449,479 |
| 2015-09-25 | 2015-09-23 | 18.400 | 418,863 | +6,000 | 0.33% | 7,707,079 |
| 2015-09-24 | 2015-09-22 | 19.400 | 412,863 | +14,000 | 0.33% | 8,009,542 |
| 2015-09-23 | 2015-09-21 | 21.200 | 398,863 | +2,000 | 0.32% | 8,455,896 |
| 2015-09-22 | 2015-09-18 | 21.000 | 396,863 | +2,000 | 0.32% | 8,334,123 |
| 2015-09-21 | 2015-09-17 | 21.000 | 394,863 | +12,000 | 0.32% | 8,292,123 |
| 2015-09-18 | 2015-09-16 | 22.200 | 382,863 | -2,000 | 0.31% | 8,499,559 |
| 2015-09-17 | 2015-09-15 | 24.000 | 384,863 | +62,000 | 0.31% | 9,236,712 |
| 2015-09-16 | 2015-09-14 | 24.600 | 322,863 | +7,600 | 0.26% | 7,942,430 |
| 2015-09-15 | 2015-09-11 | 22.800 | 315,263 | +17,970 | 0.25% | 7,187,996 |
| 2015-09-14 | 2015-09-10 | 21.000 | 297,293 | -51,500 | 0.24% | 6,243,153 |
| 2015-09-11 | 2015-09-09 | 18.400 | 348,793 | -160,000 | 0.28% | 6,417,791 |
| 2015-09-10 | 2015-09-08 | 17.400 | 508,793 | -74,000 | 0.41% | 8,852,998 |
| 2015-09-08 | 2015-09-04 | 7.600 | 582,793 | +14,000 | 0.47% | 4,429,227 |
| 2015-09-07 | 2015-09-02 | 8.500 | 568,793 | +52,000 | 0.45% | 4,834,740 |
| 2015-09-04 | 2015-09-01 | 10.000 | 516,793 | +2,000 | 0.41% | 5,167,930 |
| 2015-09-02 | 2015-08-31 | 15.200 | 514,793 | +4,000 | 0.41% | 7,824,854 |
| 2015-09-01 | 2015-08-28 | 16.400 | 510,793 | -73,240 | 0.41% | 8,377,005 |
| 2015-08-05 | 2015-08-03 | 37.600 | 584,033 | -16,000 | 0.48% | 21,959,641 |
| 2015-07-20 | 2015-07-16 | 37.600 | 600,033 | -8,000 | 0.49% | 22,561,241 |
| 2015-07-17 | 2015-07-15 | 37.600 | 608,033 | -12,000 | 0.49% | 22,862,041 |
| 2015-06-16 | 2015-06-12 | 37.600 | 620,033 | -14,200 | 0.51% | 23,313,241 |
| 2015-06-15 | 2015-06-11 | 32.400 | 634,233 | +12,000 | 0.53% | 20,549,149 |
| 2015-06-12 | 2015-06-10 | 27.800 | 622,233 | -32,000 | 0.52% | 17,298,077 |
| 2015-06-11 | 2015-06-09 | 28.600 | 654,233 | -3,000 | 0.54% | 18,711,064 |
| 2015-06-10 | 2015-06-08 | 27.800 | 657,233 | -20,000 | 0.54% | 18,271,077 |
| 2015-06-08 | 2015-06-04 | 26.000 | 677,233 | -40,710 | 0.56% | 17,608,058 |
| 2015-06-05 | 2015-06-03 | 26.400 | 717,943 | -34,000 | 0.59% | 18,953,695 |
| 2015-06-04 | 2015-06-02 | 26.400 | 751,943 | -6,100 | 0.62% | 19,851,295 |
| 2015-06-03 | 2015-06-01 | 24.800 | 758,043 | -7,800 | 0.63% | 18,799,466 |
| 2015-06-02 | 2015-05-29 | 22.200 | 765,843 | -2,000 | 0.63% | 17,001,715 |
| 2015-06-01 | 2015-05-28 | 21.600 | 767,843 | +12,000 | 0.64% | 16,585,409 |
| 2015-05-28 | 2015-05-26 | 22.000 | 755,843 | +16,000 | 0.63% | 16,628,546 |
| 2015-05-27 | 2015-05-22 | 27.400 | 739,843 | +9,000 | 0.61% | 20,271,698 |
| 2015-05-26 | 2015-05-21 | 26.800 | 730,843 | -22,000 | 0.61% | 19,586,592 |
| 2015-05-22 | 2015-05-20 | 28.000 | 752,843 | -16,000 | 0.62% | 21,079,604 |
| 2015-05-20 | 2015-05-18 | 20.000 | 768,843 | +10,000 | 0.64% | 15,376,860 |
| 2015-05-19 | 2015-05-15 | 18.200 | 758,843 | -2,000 | 0.63% | 13,810,943 |
| 2015-05-18 | 2015-05-14 | 16.800 | 760,843 | -2,800 | 0.63% | 12,782,162 |
| 2015-05-15 | 2015-05-13 | 18.800 | 763,643 | +26,000 | 0.63% | 14,356,488 |
| 2015-05-14 | 2015-05-12 | 19.800 | 737,643 | -6,000 | 0.61% | 14,605,331 |
| 2015-05-13 | 2015-05-11 | 19.600 | 743,643 | -13,070 | 0.62% | 14,575,403 |
| 2015-05-12 | 2015-05-08 | 19.400 | 756,713 | -28,000 | 0.63% | 14,680,232 |
| 2015-05-11 | 2015-05-07 | 19.000 | 784,713 | -16,000 | 0.66% | 14,909,547 |
| 2015-05-08 | 2015-05-06 | 20.600 | 800,713 | +21,200 | 0.67% | 16,494,688 |
| 2015-05-07 | 2015-05-05 | 19.800 | 779,513 | -44,850 | 0.65% | 15,434,357 |
| 2015-05-06 | 2015-05-04 | 17.400 | 824,363 | +102,690 | 0.69% | 14,343,916 |
| 2015-05-05 | 2015-04-30 | 15.800 | 721,673 | +55,100 | 0.60% | 11,402,433 |
| 2015-04-24 | 2015-04-22 | 13.400 | 666,573 | -70,000 | 0.58% | 8,932,078 |
| 2015-04-23 | 2015-04-21 | 9.700 | 736,573 | -132,000 | 0.64% | 7,144,758 |
| 2015-04-22 | 2015-04-20 | 10.200 | 868,573 | -348,000 | 0.75% | 8,859,445 |
| 2015-04-21 | 2015-04-17 | 8.000 | 1,216,573 | +130,000 | 1.05% | 9,732,584 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,086,573 | +47,500 | 0.94% | 8,583,927 |
| 2015-04-17 | 2015-04-15 | 8.000 | 1,039,073 | +290,000 | 0.90% | 8,312,584 |
| 2015-04-16 | 2015-04-14 | 6.100 | 749,073 | +4,050 | 0.65% | 4,569,345 |
| 2015-04-15 | 2015-04-13 | 5.900 | 745,023 | -23,000 | 0.65% | 4,395,636 |
| 2015-04-14 | 2015-04-10 | 5.700 | 768,023 | +4,000 | 0.67% | 4,377,731 |
| 2015-04-10 | 2015-04-08 | 5.700 | 764,023 | +10,000 | 0.66% | 4,354,931 |
| 2015-04-09 | 2015-04-02 | 5.800 | 754,023 | -20 | 0.65% | 4,373,333 |
| 2015-04-08 | 2015-04-01 | 6.000 | 754,043 | -6,000 | 0.65% | 4,524,258 |
| 2015-03-27 | 2015-03-25 | 5.900 | 760,043 | -20,000 | 0.66% | 4,484,254 |
| 2015-03-26 | 2015-03-24 | 5.900 | 780,043 | +2,000 | 0.68% | 4,602,254 |
| 2015-03-25 | 2015-03-23 | 5.600 | 778,043 | -8,000 | 0.67% | 4,357,041 |
| 2015-03-24 | 2015-03-20 | 5.500 | 786,043 | -6,000 | 0.68% | 4,323,236 |
| 2015-03-23 | 2015-03-19 | 5.400 | 792,043 | +28,000 | 0.69% | 4,277,032 |
| 2015-03-19 | 2015-03-17 | 5.300 | 764,043 | -4,000 | 0.66% | 4,049,428 |
| 2015-03-18 | 2015-03-16 | 5.300 | 768,043 | +12,000 | 0.67% | 4,070,628 |
| 2015-03-16 | 2015-03-12 | 5.600 | 756,043 | -4,000 | 0.66% | 4,233,841 |
| 2015-03-13 | 2015-03-11 | 5.800 | 760,043 | -4,000 | 0.66% | 4,408,249 |
| 2015-03-12 | 2015-03-10 | 5.800 | 764,043 | -100 | 0.66% | 4,431,449 |
| 2015-03-10 | 2015-03-06 | 5.900 | 764,143 | +4,000 | 0.66% | 4,508,444 |
| 2015-03-09 | 2015-03-05 | 5.900 | 760,143 | +4,000 | 0.66% | 4,484,844 |
| 2015-03-06 | 2015-03-04 | 5.900 | 756,143 | -4,000 | 0.66% | 4,461,244 |
| 2015-03-04 | 2015-03-02 | 6.000 | 760,143 | -2,100 | 0.66% | 4,560,858 |
| 2015-03-02 | 2015-02-26 | 6.100 | 762,243 | -1,400 | 0.66% | 4,649,682 |
| 2015-02-27 | 2015-02-25 | 6.100 | 763,643 | +2,000 | 0.66% | 4,658,222 |
| 2015-02-25 | 2015-02-23 | 6.100 | 761,643 | -500 | 0.66% | 4,646,022 |
| 2015-02-23 | 2015-02-16 | 6.000 | 762,143 | -24,000 | 0.66% | 4,572,858 |
| 2015-02-17 | 2015-02-13 | 6.200 | 786,143 | +8,000 | 0.68% | 4,874,087 |
| 2015-02-16 | 2015-02-12 | 5.800 | 778,143 | -4,000 | 0.67% | 4,513,229 |
| 2015-02-13 | 2015-02-11 | 5.900 | 782,143 | -10,000 | 0.68% | 4,614,644 |
| 2015-02-12 | 2015-02-10 | 6.000 | 792,143 | -8,000 | 0.69% | 4,752,858 |
| 2015-02-10 | 2015-02-06 | 6.000 | 800,143 | -20,000 | 0.69% | 4,800,858 |
| 2015-02-09 | 2015-02-05 | 6.500 | 820,143 | -86,000 | 0.71% | 5,330,930 |
| 2015-02-06 | 2015-02-04 | 6.500 | 906,143 | +30,000 | 0.79% | 5,889,930 |
| 2015-02-05 | 2015-02-03 | 6.400 | 876,143 | -5,500 | 0.76% | 5,607,315 |
| 2015-02-04 | 2015-02-02 | 6.200 | 881,643 | -40,000 | 0.76% | 5,466,187 |
| 2015-02-03 | 2015-01-30 | 6.700 | 921,643 | +93,750 | 0.80% | 6,175,008 |
| 2015-01-29 | 2015-01-27 | 6.100 | 827,893 | -58,000 | 0.72% | 5,050,147 |
| 2015-01-27 | 2015-01-23 | 6.300 | 885,893 | -10 | 0.77% | 5,581,126 |
| 2015-01-26 | 2015-01-22 | 6.300 | 885,903 | +36,000 | 0.77% | 5,581,189 |
| 2015-01-23 | 2015-01-21 | 5.800 | 849,903 | -2,000 | 0.74% | 4,929,437 |
| 2015-01-22 | 2015-01-20 | 5.400 | 851,903 | +2,000 | 0.74% | 4,600,276 |
| 2015-01-21 | 2015-01-19 | 5.700 | 849,903 | +38,000 | 0.74% | 4,844,447 |
| 2015-01-20 | 2015-01-16 | 5.500 | 811,903 | -2,000 | 0.70% | 4,465,466 |
| 2015-01-19 | 2015-01-15 | 5.300 | 813,903 | -36,000 | 0.71% | 4,313,686 |
| 2015-01-16 | 2015-01-14 | 5.300 | 849,903 | -10,000 | 0.74% | 4,504,486 |
| 2015-01-15 | 2015-01-13 | 5.300 | 859,903 | -10,000 | 0.75% | 4,557,486 |
| 2015-01-14 | 2015-01-12 | 5.200 | 869,903 | -3,000 | 0.75% | 4,523,496 |
| 2015-01-09 | 2015-01-07 | 5.300 | 872,903 | -8,000 | 0.76% | 4,626,386 |
| 2015-01-08 | 2015-01-06 | 5.300 | 880,903 | -32,000 | 0.76% | 4,668,786 |
| 2015-01-07 | 2015-01-05 | 5.200 | 912,903 | -8,000 | 0.79% | 4,747,096 |
| 2015-01-02 | 2014-12-29 | 5.000 | 920,903 | +7,988 | 0.80% | 4,604,515 |
| 2014-12-30 | 2014-12-24 | 4.940 | 912,915 | -2,000 | 0.79% | 4,509,800 |
| 2014-12-29 | 2014-12-22 | 5.200 | 914,915 | +38,000 | 0.79% | 4,757,558 |
| 2014-12-22 | 2014-12-18 | 6.100 | 876,915 | -64,000 | 0.76% | 5,349,182 |
| 2014-12-19 | 2014-12-17 | 6.500 | 940,915 | +60,000 | 0.82% | 6,115,948 |
| 2014-12-18 | 2014-12-16 | 6.200 | 880,915 | -6,000 | 0.76% | 5,461,673 |
| 2014-12-17 | 2014-12-15 | 6.300 | 886,915 | -2,000 | 0.77% | 5,587,564 |
| 2014-12-16 | 2014-12-12 | 5.900 | 888,915 | +2,000 | 0.77% | 5,244,598 |
| 2014-12-15 | 2014-12-11 | 6.600 | 886,915 | +2,000 | 0.77% | 5,853,639 |
| 2014-12-12 | 2014-12-10 | 7.100 | 884,915 | -4,000 | 0.77% | 6,282,896 |
| 2014-12-11 | 2014-12-09 | 7.100 | 888,915 | -4,000 | 0.77% | 6,311,296 |
| 2014-12-10 | 2014-12-08 | 6.700 | 892,915 | +6,000 | 0.77% | 5,982,530 |
| 2014-12-09 | 2014-12-05 | 7.000 | 886,915 | +50,000 | 0.77% | 6,208,405 |
| 2014-12-08 | 2014-12-04 | 5.100 | 836,915 | -82,000 | 0.73% | 4,268,266 |
| 2014-12-04 | 2014-12-02 | 5.900 | 918,915 | +50,000 | 0.80% | 5,421,598 |
| 2014-12-03 | 2014-12-01 | 4.740 | 868,915 | -1,500 | 0.75% | 4,118,657 |
| 2014-12-02 | 2014-11-28 | 4.420 | 870,415 | +142,000 | 0.75% | 3,847,234 |
| 2014-12-01 | 2014-11-27 | 4.000 | 728,415 | -14,000 | 0.63% | 2,913,660 |
| 2014-11-05 | 2014-11-03 | 3.400 | 742,415 | -18,000 | 0.64% | 2,524,211 |
| 2014-10-29 | 2014-10-27 | 3.100 | 760,415 | +32,000 | 0.66% | 2,357,286 |
| 2014-10-27 | 2014-10-23 | 3.500 | 728,415 | -32,000 | 0.63% | 2,549,452 |
| 2014-10-22 | 2014-10-20 | 3.600 | 760,415 | +10,000 | 0.66% | 2,737,494 |
| 2014-10-17 | 2014-10-15 | 3.880 | 750,415 | -3,600 | 0.65% | 2,911,610 |
| 2014-10-15 | 2014-10-13 | 3.800 | 754,015 | -24,000 | 0.65% | 2,865,257 |
| 2014-10-14 | 2014-10-10 | 3.860 | 778,015 | -2,000 | 0.67% | 3,003,138 |
| 2014-10-13 | 2014-10-09 | 4.060 | 780,015 | -6,000 | 0.68% | 3,166,861 |
| 2014-10-10 | 2014-10-08 | 3.960 | 786,015 | +6,000 | 0.68% | 3,112,619 |
| 2014-10-08 | 2014-10-06 | 3.780 | 780,015 | -2,000 | 0.68% | 2,948,457 |
| 2014-10-06 | 2014-09-30 | 3.640 | 782,015 | -16,000 | 0.68% | 2,846,535 |
| 2014-10-03 | 2014-09-29 | 3.700 | 798,015 | +2,000 | 0.69% | 2,952,656 |
| 2014-09-29 | 2014-09-25 | 4.000 | 796,015 | -4,000 | 0.69% | 3,184,060 |
| 2014-09-19 | 2014-09-17 | 4.460 | 800,015 | -50,000 | 0.69% | 3,568,067 |
| 2014-09-18 | 2014-09-16 | 4.440 | 850,015 | -8,000 | 0.74% | 3,774,067 |
| 2014-09-17 | 2014-09-15 | 4.540 | 858,015 | +86,000 | 0.74% | 3,895,388 |
| 2014-09-15 | 2014-09-11 | 4.340 | 772,015 | -50,000 | 0.67% | 3,350,545 |
| 2014-09-12 | 2014-09-10 | 4.300 | 822,015 | -10,000 | 0.71% | 3,534,664 |
| 2014-09-11 | 2014-09-08 | 4.440 | 832,015 | +4,000 | 0.72% | 3,694,147 |
| 2014-09-10 | 2014-09-05 | 4.440 | 828,015 | +2,000 | 0.72% | 3,676,387 |
| 2014-09-08 | 2014-09-04 | 4.560 | 826,015 | +34,000 | 0.72% | 3,766,628 |
| 2014-09-05 | 2014-09-03 | 4.420 | 792,015 | -10,000 | 0.69% | 3,500,706 |
| 2014-09-02 | 2014-08-29 | 4.180 | 802,015 | +6,000 | 0.69% | 3,352,423 |
| 2014-09-01 | 2014-08-28 | 4.320 | 796,015 | -20,000 | 0.69% | 3,438,785 |
| 2014-08-29 | 2014-08-27 | 4.600 | 816,015 | -6,000 | 0.71% | 3,753,669 |
| 2014-08-28 | 2014-08-26 | 4.400 | 822,015 | +30,000 | 0.71% | 3,616,866 |
| 2014-08-26 | 2014-08-22 | 4.180 | 792,015 | -5,000 | 0.69% | 3,310,623 |
| 2014-08-22 | 2014-08-20 | 4.220 | 797,015 | -14,000 | 0.69% | 3,363,403 |
| 2014-08-21 | 2014-08-19 | 4.220 | 811,015 | -78,000 | 0.70% | 3,422,483 |
| 2014-08-19 | 2014-08-15 | 4.420 | 889,015 | -14,000 | 0.77% | 3,929,446 |
| 2014-08-18 | 2014-08-14 | 4.380 | 903,015 | -10,000 | 0.78% | 3,955,206 |
| 2014-08-15 | 2014-08-13 | 4.520 | 913,015 | +24,000 | 0.79% | 4,126,828 |
| 2014-08-13 | 2014-08-11 | 4.540 | 889,015 | +14,000 | 0.77% | 4,036,128 |
| 2014-08-12 | 2014-08-08 | 4.620 | 875,015 | -10,000 | 0.76% | 4,042,569 |
| 2014-08-11 | 2014-08-07 | 4.680 | 885,015 | +22,000 | 0.77% | 4,141,870 |
| 2014-08-08 | 2014-08-06 | 4.400 | 863,015 | +2,000 | 0.75% | 3,797,266 |
| 2014-08-07 | 2014-08-05 | 4.700 | 861,015 | +6,000 | 0.75% | 4,046,770 |
| 2014-08-04 | 2014-07-31 | 3.860 | 855,015 | -6,000 | 0.78% | 3,300,358 |
| 2014-07-31 | 2014-07-29 | 3.700 | 861,015 | +22,000 | 0.78% | 3,185,756 |
| 2014-07-28 | 2014-07-24 | 4.140 | 839,015 | +10,000 | 0.76% | 3,473,522 |
| 2014-07-24 | 2014-07-22 | 4.220 | 829,015 | +2,300 | 0.75% | 3,498,443 |
| 2014-07-23 | 2014-07-21 | 4.460 | 826,715 | -29,100 | 0.75% | 3,687,149 |
| 2014-07-22 | 2014-07-18 | 3.980 | 855,815 | -27,500 | 0.78% | 3,406,144 |
| 2014-07-21 | 2014-07-17 | 3.700 | 883,315 | +4,000 | 0.80% | 3,268,266 |
| 2014-07-16 | 2014-07-14 | 3.580 | 879,315 | -68,000 | 0.80% | 3,147,948 |
| 2014-07-15 | 2014-07-11 | 3.700 | 947,315 | -38,000 | 0.86% | 3,505,066 |
| 2014-07-11 | 2014-07-09 | 3.660 | 985,315 | -4,000 | 0.90% | 3,606,253 |
| 2014-07-10 | 2014-07-08 | 3.860 | 989,315 | -6,000 | 0.90% | 3,818,756 |
| 2014-07-09 | 2014-07-07 | 3.900 | 995,315 | +52,000 | 0.91% | 3,881,729 |
| 2014-07-07 | 2014-07-03 | 3.440 | 943,315 | -14,000 | 0.86% | 3,245,004 |
| 2014-07-03 | 2014-06-30 | 3.360 | 957,315 | +1,000 | 0.87% | 3,216,578 |
| 2014-06-30 | 2014-06-26 | 3.380 | 956,315 | -70,000 | 0.87% | 3,232,345 |
| 2014-06-25 | 2014-06-23 | 3.400 | 1,026,315 | -10,000 | 0.93% | 3,489,471 |
| 2014-06-24 | 2014-06-20 | 3.380 | 1,036,315 | -10,000 | 0.94% | 3,502,745 |
| 2014-06-19 | 2014-06-17 | 3.440 | 1,046,315 | -6,000 | 0.95% | 3,599,324 |
| 2014-06-17 | 2014-06-13 | 3.480 | 1,052,315 | -20,000 | 0.96% | 3,662,056 |
| 2014-06-16 | 2014-06-12 | 3.460 | 1,072,315 | +10,000 | 0.98% | 3,710,210 |
| 2014-06-13 | 2014-06-11 | 3.580 | 1,062,315 | +12,200 | 0.97% | 3,803,088 |
| 2014-06-12 | 2014-06-10 | 3.500 | 1,050,115 | -34,000 | 0.96% | 3,675,402 |
| 2014-06-11 | 2014-06-09 | 3.280 | 1,084,115 | -4,000 | 0.99% | 3,555,897 |
| 2014-06-10 | 2014-06-06 | 3.140 | 1,088,115 | -2,000 | 0.99% | 3,416,681 |
| 2014-06-09 | 2014-06-05 | 3.220 | 1,090,115 | +54,000 | 0.99% | 3,510,170 |
| 2014-06-06 | 2014-06-04 | 3.240 | 1,036,115 | +14,000 | 0.94% | 3,357,013 |
| 2014-06-04 | 2014-05-30 | 3.140 | 1,022,115 | -20,000 | 0.93% | 3,209,441 |
| 2014-05-28 | 2014-05-26 | 2.940 | 1,042,115 | +10,000 | 0.95% | 3,063,818 |
| 2014-05-27 | 2014-05-23 | 3.040 | 1,032,115 | -4,000 | 0.94% | 3,137,630 |
| 2014-05-26 | 2014-05-22 | 3.060 | 1,036,115 | -12,000 | 0.94% | 3,170,512 |
| 2014-05-23 | 2014-05-21 | 3.100 | 1,048,115 | +10,000 | 0.95% | 3,249,156 |
| 2014-05-22 | 2014-05-20 | 2.820 | 1,038,115 | -4,000 | 0.94% | 2,927,484 |
| 2014-05-20 | 2014-05-16 | 2.860 | 1,042,115 | -16,000 | 0.95% | 2,980,449 |
| 2014-05-19 | 2014-05-15 | 2.900 | 1,058,115 | -4,000 | 0.96% | 3,068,534 |
| 2014-05-16 | 2014-05-14 | 2.860 | 1,062,115 | -18,000 | 0.97% | 3,037,649 |
| 2014-05-15 | 2014-05-13 | 2.840 | 1,080,115 | -10,000 | 0.98% | 3,067,527 |
| 2014-05-14 | 2014-05-12 | 2.800 | 1,090,115 | -10,100 | 0.99% | 3,052,322 |
| 2014-05-13 | 2014-05-09 | 2.840 | 1,100,215 | +10,000 | 1.00% | 3,124,611 |
| 2014-05-12 | 2014-05-08 | 2.900 | 1,090,215 | -20,000 | 0.99% | 3,161,624 |
| 2014-05-08 | 2014-05-05 | 2.960 | 1,110,215 | -2,000 | 1.01% | 3,286,236 |
| 2014-05-07 | 2014-05-02 | 2.820 | 1,112,215 | +6,000 | 1.01% | 3,136,446 |
| 2014-05-02 | 2014-04-29 | 2.960 | 1,106,215 | +10,000 | 1.01% | 3,274,396 |
| 2014-04-30 | 2014-04-28 | 2.880 | 1,096,215 | -2,000 | 1.00% | 3,157,099 |
| 2014-04-29 | 2014-04-25 | 3.420 | 1,098,215 | -8,000 | 1.00% | 3,755,895 |
| 2014-04-28 | 2014-04-24 | 3.320 | 1,106,215 | -2,000 | 1.01% | 3,672,634 |
| 2014-04-25 | 2014-04-23 | 3.420 | 1,108,215 | +14,000 | 1.01% | 3,790,095 |
| 2014-04-24 | 2014-04-22 | 3.720 | 1,094,215 | +12,000 | 1.00% | 4,070,480 |
| 2014-04-23 | 2014-04-17 | 3.440 | 1,082,215 | +26,000 | 0.98% | 3,722,820 |
| 2014-04-22 | 2014-04-16 | 3.560 | 1,056,215 | -8,000 | 0.96% | 3,760,125 |
| 2014-04-17 | 2014-04-15 | 3.160 | 1,064,215 | +30,000 | 0.97% | 3,362,919 |
| 2014-04-16 | 2014-04-14 | 2.900 | 1,034,215 | +10,000 | 0.94% | 2,999,224 |
| 2014-04-15 | 2014-04-11 | 2.600 | 1,024,215 | -14,000 | 0.93% | 2,662,959 |
| 2014-04-14 | 2014-04-10 | 2.540 | 1,038,215 | -2,000 | 0.94% | 2,637,066 |
| 2014-04-09 | 2014-04-07 | 2.640 | 1,040,215 | -24,000 | 0.95% | 2,746,168 |
| 2014-04-03 | 2014-04-01 | 2.620 | 1,064,215 | -16,000 | 0.97% | 2,788,243 |
| 2014-04-02 | 2014-03-31 | 2.420 | 1,080,215 | -12,000 | 0.98% | 2,614,120 |
| 2014-04-01 | 2014-03-28 | 2.680 | 1,092,215 | -4,000 | 0.99% | 2,927,136 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,096,215 | -4,000 | 1.00% | 2,718,613 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,100,215 | +14,000 | 1.00% | 2,970,580 |
| 2014-03-26 | 2014-03-24 | 2.260 | 1,086,215 | +10,000 | 0.99% | 2,454,846 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,076,215 | +8,000 | 0.98% | 2,582,916 |
| 2014-03-17 | 2014-03-13 | 2.400 | 1,068,215 | -40,000 | 0.97% | 2,563,716 |
| 2014-03-14 | 2014-03-12 | 2.420 | 1,108,215 | +20,000 | 1.01% | 2,681,880 |
| 2014-03-13 | 2014-03-11 | 2.520 | 1,088,215 | +40,000 | 0.99% | 2,742,302 |
| 2014-03-12 | 2014-03-10 | 2.480 | 1,048,215 | +22,000 | 0.95% | 2,599,573 |
| 2014-03-11 | 2014-03-07 | 2.700 | 1,026,215 | -12,000 | 0.93% | 2,770,780 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,038,215 | +11,990 | 0.94% | 2,699,359 |
| 2014-03-07 | 2014-03-05 | 2.580 | 1,026,225 | -6,000 | 0.93% | 2,647,660 |
| 2014-03-06 | 2014-03-04 | 2.580 | 1,032,225 | +12,000 | 0.94% | 2,663,140 |
| 2014-03-05 | 2014-03-03 | 2.580 | 1,020,225 | -74,000 | 0.93% | 2,632,180 |
| 2014-03-04 | 2014-02-28 | 2.820 | 1,094,225 | -4,000 | 1.00% | 3,085,714 |
| 2014-03-03 | 2014-02-27 | 2.940 | 1,098,225 | +36,000 | 1.00% | 3,228,782 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,062,225 | +79,988 | 0.97% | 3,165,430 |
| 2014-02-26 | 2014-02-24 | 2.980 | 982,237 | +72,000 | 0.89% | 2,927,066 |
| 2014-02-25 | 2014-02-21 | 2.400 | 910,237 | -48,000 | 0.83% | 2,184,569 |
| 2014-02-24 | 2014-02-20 | 2.220 | 958,237 | +49,000 | 0.87% | 2,127,286 |
| 2014-02-21 | 2014-02-19 | 1.960 | 909,237 | +12,000 | 0.83% | 1,782,105 |
| 2014-02-20 | 2014-02-18 | 1.900 | 897,237 | -10,000 | 0.82% | 1,704,750 |
| 2014-02-18 | 2014-02-14 | 1.840 | 907,237 | +30,000 | 0.83% | 1,669,316 |
| 2014-02-10 | 2014-02-06 | 1.840 | 877,237 | -2,000 | 0.80% | 1,614,116 |
| 2014-02-06 | 2014-02-04 | 1.860 | 879,237 | -20,000 | 0.80% | 1,635,381 |
| 2014-02-05 | 2014-01-30 | 1.880 | 899,237 | -4,000 | 0.82% | 1,690,566 |
| 2014-01-29 | 2014-01-27 | 1.820 | 903,237 | +14,000 | 0.82% | 1,643,891 |
| 2014-01-24 | 2014-01-22 | 1.900 | 889,237 | -208,000 | 0.81% | 1,689,550 |
| 2014-01-23 | 2014-01-21 | 1.960 | 1,097,237 | -168,000 | 1.00% | 2,150,585 |
| 2014-01-22 | 2014-01-20 | 1.940 | 1,265,237 | -24,000 | 1.15% | 2,454,560 |
| 2014-01-21 | 2014-01-17 | 2.000 | 1,289,237 | +2,000 | 1.17% | 2,578,474 |
| 2014-01-20 | 2014-01-16 | 2.000 | 1,287,237 | +26,000 | 1.17% | 2,574,474 |
| 2014-01-17 | 2014-01-15 | 2.120 | 1,261,237 | +42,000 | 1.15% | 2,673,822 |
| 2014-01-14 | 2014-01-10 | 1.940 | 1,219,237 | -6,000 | 1.11% | 2,365,320 |
| 2014-01-10 | 2014-01-08 | 1.980 | 1,225,237 | -20,000 | 1.11% | 2,425,969 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,245,237 | -95,995 | 1.13% | 2,465,569 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,341,232 | +64,000 | 1.22% | 2,709,289 |
| 2013-12-30 | 2013-12-24 | 1.800 | 1,277,232 | -36,000 | 1.16% | 2,299,018 |
| 2013-12-27 | 2013-12-20 | 1.820 | 1,313,232 | +52,000 | 1.19% | 2,390,082 |
| 2013-12-23 | 2013-12-19 | 1.900 | 1,261,232 | +28,000 | 1.15% | 2,396,341 |
| 2013-12-20 | 2013-12-18 | 2.040 | 1,233,232 | -4,000 | 1.12% | 2,515,793 |
| 2013-12-19 | 2013-12-17 | 2.060 | 1,237,232 | +14,000 | 1.13% | 2,548,698 |
| 2013-12-17 | 2013-12-13 | 2.180 | 1,223,232 | -2,000 | 1.11% | 2,666,646 |
| 2013-12-12 | 2013-12-10 | 2.220 | 1,225,232 | +16,000 | 1.11% | 2,720,015 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,209,232 | -2,000 | 1.10% | 2,781,234 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,211,232 | +12,000 | 1.10% | 2,810,058 |
| 2013-12-09 | 2013-12-05 | 2.240 | 1,199,232 | +30,000 | 1.09% | 2,686,280 |
| 2013-12-05 | 2013-12-03 | 2.240 | 1,169,232 | +10,000 | 1.06% | 2,619,080 |
| 2013-12-04 | 2013-12-02 | 2.100 | 1,159,232 | -20,000 | 1.05% | 2,434,387 |
| 2013-12-03 | 2013-11-29 | 2.120 | 1,179,232 | +12,000 | 1.07% | 2,499,972 |
| 2013-12-02 | 2013-11-28 | 2.160 | 1,167,232 | -30,020 | 1.06% | 2,521,221 |
| 2013-11-29 | 2013-11-27 | 2.360 | 1,197,252 | +108,000 | 1.09% | 2,825,515 |
| 2013-11-28 | 2013-11-26 | 1.980 | 1,089,252 | +40,000 | 0.99% | 2,156,719 |
| 2013-11-27 | 2013-11-25 | 1.980 | 1,049,252 | -4,000 | 0.95% | 2,077,519 |
| 2013-11-26 | 2013-11-22 | 1.940 | 1,053,252 | +14,000 | 0.96% | 2,043,309 |
| 2013-11-25 | 2013-11-21 | 2.020 | 1,039,252 | +34,000 | 0.95% | 2,099,289 |
| 2013-11-22 | 2013-11-20 | 1.960 | 1,005,252 | -50,000 | 0.91% | 1,970,294 |
| 2013-11-21 | 2013-11-19 | 2.020 | 1,055,252 | -26,300 | 0.96% | 2,131,609 |
| 2013-11-20 | 2013-11-18 | 2.040 | 1,081,552 | +4,000 | 0.98% | 2,206,366 |
| 2013-11-19 | 2013-11-15 | 2.040 | 1,077,552 | -26,000 | 0.98% | 2,198,206 |
| 2013-11-18 | 2013-11-14 | 2.020 | 1,103,552 | -148,000 | 1.00% | 2,229,175 |
| 2013-11-15 | 2013-11-13 | 1.980 | 1,251,552 | -8,000 | 1.14% | 2,478,073 |
| 2013-11-14 | 2013-11-12 | 2.140 | 1,259,552 | -8,000 | 1.15% | 2,695,441 |
| 2013-11-13 | 2013-11-11 | 2.260 | 1,267,552 | +20,000 | 1.15% | 2,864,668 |
| 2013-11-12 | 2013-11-08 | 2.180 | 1,247,552 | +94,000 | 1.13% | 2,719,663 |
| 2013-11-11 | 2013-11-07 | 2.100 | 1,153,552 | +98,000 | 1.05% | 2,422,459 |
| 2013-11-08 | 2013-11-06 | 1.920 | 1,055,552 | +50,000 | 0.96% | 2,026,660 |
| 2013-11-07 | 2013-11-05 | 1.960 | 1,005,552 | -6,000 | 0.91% | 1,970,882 |
| 2013-11-06 | 2013-11-04 | 1.980 | 1,011,552 | +12,000 | 0.92% | 2,002,873 |
| 2013-11-05 | 2013-11-01 | 2.100 | 999,552 | +288,000 | 0.91% | 2,099,059 |
| 2013-11-01 | 2013-10-30 | 1.860 | 711,552 | +2,000 | 0.65% | 1,323,487 |
| 2013-10-31 | 2013-10-29 | 1.780 | 709,552 | -26,000 | 0.65% | 1,263,003 |
| 2013-10-30 | 2013-10-28 | 1.820 | 735,552 | +10 | 0.67% | 1,338,705 |
| 2013-10-25 | 2013-10-23 | 1.840 | 735,542 | -6,000 | 0.67% | 1,353,397 |
| 2013-10-24 | 2013-10-22 | 1.880 | 741,542 | +12,000 | 0.67% | 1,394,099 |
| 2013-10-22 | 2013-10-18 | 1.740 | 729,542 | -2,000 | 0.66% | 1,269,403 |
| 2013-10-21 | 2013-10-17 | 1.760 | 731,542 | -2,000 | 0.67% | 1,287,514 |
| 2013-10-18 | 2013-10-16 | 1.740 | 733,542 | +2,000 | 0.67% | 1,276,363 |
| 2013-10-17 | 2013-10-15 | 1.780 | 731,542 | +2,000 | 0.67% | 1,302,145 |
| 2013-10-15 | 2013-10-10 | 1.780 | 729,542 | -31,995 | 0.66% | 1,298,585 |
| 2013-10-11 | 2013-10-09 | 1.700 | 761,537 | -10,000 | 0.69% | 1,294,613 |
| 2013-10-03 | 2013-09-30 | 1.760 | 771,537 | +24,000 | 0.70% | 1,357,905 |
| 2013-10-02 | 2013-09-27 | 1.800 | 747,537 | +52,000 | 0.68% | 1,345,567 |
| 2013-09-30 | 2013-09-26 | 1.660 | 695,537 | +2,000 | 0.63% | 1,154,591 |
| 2013-09-19 | 2013-09-17 | 1.760 | 693,537 | -10,500 | 0.63% | 1,220,625 |
| 2013-09-16 | 2013-09-12 | 1.760 | 704,037 | +9,900 | 0.64% | 1,239,105 |
| 2013-09-13 | 2013-09-11 | 1.760 | 694,137 | +80 | 0.63% | 1,221,681 |
| 2013-09-12 | 2013-09-10 | 1.780 | 694,057 | +50 | 0.63% | 1,235,421 |
| 2013-09-03 | 2013-08-30 | 1.800 | 694,007 | +20,000 | 0.63% | 1,249,213 |
| 2013-08-26 | 2013-08-22 | 1.740 | 674,007 | -8,000 | 0.61% | 1,172,772 |
| 2013-08-21 | 2013-08-19 | 1.800 | 682,007 | -38,000 | 0.62% | 1,227,613 |
| 2013-08-20 | 2013-08-16 | 1.820 | 720,007 | +6,000 | 0.66% | 1,310,413 |
| 2013-08-19 | 2013-08-15 | 1.880 | 714,007 | -36,000 | 0.65% | 1,342,333 |
| 2013-08-12 | 2013-08-08 | 1.780 | 750,007 | -60,000 | 0.68% | 1,335,012 |
| 2013-08-08 | 2013-08-06 | 1.940 | 810,007 | -4,000 | 0.74% | 1,571,414 |
| 2013-08-07 | 2013-08-05 | 1.800 | 814,007 | -92,000 | 0.74% | 1,465,213 |
| 2013-08-02 | 2013-07-31 | 1.840 | 906,007 | +16,000 | 0.82% | 1,667,053 |
| 2013-08-01 | 2013-07-30 | 2.100 | 890,007 | +37,982 | 0.81% | 1,869,015 |
| 2013-07-31 | 2013-07-29 | 1.860 | 852,025 | +30,000 | 0.78% | 1,584,766 |
| 2013-07-30 | 2013-07-26 | 1.820 | 822,025 | +97,800 | 0.75% | 1,496,085 |
| 2013-07-29 | 2013-07-25 | 1.640 | 724,225 | +6,000 | 0.66% | 1,187,729 |
| 2013-07-25 | 2013-07-23 | 1.600 | 718,225 | -2,000 | 0.65% | 1,149,160 |
| 2013-07-24 | 2013-07-22 | 1.560 | 720,225 | -200 | 0.66% | 1,123,551 |
| 2013-07-15 | 2013-07-11 | 1.580 | 720,425 | -53,950 | 0.66% | 1,138,272 |
| 2013-07-08 | 2013-07-04 | 1.640 | 774,375 | -2,000 | 0.70% | 1,269,975 |
| 2013-06-27 | 2013-06-25 | 1.520 | 776,375 | -2,000 | 0.71% | 1,180,090 |
| 2013-06-26 | 2013-06-24 | 1.580 | 778,375 | +6,000 | 0.71% | 1,229,832 |
| 2013-06-25 | 2013-06-21 | 1.600 | 772,375 | -26,000 | 0.70% | 1,235,800 |
| 2013-06-20 | 2013-06-18 | 1.740 | 798,375 | -22,000 | 0.73% | 1,389,172 |
| 2013-06-18 | 2013-06-14 | 1.640 | 820,375 | +24,000 | 0.75% | 1,345,415 |
| 2013-06-17 | 2013-06-13 | 1.580 | 796,375 | -10,030 | 0.72% | 1,258,272 |
| 2013-06-14 | 2013-06-11 | 1.540 | 806,405 | +10,000 | 0.73% | 1,241,864 |
| 2013-06-13 | 2013-06-10 | 1.640 | 796,405 | +12,000 | 0.72% | 1,306,104 |
| 2013-06-11 | 2013-06-07 | 1.780 | 784,405 | +16,000 | 0.71% | 1,396,241 |
| 2013-06-10 | 2013-06-06 | 1.740 | 768,405 | -40,000 | 0.70% | 1,337,025 |
| 2013-06-07 | 2013-06-05 | 1.760 | 808,405 | +10,000 | 0.74% | 1,422,793 |
| 2013-06-06 | 2013-06-04 | 1.620 | 798,405 | +6,000 | 0.73% | 1,293,416 |
| 2013-06-05 | 2013-06-03 | 1.540 | 792,405 | -6,000 | 0.72% | 1,220,304 |
| 2013-06-04 | 2013-05-31 | 1.580 | 798,405 | -2,000 | 0.73% | 1,261,480 |
| 2013-06-03 | 2013-05-30 | 1.580 | 800,405 | +24,000 | 0.73% | 1,264,640 |
| 2013-05-31 | 2013-05-29 | 1.540 | 776,405 | +22,000 | 0.71% | 1,195,664 |
| 2013-05-23 | 2013-05-21 | 1.560 | 754,405 | +10,000 | 0.69% | 1,176,872 |
| 2013-05-15 | 2013-05-13 | 1.500 | 744,405 | -24,000 | 0.68% | 1,116,608 |
| 2013-05-14 | 2013-05-10 | 1.540 | 768,405 | -160,000 | 0.70% | 1,183,344 |
| 2013-05-13 | 2013-05-09 | 1.600 | 928,405 | -58,000 | 0.84% | 1,485,448 |
| 2013-05-10 | 2013-05-08 | 1.660 | 986,405 | +116,000 | 0.90% | 1,637,432 |
| 2013-04-26 | 2013-04-24 | 1.560 | 870,405 | -28,000 | 0.79% | 1,357,832 |
| 2013-04-25 | 2013-04-23 | 1.460 | 898,405 | -10,000 | 0.82% | 1,311,671 |
| 2013-04-11 | 2013-04-09 | 1.520 | 908,405 | -6,000 | 0.83% | 1,380,776 |
| 2013-04-09 | 2013-04-05 | 1.460 | 914,405 | +40,000 | 0.83% | 1,335,031 |
| 2013-04-08 | 2013-04-03 | 1.520 | 874,405 | -10,000 | 0.80% | 1,329,096 |
| 2013-04-03 | 2013-03-28 | 1.600 | 884,405 | +12,000 | 0.80% | 1,415,048 |
| 2013-04-02 | 2013-03-27 | 1.840 | 872,405 | -14,000 | 0.79% | 1,605,225 |
| 2013-03-28 | 2013-03-26 | 1.860 | 886,405 | +2,000 | 0.81% | 1,648,713 |
| 2013-03-22 | 2013-03-20 | 1.620 | 884,405 | -8,000 | 0.80% | 1,432,736 |
| 2013-03-19 | 2013-03-15 | 1.640 | 892,405 | +122,000 | 0.81% | 1,463,544 |
| 2013-03-15 | 2013-03-13 | 1.500 | 770,405 | -2,000 | 0.70% | 1,155,608 |
| 2013-03-13 | 2013-03-11 | 1.600 | 772,405 | -24,000 | 0.70% | 1,235,848 |
| 2013-03-11 | 2013-03-07 | 1.600 | 796,405 | +2,000 | 0.72% | 1,274,248 |
| 2013-03-08 | 2013-03-06 | 1.600 | 794,405 | +38,000 | 0.72% | 1,271,048 |
| 2013-03-06 | 2013-03-04 | 1.640 | 756,405 | +10,000 | 0.69% | 1,240,504 |
| 2013-03-05 | 2013-03-01 | 1.780 | 746,405 | -8,000 | 0.68% | 1,328,601 |
| 2013-03-04 | 2013-02-28 | 1.900 | 754,405 | -6,000 | 0.69% | 1,433,370 |
| 2013-02-28 | 2013-02-26 | 1.880 | 760,405 | -20,000 | 0.69% | 1,429,561 |
| 2013-02-26 | 2013-02-22 | 1.960 | 780,405 | -2,000 | 0.71% | 1,529,594 |
| 2013-02-25 | 2013-02-21 | 2.060 | 782,405 | -2,000 | 0.71% | 1,611,754 |
| 2013-02-21 | 2013-02-19 | 2.020 | 784,405 | +8,000 | 0.71% | 1,584,498 |
| 2013-02-20 | 2013-02-18 | 2.120 | 776,405 | +6,000 | 0.71% | 1,645,979 |
| 2013-02-18 | 2013-02-14 | 2.200 | 770,405 | +8,000 | 0.70% | 1,694,891 |
| 2013-02-15 | 2013-02-08 | 2.140 | 762,405 | -6,000 | 0.69% | 1,631,547 |
| 2013-02-14 | 2013-02-07 | 2.100 | 768,405 | +14,000 | 0.70% | 1,613,650 |
| 2013-02-07 | 2013-02-05 | 2.160 | 754,405 | -12,000 | 0.69% | 1,629,515 |
| 2013-02-05 | 2013-02-01 | 2.380 | 766,405 | +18,000 | 0.70% | 1,824,044 |
| 2013-02-04 | 2013-01-31 | 2.460 | 748,405 | +17,000 | 0.68% | 1,841,076 |
| 2013-02-01 | 2013-01-30 | 2.240 | 731,405 | -20,000 | 0.67% | 1,638,347 |
| 2013-01-31 | 2013-01-29 | 2.320 | 751,405 | -14,000 | 0.68% | 1,743,260 |
| 2013-01-30 | 2013-01-28 | 2.140 | 765,405 | +24,000 | 0.70% | 1,637,967 |
| 2013-01-29 | 2013-01-25 | 1.780 | 741,405 | -22,000 | 0.67% | 1,319,701 |
| 2013-01-28 | 2013-01-24 | 1.820 | 763,405 | -28,000 | 0.69% | 1,389,397 |
| 2013-01-25 | 2013-01-23 | 2.000 | 791,405 | +25,994 | 0.72% | 1,582,810 |
| 2013-01-23 | 2013-01-21 | 1.460 | 765,411 | +2,000 | 0.70% | 1,117,500 |
| 2013-01-22 | 2013-01-18 | 1.500 | 763,411 | +42,000 | 0.69% | 1,145,116 |
| 2013-01-21 | 2013-01-17 | 1.520 | 721,411 | -300 | 0.66% | 1,096,545 |
| 2013-01-15 | 2013-01-11 | 1.620 | 721,711 | +24,000 | 0.66% | 1,169,172 |
| 2013-01-14 | 2013-01-10 | 1.620 | 697,711 | +38,000 | 0.63% | 1,130,292 |
| 2013-01-08 | 2013-01-04 | 1.560 | 659,711 | -12,000 | 0.60% | 1,029,149 |
| 2013-01-07 | 2013-01-03 | 1.640 | 671,711 | +12,000 | 0.61% | 1,101,606 |
| 2012-12-19 | 2012-12-17 | 1.480 | 659,711 | -8,000 | 0.60% | 976,372 |
| 2012-12-13 | 2012-12-11 | 1.500 | 667,711 | +1,000 | 0.61% | 1,001,566 |
| 2012-12-11 | 2012-12-07 | 1.560 | 666,711 | +21,000 | 0.61% | 1,040,069 |
| 2012-12-06 | 2012-12-04 | 1.580 | 645,711 | +12,000 | 0.59% | 1,020,223 |
| 2012-11-29 | 2012-11-27 | 1.540 | 633,711 | -10,000 | 0.58% | 975,915 |
| 2012-11-21 | 2012-11-19 | 1.660 | 643,711 | +10 | 0.59% | 1,068,560 |
| 2012-11-16 | 2012-11-14 | 1.720 | 643,701 | +9,700 | 0.59% | 1,107,166 |
| 2012-11-02 | 2012-10-31 | 1.600 | 634,001 | -2,000 | 0.58% | 1,014,402 |
| 2012-10-30 | 2012-10-26 | 1.680 | 636,001 | -2,000 | 0.58% | 1,068,482 |
| 2012-10-29 | 2012-10-25 | 1.680 | 638,001 | -8,000 | 0.58% | 1,071,842 |
| 2012-10-26 | 2012-10-24 | 1.620 | 646,001 | -10,000 | 0.59% | 1,046,522 |
| 2012-10-22 | 2012-10-18 | 1.580 | 656,001 | -2,000 | 0.60% | 1,036,482 |
| 2012-10-19 | 2012-10-17 | 1.560 | 658,001 | +2,000 | 0.60% | 1,026,482 |
| 2012-10-10 | 2012-10-08 | 1.520 | 656,001 | -10,000 | 0.60% | 997,122 |
| 2012-10-05 | 2012-10-03 | 1.580 | 666,001 | +10,000 | 0.61% | 1,052,282 |
| 2012-10-04 | 2012-09-28 | 1.660 | 656,001 | -10,000 | 0.60% | 1,088,962 |
| 2012-10-03 | 2012-09-27 | 1.840 | 666,001 | -6,000 | 0.61% | 1,225,442 |
| 2012-09-28 | 2012-09-26 | 1.600 | 672,001 | +14,000 | 0.61% | 1,075,202 |
| 2012-09-21 | 2012-09-19 | 1.400 | 658,001 | +10,000 | 0.60% | 921,201 |
| 2012-09-19 | 2012-09-17 | 1.460 | 648,001 | +20,000 | 0.59% | 946,081 |
| 2012-09-17 | 2012-09-13 | 1.460 | 628,001 | -10,000 | 0.57% | 916,881 |
| 2012-09-14 | 2012-09-12 | 1.420 | 638,001 | -2,000 | 0.58% | 905,961 |
| 2012-09-13 | 2012-09-11 | 1.420 | 640,001 | +2,000 | 0.58% | 908,801 |
| 2012-09-06 | 2012-09-04 | 1.500 | 638,001 | +10,000 | 0.58% | 957,002 |
| 2012-09-05 | 2012-09-03 | 1.500 | 628,001 | -10,000 | 0.57% | 942,002 |
| 2012-09-04 | 2012-08-31 | 1.460 | 638,001 | +2,000 | 0.58% | 931,481 |
| 2012-09-03 | 2012-08-30 | 1.540 | 636,001 | +12,000 | 0.58% | 979,442 |
| 2012-08-31 | 2012-08-29 | 1.700 | 624,001 | +18,000 | 0.57% | 1,060,802 |
| 2012-08-30 | 2012-08-28 | 1.780 | 606,001 | +2,000 | 0.55% | 1,078,682 |
| 2012-08-29 | 2012-08-27 | 1.780 | 604,001 | -12,000 | 0.55% | 1,075,122 |
| 2012-08-28 | 2012-08-24 | 1.700 | 616,001 | -113,000 | 0.56% | 1,047,202 |
| 2012-08-27 | 2012-08-23 | 1.760 | 729,001 | -17,000 | 0.66% | 1,283,042 |
| 2012-08-24 | 2012-08-22 | 1.800 | 746,001 | -4,000 | 0.68% | 1,342,802 |
| 2012-08-23 | 2012-08-21 | 1.400 | 750,001 | +8,000 | 0.68% | 1,050,001 |
| 2012-08-22 | 2012-08-20 | 1.440 | 742,001 | -18,000 | 0.68% | 1,068,481 |
| 2012-08-21 | 2012-08-17 | 1.240 | 760,001 | +32,000 | 0.69% | 942,401 |
| 2012-08-20 | 2012-08-16 | 1.180 | 728,001 | +119,617 | 0.66% | 859,041 |
| 2012-08-13 | 2012-08-09 | 1.180 | 608,384 | -25,000 | 0.83% | 717,893 |
| 2012-08-09 | 2012-08-07 | 1.100 | 633,384 | -400 | 0.86% | 696,722 |
| 2012-08-07 | 2012-08-03 | 1.160 | 633,784 | -26,000 | 0.86% | 735,189 |
| 2012-08-06 | 2012-08-02 | 1.120 | 659,784 | -5,000 | 0.90% | 738,958 |
| 2012-08-03 | 2012-08-01 | 1.160 | 664,784 | -15,000 | 0.91% | 771,149 |
| 2012-08-02 | 2012-07-31 | 1.280 | 679,784 | +140,000 | 0.93% | 870,124 |
| 2012-07-25 | 2012-07-23 | 1.200 | 539,784 | -700 | 0.74% | 647,741 |
| 2012-07-23 | 2012-07-19 | 1.220 | 540,484 | -1,000 | 0.74% | 659,390 |
| 2012-07-11 | 2012-07-09 | 1.007 | 541,484 | -7,032 | 0.74% | 545,233 |
| 2012-05-25 | 2012-05-23 | 1.678 | 548,516 | -5,065 | 0.74% | 920,522 |
| 2012-05-24 | 2012-05-22 | 1.757 | 553,581 | +5,065 | 0.75% | 972,741 |
| 2012-05-23 | 2012-05-21 | 1.816 | 548,516 | -2,128 | 0.74% | 996,330 |
| 2012-05-14 | 2012-05-10 | 1.737 | 550,644 | -3,140 | 0.74% | 956,709 |
| 2012-05-11 | 2012-05-09 | 1.619 | 553,784 | -304 | 0.75% | 896,562 |
| 2012-05-09 | 2012-05-07 | 1.501 | 554,088 | +28,364 | 0.75% | 831,416 |
| 2012-05-08 | 2012-05-04 | 1.737 | 525,724 | -2,113,026 | 0.71% | 913,412 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,638,750 | +2,111,000 | 3.55% | 5,991,316 |
| 2012-04-19 | 2012-04-17 | 2.369 | 527,750 | -203 | 0.71% | 1,250,362 |
| 2012-04-13 | 2012-04-11 | 2.468 | 527,953 | -202 | 0.71% | 1,302,961 |
| 2012-04-10 | 2012-04-03 | 2.567 | 528,155 | -2,026 | 0.71% | 1,355,598 |
| 2012-03-16 | 2012-03-14 | 2.764 | 530,181 | -2,026 | 0.71% | 1,465,475 |
| 2012-03-13 | 2012-03-09 | 2.962 | 532,207 | +2,026 | 0.72% | 1,576,152 |
| 2012-03-08 | 2012-03-06 | 2.863 | 530,181 | -8,104 | 0.71% | 1,517,813 |
| 2012-03-07 | 2012-03-05 | 2.863 | 538,285 | -18,335 | 0.73% | 1,541,013 |
| 2012-03-05 | 2012-03-01 | 2.962 | 556,620 | -5,065 | 0.75% | 1,648,452 |
| 2012-03-02 | 2012-02-29 | 3.159 | 561,685 | -10,130 | 0.76% | 1,774,349 |
| 2012-02-27 | 2012-02-23 | 3.159 | 571,815 | +5,065 | 0.77% | 1,806,349 |
| 2012-02-22 | 2012-02-20 | 3.159 | 566,750 | +8,205 | 0.76% | 1,790,349 |
| 2012-02-16 | 2012-02-14 | 2.962 | 558,545 | -23,805 | 0.75% | 1,654,153 |
| 2012-02-14 | 2012-02-10 | 3.159 | 582,350 | +21,273 | 0.78% | 1,839,629 |
| 2012-02-13 | 2012-02-09 | 3.258 | 561,077 | -3,039 | 0.76% | 1,827,816 |
| 2012-02-10 | 2012-02-08 | 3.356 | 564,116 | +14,182 | 0.76% | 1,893,405 |
| 2012-02-09 | 2012-02-07 | 3.258 | 549,934 | -5,167 | 0.74% | 1,791,516 |
| 2012-02-08 | 2012-02-06 | 3.060 | 555,101 | +5,572 | 0.75% | 1,698,751 |
| 2012-02-06 | 2012-02-02 | 2.665 | 549,529 | -61 | 0.74% | 1,464,706 |
| 2012-01-05 | 2012-01-03 | 2.665 | 549,590 | -405 | 0.74% | 1,464,869 |
| 2012-01-04 | 2011-12-30 | 2.764 | 549,995 | +608 | 0.74% | 1,520,243 |
| 2011-12-19 | 2011-12-15 | 2.665 | 549,387 | +202 | 0.74% | 1,464,328 |
| 2011-12-12 | 2011-12-08 | 3.159 | 549,185 | -4,052 | 0.74% | 1,734,861 |
| 2011-12-02 | 2011-11-30 | 3.159 | 553,237 | -1,519 | 0.75% | 1,747,661 |
| 2011-11-30 | 2011-11-28 | 2.962 | 554,756 | -1,013 | 0.75% | 1,642,931 |
| 2011-11-25 | 2011-11-23 | 2.962 | 555,769 | -304 | 0.75% | 1,645,931 |
| 2011-11-21 | 2011-11-17 | 2.962 | 556,073 | -20,159 | 0.75% | 1,646,832 |
| 2011-11-18 | 2011-11-16 | 3.060 | 576,232 | -2,127 | 0.78% | 1,763,418 |
| 2011-11-16 | 2011-11-14 | 3.356 | 578,359 | -1,013 | 0.78% | 1,941,210 |
| 2011-11-14 | 2011-11-10 | 3.356 | 579,372 | -2,026 | 0.78% | 1,944,610 |
| 2011-11-11 | 2011-11-09 | 3.258 | 581,398 | -3,039 | 0.78% | 1,894,016 |
| 2011-11-10 | 2011-11-08 | 3.653 | 584,437 | +2,026 | 0.79% | 2,134,694 |
| 2011-11-07 | 2011-11-03 | 4.640 | 582,411 | -2,026 | 0.78% | 2,702,238 |
| 2011-11-02 | 2011-10-31 | 4.442 | 584,437 | -7,091 | 0.79% | 2,596,249 |
| 2011-11-01 | 2011-10-28 | 4.541 | 591,528 | +2,026 | 0.80% | 2,686,144 |
| 2011-10-31 | 2011-10-27 | 4.738 | 589,502 | +8,104 | 0.79% | 2,793,333 |
| 2011-10-26 | 2011-10-24 | 3.850 | 581,398 | -5,976 | 0.78% | 2,238,382 |
| 2011-10-25 | 2011-10-21 | 3.554 | 587,374 | +5,976 | 0.79% | 2,087,437 |
| 2011-10-19 | 2011-10-17 | 3.751 | 581,398 | -2,634 | 0.78% | 2,180,988 |
| 2011-10-17 | 2011-10-13 | 3.455 | 584,032 | -5,065 | 0.79% | 2,017,905 |
| 2011-10-14 | 2011-10-12 | 3.159 | 589,097 | +7,699 | 0.79% | 1,860,942 |
| 2011-09-28 | 2011-09-26 | 2.863 | 581,398 | -101 | 0.78% | 1,664,438 |
| 2011-09-20 | 2011-09-16 | 3.554 | 581,499 | +2,026 | 0.78% | 2,066,558 |
| 2011-09-12 | 2011-09-08 | 3.751 | 579,473 | -2,735 | 0.78% | 2,173,767 |
| 2011-09-09 | 2011-09-07 | 3.751 | 582,208 | +2,735 | 0.78% | 2,184,026 |
| 2011-09-07 | 2011-09-05 | 3.653 | 579,473 | -2,837 | 0.78% | 2,116,562 |
| 2011-09-06 | 2011-09-02 | 3.949 | 582,310 | -2,228 | 0.78% | 2,299,378 |
| 2011-09-02 | 2011-08-31 | 3.949 | 584,538 | +5,065 | 0.79% | 2,308,176 |
| 2011-08-25 | 2011-08-23 | 3.653 | 579,473 | -3,140 | 0.78% | 2,116,562 |
| 2011-08-22 | 2011-08-18 | 4.344 | 582,613 | -304 | 0.78% | 2,530,632 |
| 2011-08-17 | 2011-08-15 | 4.344 | 582,917 | -4,964 | 0.79% | 2,531,952 |
| 2011-08-10 | 2011-08-08 | 4.936 | 587,881 | -3,039 | 0.79% | 2,901,720 |
| 2011-08-09 | 2011-08-05 | 5.133 | 590,920 | -2,026 | 0.80% | 3,033,389 |
| 2011-08-08 | 2011-08-04 | 5.627 | 592,946 | -2,431 | 0.80% | 3,336,462 |
| 2011-08-04 | 2011-08-02 | 5.726 | 595,377 | +2,026 | 0.80% | 3,408,915 |
| 2011-08-02 | 2011-07-29 | 6.121 | 593,351 | -162,078 | 0.80% | 3,631,612 |
| 2011-08-01 | 2011-07-28 | 6.318 | 755,429 | -51,764 | 1.02% | 4,772,762 |
| 2011-07-29 | 2011-07-27 | 6.713 | 807,193 | +6,787 | 1.09% | 5,418,542 |
| 2011-07-28 | 2011-07-26 | 6.417 | 800,406 | +3,951 | 1.08% | 5,135,939 |
| 2011-07-27 | 2011-07-25 | 6.417 | 796,455 | -2,532 | 1.07% | 5,110,586 |
| 2011-07-26 | 2011-07-22 | 6.910 | 798,987 | +5,470 | 1.08% | 5,521,205 |
| 2011-07-20 | 2011-07-18 | 6.219 | 793,517 | -2,735 | 1.07% | 4,935,065 |
| 2011-07-14 | 2011-07-12 | 6.910 | 796,252 | -2,026 | 1.07% | 5,502,305 |
| 2011-07-07 | 2011-07-05 | 7.206 | 798,278 | +6,078 | 1.08% | 5,752,719 |
| 2011-07-06 | 2011-07-04 | 7.404 | 792,200 | -6,078 | 1.07% | 5,865,327 |
| 2011-07-05 | 2011-06-30 | 7.206 | 798,278 | +6,078 | 1.08% | 5,752,719 |
| 2011-06-30 | 2011-06-28 | 7.108 | 792,200 | -1,621 | 1.07% | 5,630,714 |
| 2011-06-28 | 2011-06-24 | 7.305 | 793,821 | +1,621 | 1.07% | 5,798,964 |
| 2011-06-27 | 2011-06-23 | 7.108 | 792,200 | -1,216 | 1.07% | 5,630,714 |
| 2011-06-24 | 2011-06-22 | 7.206 | 793,416 | +1,216 | 1.07% | 5,717,681 |
| 2011-06-23 | 2011-06-21 | 7.305 | 792,200 | -1,013 | 1.07% | 5,787,123 |
| 2011-06-20 | 2011-06-16 | 7.404 | 793,213 | -1,013 | 1.07% | 5,872,827 |
| 2011-06-17 | 2011-06-15 | 7.503 | 794,226 | -3,039 | 1.07% | 5,958,731 |
| 2011-06-16 | 2011-06-14 | 7.601 | 797,265 | -3,647 | 1.07% | 6,060,236 |
| 2011-06-15 | 2011-06-13 | 7.700 | 800,912 | -1,013 | 1.08% | 6,167,022 |
| 2011-06-14 | 2011-06-10 | 7.700 | 801,925 | -1,925 | 1.08% | 6,174,823 |
| 2011-06-09 | 2011-06-07 | 7.996 | 803,850 | -111,428 | 1.08% | 6,427,708 |
| 2011-06-08 | 2011-06-03 | 7.996 | 915,278 | +4,052 | 1.23% | 7,318,704 |
| 2011-06-07 | 2011-06-02 | 8.095 | 911,226 | -1,013 | 1.23% | 7,376,258 |
| 2011-06-03 | 2011-06-01 | 8.194 | 912,239 | -5,673 | 1.23% | 7,474,512 |
| 2011-06-02 | 2011-05-31 | 7.996 | 917,912 | +16,309 | 1.24% | 7,339,766 |
| 2011-06-01 | 2011-05-30 | 8.687 | 901,603 | -5,571 | 1.21% | 7,832,387 |
| 2011-05-31 | 2011-05-27 | 7.897 | 907,174 | +3,545 | 1.22% | 7,164,349 |
| 2011-05-30 | 2011-05-26 | 7.996 | 903,629 | -5,065 | 1.22% | 7,225,557 |
| 2011-05-27 | 2011-05-25 | 8.588 | 908,694 | +72,935 | 1.22% | 7,804,283 |
| 2011-05-26 | 2011-05-24 | 9.082 | 835,759 | +14,081 | 1.13% | 7,590,406 |
| 2011-05-25 | 2011-05-23 | 9.477 | 821,678 | -67,870 | 1.11% | 7,786,979 |
| 2011-05-24 | 2011-05-20 | 8.885 | 889,548 | -2,128 | 1.20% | 7,903,292 |
| 2011-05-23 | 2011-05-19 | 8.292 | 891,676 | -15,195 | 1.20% | 7,394,052 |
| 2011-05-19 | 2011-05-17 | 7.601 | 906,871 | -2,026 | 1.22% | 6,893,382 |
| 2011-05-17 | 2011-05-13 | 7.897 | 908,897 | -6,381 | 1.22% | 7,177,956 |
| 2011-05-11 | 2011-05-06 | 7.503 | 915,278 | -203 | 1.23% | 6,866,932 |
| 2011-05-06 | 2011-05-04 | 7.305 | 915,481 | -7,293 | 1.23% | 6,687,706 |
| 2011-05-05 | 2011-05-03 | 7.404 | 922,774 | -102 | 1.24% | 6,832,077 |
| 2011-05-04 | 2011-04-29 | 7.700 | 922,876 | +22,185 | 1.24% | 7,106,145 |
| 2011-05-03 | 2011-04-28 | 7.799 | 900,691 | +2,330 | 1.21% | 7,024,235 |
| 2011-04-29 | 2011-04-27 | 7.700 | 898,361 | -9,421 | 1.21% | 6,917,380 |
| 2011-04-28 | 2011-04-26 | 8.292 | 907,782 | -2,026 | 1.22% | 7,527,608 |
| 2011-04-26 | 2011-04-20 | 7.996 | 909,808 | +1,013 | 1.23% | 7,274,965 |
| 2011-04-20 | 2011-04-18 | 8.194 | 908,795 | -5,065 | 1.22% | 7,446,293 |
| 2011-04-19 | 2011-04-15 | 8.490 | 913,860 | -3,140 | 1.23% | 7,758,437 |
| 2011-04-18 | 2011-04-14 | 8.588 | 917,000 | +11,649 | 1.24% | 7,875,619 |
| 2011-04-15 | 2011-04-13 | 8.391 | 905,351 | +3,545 | 1.22% | 7,596,823 |
| 2011-04-14 | 2011-04-12 | 8.391 | 901,806 | -6,483 | 1.21% | 7,567,077 |
| 2011-04-13 | 2011-04-11 | 8.588 | 908,289 | +15,702 | 1.22% | 7,800,805 |
| 2011-04-12 | 2011-04-08 | 7.897 | 892,587 | +8,509 | 1.20% | 7,049,149 |
| 2011-04-11 | 2011-04-07 | 8.095 | 884,078 | +19,550 | 1.19% | 7,156,498 |
| 2011-04-07 | 2011-04-04 | 7.799 | 864,528 | +10,130 | 1.16% | 6,742,210 |
| 2011-04-06 | 2011-04-01 | 7.404 | 854,398 | -506 | 1.15% | 6,325,831 |
| 2011-04-01 | 2011-03-30 | 7.700 | 854,904 | -811 | 1.15% | 6,582,761 |
| 2011-03-30 | 2011-03-28 | 7.700 | 855,715 | -101 | 1.15% | 6,589,006 |
| 2011-03-29 | 2011-03-25 | 7.700 | 855,816 | -101 | 1.15% | 6,589,783 |
| 2011-03-28 | 2011-03-24 | 7.404 | 855,917 | -5,065 | 1.15% | 6,337,078 |
| 2011-03-22 | 2011-03-18 | 7.799 | 860,982 | -2,229 | 1.16% | 6,714,556 |
| 2011-03-18 | 2011-03-16 | 7.799 | 863,211 | -5,065 | 1.16% | 6,731,939 |
| 2011-03-17 | 2011-03-15 | 7.404 | 868,276 | -6,078 | 1.17% | 6,428,582 |
| 2011-03-15 | 2011-03-11 | 8.687 | 874,354 | -9,218 | 1.18% | 7,595,670 |
| 2011-03-11 | 2011-03-09 | 8.983 | 883,572 | -3,241 | 1.19% | 7,937,422 |
| 2011-03-10 | 2011-03-08 | 8.983 | 886,813 | +2,026 | 1.19% | 7,966,537 |
| 2011-03-09 | 2011-03-07 | 9.181 | 884,787 | +6,989 | 1.19% | 8,123,025 |
| 2011-03-08 | 2011-03-04 | 9.279 | 877,798 | -2,026 | 1.18% | 8,145,515 |
| 2011-03-07 | 2011-03-03 | 8.885 | 879,824 | +1,722 | 1.19% | 7,816,898 |
| 2011-03-02 | 2011-02-28 | 8.588 | 878,102 | -4,052 | 1.18% | 7,541,545 |
| 2011-02-23 | 2011-02-21 | 8.983 | 882,154 | +10,130 | 1.19% | 7,924,683 |
| 2011-02-22 | 2011-02-18 | 9.872 | 872,024 | +6,078 | 1.17% | 8,608,442 |
| 2011-02-21 | 2011-02-17 | 9.971 | 865,946 | +6,078 | 1.17% | 8,633,926 |
| 2011-02-18 | 2011-02-16 | 10.662 | 859,868 | -9,117 | 1.16% | 9,167,516 |
| 2011-02-17 | 2011-02-15 | 11.155 | 868,985 | -10,130 | 1.17% | 9,693,639 |
| 2011-02-14 | 2011-02-10 | 10.958 | 879,115 | -911 | 1.18% | 9,633,072 |
| 2011-02-11 | 2011-02-09 | 10.958 | 880,026 | -1,013 | 1.19% | 9,643,054 |
| 2011-02-10 | 2011-02-08 | 11.155 | 881,039 | +1,013 | 1.19% | 9,828,103 |
| 2011-02-08 | 2011-02-02 | 11.254 | 880,026 | +3,545 | 1.19% | 9,903,677 |
| 2011-02-07 | 2011-01-31 | 11.451 | 876,481 | -1,013 | 1.18% | 10,036,831 |
| 2011-02-01 | 2011-01-28 | 11.451 | 877,494 | +2,026 | 1.18% | 10,048,431 |
| 2011-01-31 | 2011-01-27 | 11.550 | 875,468 | +3,242 | 1.18% | 10,111,655 |
| 2011-01-28 | 2011-01-26 | 12.340 | 872,226 | +2,127 | 1.18% | 10,763,045 |
| 2011-01-27 | 2011-01-25 | 13.129 | 870,099 | -101 | 1.17% | 11,423,954 |
| 2011-01-25 | 2011-01-21 | 12.044 | 870,200 | -7,800 | 1.17% | 10,480,332 |
| 2011-01-24 | 2011-01-20 | 11.649 | 878,000 | +3,849 | 1.18% | 10,227,574 |
| 2011-01-21 | 2011-01-19 | 11.550 | 874,151 | +1,317 | 1.18% | 10,096,444 |
| 2011-01-20 | 2011-01-18 | 11.550 | 872,834 | +47,610 | 1.18% | 10,081,233 |
| 2011-01-19 | 2011-01-17 | 11.649 | 825,224 | -3,950 | 1.11% | 9,612,802 |
| 2011-01-18 | 2011-01-14 | 12.340 | 829,174 | +5,064 | 1.12% | 10,231,795 |
| 2011-01-17 | 2011-01-13 | 12.340 | 824,110 | +24,819 | 1.11% | 10,169,306 |
| 2011-01-14 | 2011-01-12 | 12.636 | 799,291 | +37,480 | 1.08% | 10,099,759 |
| 2011-01-13 | 2011-01-11 | 12.833 | 761,811 | +54,296 | 1.03% | 9,776,575 |
| 2011-01-12 | 2011-01-10 | 12.833 | 707,515 | +1,317 | 0.95% | 9,079,776 |
| 2011-01-11 | 2011-01-07 | 13.327 | 706,198 | +24,312 | 0.95% | 9,411,446 |
| 2011-01-10 | 2011-01-06 | 13.327 | 681,886 | -1,824 | 0.92% | 9,087,442 |
| 2011-01-07 | 2011-01-05 | 13.426 | 683,710 | -13,472 | 0.92% | 9,179,245 |
| 2011-01-06 | 2011-01-04 | 12.833 | 697,182 | +1,317 | 0.94% | 8,947,169 |
| 2011-01-05 | 2011-01-03 | 12.932 | 695,865 | +1,519 | 0.94% | 8,998,962 |
| 2011-01-04 | 2010-12-31 | 13.031 | 694,346 | -3,343 | 0.94% | 9,047,862 |
| 2011-01-03 | 2010-12-29 | 12.142 | 697,689 | +8,915 | 0.94% | 8,471,555 |
| 2010-12-30 | 2010-12-28 | 12.241 | 688,774 | +101 | 0.93% | 8,431,300 |
| 2010-12-29 | 2010-12-24 | 12.438 | 688,673 | -2,026 | 0.93% | 8,566,033 |
| 2010-12-28 | 2010-12-22 | 12.636 | 690,699 | +26,743 | 0.93% | 8,727,602 |
| 2010-12-23 | 2010-12-21 | 13.228 | 663,956 | -2,533 | 0.89% | 8,782,946 |
| 2010-12-21 | 2010-12-17 | 13.327 | 666,489 | -810 | 0.90% | 8,882,248 |
| 2010-12-20 | 2010-12-16 | 13.524 | 667,299 | +1,013 | 0.90% | 9,024,791 |
| 2010-12-17 | 2010-12-15 | 13.722 | 666,286 | +32,821 | 0.90% | 9,142,640 |
| 2010-12-16 | 2010-12-14 | 13.722 | 633,465 | +709 | 0.85% | 8,692,277 |
| 2010-12-15 | 2010-12-13 | 13.426 | 632,756 | +2,330 | 0.85% | 8,495,155 |
| 2010-12-13 | 2010-12-09 | 14.018 | 630,426 | -507 | 0.85% | 8,837,279 |
| 2010-12-10 | 2010-12-08 | 14.117 | 630,933 | +2,330 | 0.85% | 8,906,671 |
| 2010-12-09 | 2010-12-07 | 14.413 | 628,603 | -4,558 | 0.85% | 9,059,942 |
| 2010-12-08 | 2010-12-06 | 14.413 | 633,161 | +6,381 | 0.85% | 9,125,636 |
| 2010-12-07 | 2010-12-03 | 14.413 | 626,780 | +507 | 0.84% | 9,033,668 |
| 2010-12-06 | 2010-12-02 | 14.314 | 626,273 | +11,852 | 0.84% | 8,964,536 |
| 2010-12-03 | 2010-12-01 | 14.413 | 614,421 | +14,384 | 0.83% | 8,855,540 |
| 2010-12-02 | 2010-11-30 | 14.117 | 600,037 | +1,216 | 0.81% | 8,470,522 |
| 2010-12-01 | 2010-11-29 | 14.610 | 598,821 | -6,787 | 0.81% | 8,748,928 |
| 2010-11-30 | 2010-11-26 | 14.413 | 605,608 | +10,535 | 0.82% | 8,728,519 |
| 2010-11-29 | 2010-11-25 | 14.215 | 595,073 | -3,242 | 0.80% | 8,459,192 |
| 2010-11-26 | 2010-11-24 | 13.821 | 598,315 | -304 | 0.81% | 8,269,020 |
| 2010-11-25 | 2010-11-23 | 13.623 | 598,619 | -2,026 | 0.81% | 8,155,033 |
| 2010-11-24 | 2010-11-22 | 14.215 | 600,645 | -3,140 | 0.81% | 8,538,400 |
| 2010-11-23 | 2010-11-19 | 13.722 | 603,785 | +16,816 | 0.81% | 8,285,014 |
| 2010-11-22 | 2010-11-18 | 14.117 | 586,969 | +3,545 | 0.79% | 8,286,046 |
| 2010-11-19 | 2010-11-17 | 13.821 | 583,424 | -2,026 | 0.79% | 8,063,219 |
| 2010-11-17 | 2010-11-15 | 14.709 | 585,450 | -16,005 | 0.79% | 8,611,369 |
| 2010-11-16 | 2010-11-12 | 14.215 | 601,455 | +25,426 | 0.81% | 8,549,914 |
| 2010-11-15 | 2010-11-11 | 15.597 | 576,029 | +8,408 | 0.78% | 8,984,575 |
| 2010-11-12 | 2010-11-10 | 13.327 | 567,621 | +8,610 | 0.76% | 7,564,641 |
| 2010-11-11 | 2010-11-09 | 13.031 | 559,011 | -3,950 | 0.75% | 7,284,343 |
| 2010-11-10 | 2010-11-08 | 13.228 | 562,961 | -4,559 | 0.76% | 7,446,964 |
| 2010-11-09 | 2010-11-05 | 12.932 | 567,520 | +1,520 | 0.76% | 7,339,198 |
| 2010-11-08 | 2010-11-04 | 13.031 | 566,000 | +405 | 0.76% | 7,375,415 |
| 2010-11-05 | 2010-11-03 | 13.031 | 565,595 | +4,558 | 0.76% | 7,370,138 |
| 2010-11-04 | 2010-11-02 | 13.228 | 561,037 | +3,343 | 0.76% | 7,421,513 |
| 2010-11-03 | 2010-11-01 | 12.932 | 557,694 | -912 | 0.75% | 7,212,127 |
| 2010-11-02 | 2010-10-29 | 13.327 | 558,606 | -304 | 0.75% | 7,444,499 |
| 2010-11-01 | 2010-10-28 | 13.129 | 558,910 | +710 | 0.75% | 7,338,202 |
| 2010-10-29 | 2010-10-27 | 13.426 | 558,200 | -2,938 | 0.75% | 7,494,193 |
| 2010-10-28 | 2010-10-26 | 13.919 | 561,138 | +6,179 | 0.76% | 7,810,609 |
| 2010-10-27 | 2010-10-25 | 12.932 | 554,959 | -6,888 | 0.75% | 7,176,758 |
| 2010-10-26 | 2010-10-22 | 12.833 | 561,847 | +15,195 | 0.76% | 7,210,370 |
| 2010-10-25 | 2010-10-21 | 13.129 | 546,652 | +5,976 | 0.74% | 7,177,260 |
| 2010-10-22 | 2010-10-20 | 12.735 | 540,676 | +3,039 | 0.73% | 6,885,301 |
| 2010-10-21 | 2010-10-19 | 13.031 | 537,637 | +2,735 | 0.72% | 7,005,824 |
| 2010-10-20 | 2010-10-18 | 13.129 | 534,902 | -506 | 0.72% | 7,022,989 |
| 2010-10-18 | 2010-10-14 | 13.524 | 535,408 | +2,026 | 0.72% | 7,241,050 |
| 2010-10-15 | 2010-10-13 | 13.228 | 533,382 | -5,065 | 0.72% | 7,055,687 |
| 2010-10-14 | 2010-10-12 | 13.129 | 538,447 | -1,013 | 0.73% | 7,069,533 |
| 2010-10-12 | 2010-10-08 | 13.031 | 539,460 | +3,039 | 0.73% | 7,029,579 |
| 2010-10-11 | 2010-10-07 | 13.426 | 536,421 | -1,013 | 0.72% | 7,201,796 |
| 2010-10-08 | 2010-10-06 | 13.426 | 537,434 | +2,026 | 0.72% | 7,215,396 |
| 2010-10-07 | 2010-10-05 | 13.722 | 535,408 | -1,216 | 0.72% | 7,346,759 |
| 2010-10-06 | 2010-10-04 | 13.919 | 536,624 | -2,228 | 0.72% | 7,469,393 |
| 2010-10-05 | 2010-09-30 | 13.327 | 538,852 | +2,937 | 0.73% | 7,181,239 |
| 2010-10-04 | 2010-09-29 | 13.623 | 535,915 | -10,130 | 0.72% | 7,300,811 |
| 2010-09-28 | 2010-09-24 | 13.623 | 546,045 | -405 | 0.74% | 7,438,813 |
| 2010-09-27 | 2010-09-22 | 13.722 | 546,450 | +507 | 0.74% | 7,498,275 |
| 2010-09-24 | 2010-09-21 | 13.623 | 545,943 | -2,026 | 0.74% | 7,437,423 |
| 2010-09-22 | 2010-09-20 | 14.413 | 547,969 | +6,888 | 0.74% | 7,897,779 |
| 2010-09-21 | 2010-09-17 | 14.610 | 541,081 | +2,533 | 0.73% | 7,905,332 |
| 2010-09-20 | 2010-09-16 | 14.610 | 538,548 | -608 | 0.73% | 7,868,324 |
| 2010-09-17 | 2010-09-15 | 14.117 | 539,156 | -5,876 | 0.73% | 7,611,086 |
| 2010-09-16 | 2010-09-14 | 13.722 | 545,032 | -926 | 0.73% | 7,478,817 |
| 2010-09-15 | 2010-09-13 | 12.735 | 545,958 | +9,116 | 0.74% | 6,952,565 |
| 2010-09-14 | 2010-09-10 | 13.722 | 536,842 | +5,065 | 0.72% | 7,366,436 |
| 2010-09-13 | 2010-09-09 | 11.353 | 531,777 | -13,472 | 0.72% | 6,037,032 |
| 2010-09-10 | 2010-09-08 | 11.550 | 545,249 | -2,026 | 0.73% | 6,297,626 |
| 2010-09-09 | 2010-09-07 | 11.747 | 547,275 | +1,013 | 0.74% | 6,429,078 |
| 2010-09-08 | 2010-09-06 | 12.044 | 546,262 | -4,073 | 0.74% | 6,578,955 |
| 2010-09-07 | 2010-09-03 | 12.142 | 550,335 | -2,026 | 0.74% | 6,682,337 |
| 2010-09-06 | 2010-09-02 | 11.846 | 552,361 | +2,026 | 0.74% | 6,543,353 |
| 2010-09-03 | 2010-09-01 | 11.353 | 550,335 | -1,013 | 0.74% | 6,247,713 |
| 2010-08-31 | 2010-08-27 | 11.649 | 551,348 | +3,039 | 0.74% | 6,422,497 |
| 2010-08-30 | 2010-08-26 | 11.451 | 548,309 | -607 | 0.74% | 6,278,841 |
| 2010-08-27 | 2010-08-25 | 11.747 | 548,916 | +1,418 | 0.74% | 6,448,356 |
| 2010-08-25 | 2010-08-23 | 12.340 | 547,498 | +5,065 | 0.74% | 6,755,985 |
| 2010-08-24 | 2010-08-20 | 12.537 | 542,433 | +1,114 | 0.73% | 6,800,580 |
| 2010-08-23 | 2010-08-19 | 12.833 | 541,319 | +2,229 | 0.73% | 6,946,927 |
| 2010-08-18 | 2010-08-16 | 13.031 | 539,090 | -1,013 | 0.73% | 7,024,757 |
| 2010-08-17 | 2010-08-13 | 13.228 | 540,103 | +1,013 | 0.73% | 7,144,593 |
| 2010-08-16 | 2010-08-12 | 12.735 | 539,090 | +3,039 | 0.73% | 6,865,104 |
| 2010-08-13 | 2010-08-11 | 13.327 | 536,051 | -710 | 0.72% | 7,143,910 |
| 2010-08-12 | 2010-08-10 | 13.623 | 536,761 | -506 | 0.72% | 7,312,336 |
| 2010-08-11 | 2010-08-09 | 13.426 | 537,267 | -64,527 | 0.72% | 7,213,154 |
| 2010-08-10 | 2010-08-06 | 14.018 | 601,794 | +2,026 | 0.81% | 8,435,917 |
| 2010-08-09 | 2010-08-05 | 14.610 | 599,768 | -7,395 | 0.81% | 8,762,764 |
| 2010-08-06 | 2010-08-04 | 15.005 | 607,163 | +8,914 | 0.82% | 9,110,559 |
| 2010-08-05 | 2010-08-03 | 13.919 | 598,249 | +1,013 | 0.81% | 8,327,166 |
| 2010-08-04 | 2010-08-02 | 13.821 | 597,236 | +14,081 | 0.80% | 8,254,108 |
| 2010-08-03 | 2010-07-30 | 13.919 | 583,155 | +1,114 | 0.79% | 8,117,069 |
| 2010-07-27 | 2010-07-23 | 14.512 | 582,041 | +304 | 0.78% | 8,446,310 |
| 2010-07-21 | 2010-07-19 | 14.018 | 581,737 | -10,535 | 0.78% | 8,154,759 |
| 2010-07-20 | 2010-07-16 | 14.117 | 592,272 | -405 | 0.80% | 8,360,906 |
| 2010-07-02 | 2010-06-29 | 14.808 | 592,677 | +202 | 0.80% | 8,776,179 |
| 2010-06-23 | 2010-06-21 | 16.683 | 592,475 | -2,127 | 0.80% | 9,884,458 |
| 2010-06-22 | 2010-06-18 | 16.387 | 594,602 | +7,192 | 0.80% | 9,743,850 |
| 2010-06-21 | 2010-06-17 | 16.881 | 587,410 | -3,039 | 0.79% | 9,915,933 |
| 2010-06-18 | 2010-06-15 | 17.473 | 590,449 | -1,013 | 0.80% | 10,316,961 |
| 2010-06-15 | 2010-06-11 | 17.177 | 591,462 | -1,013 | 0.80% | 10,159,497 |
| 2010-06-14 | 2010-06-10 | 17.078 | 592,475 | -1,013 | 0.80% | 10,118,410 |
| 2010-06-11 | 2010-06-09 | 17.078 | 593,488 | +1,013 | 0.80% | 10,135,710 |
| 2010-06-10 | 2010-06-08 | 16.782 | 592,475 | -1,621 | 0.80% | 9,942,946 |
| 2010-06-09 | 2010-06-07 | 16.782 | 594,096 | -506 | 0.80% | 9,970,150 |
| 2010-06-08 | 2010-06-04 | 16.979 | 594,602 | +1,013 | 0.80% | 10,096,037 |
| 2010-06-07 | 2010-06-03 | 16.585 | 593,589 | +14,891 | 0.80% | 9,844,445 |
| 2010-06-03 | 2010-06-01 | 15.400 | 578,698 | -1,520 | 0.78% | 8,911,949 |
| 2010-06-02 | 2010-05-31 | 15.795 | 580,218 | +1,520 | 0.78% | 9,164,469 |
| 2010-05-25 | 2010-05-20 | 12.932 | 578,698 | +10,130 | 0.78% | 7,483,752 |
| 2010-05-24 | 2010-05-19 | 14.808 | 568,568 | -770 | 0.77% | 8,419,180 |
| 2010-05-19 | 2010-05-17 | 16.585 | 569,338 | +2,026 | 0.77% | 9,442,252 |
| 2010-05-13 | 2010-05-11 | 17.276 | 567,312 | +3,545 | 0.76% | 9,800,678 |
| 2010-05-12 | 2010-05-10 | 17.769 | 563,767 | +5,065 | 0.76% | 10,017,706 |
| 2010-05-11 | 2010-05-07 | 17.276 | 558,702 | -13,169 | 0.75% | 9,651,935 |
| 2010-05-10 | 2010-05-06 | 17.572 | 571,871 | -8,104 | 0.77% | 10,048,800 |
| 2010-05-07 | 2010-05-05 | 18.460 | 579,975 | +10,130 | 0.78% | 10,706,487 |
| 2010-05-06 | 2010-05-04 | 19.053 | 569,845 | -1,013 | 0.77% | 10,857,008 |
| 2010-05-05 | 2010-05-03 | 18.460 | 570,858 | -1,620 | 0.77% | 10,538,185 |
| 2010-05-04 | 2010-04-30 | 18.954 | 572,478 | -406 | 0.77% | 10,850,660 |
| 2010-05-03 | 2010-04-29 | 18.658 | 572,884 | -1,013 | 0.77% | 10,688,693 |
| 2010-04-30 | 2010-04-28 | 18.658 | 573,897 | -73,239 | 0.77% | 10,707,594 |
| 2010-04-29 | 2010-04-27 | 19.250 | 647,136 | +50,346 | 0.87% | 12,457,368 |
| 2010-04-28 | 2010-04-26 | 20.533 | 596,790 | +5,673 | 0.80% | 12,254,088 |
| 2010-04-27 | 2010-04-23 | 20.731 | 591,117 | -2,837 | 0.80% | 12,254,310 |
| 2010-04-26 | 2010-04-22 | 19.941 | 593,954 | +1,013 | 0.80% | 11,844,052 |
| 2010-04-23 | 2010-04-21 | 20.040 | 592,941 | -9,421 | 0.80% | 11,882,386 |
| 2010-04-22 | 2010-04-20 | 20.040 | 602,362 | -10,636 | 0.81% | 12,071,180 |
| 2010-04-21 | 2010-04-19 | 19.349 | 612,998 | +4,052 | 0.83% | 11,860,725 |
| 2010-04-20 | 2010-04-16 | 20.237 | 608,946 | +23,096 | 0.82% | 12,323,350 |
| 2010-04-19 | 2010-04-15 | 20.829 | 585,850 | +6,686 | 0.79% | 12,202,955 |
| 2010-04-16 | 2010-04-14 | 19.349 | 579,164 | -811 | 0.78% | 11,206,081 |
| 2010-04-15 | 2010-04-13 | 18.460 | 579,975 | +2,128 | 0.78% | 10,706,487 |
| 2010-04-13 | 2010-04-09 | 18.855 | 577,847 | -6,382 | 0.78% | 10,895,379 |
| 2010-04-12 | 2010-04-08 | 18.756 | 584,229 | -14,891 | 0.79% | 10,958,039 |
| 2010-04-09 | 2010-04-07 | 18.164 | 599,120 | +6,179 | 0.81% | 10,882,477 |
| 2010-04-08 | 2010-04-01 | 18.263 | 592,941 | -5,774 | 0.80% | 10,828,775 |
| 2010-03-31 | 2010-03-29 | 18.559 | 598,715 | +2,735 | 0.81% | 11,111,536 |
| 2010-03-30 | 2010-03-26 | 18.756 | 595,980 | -2,228 | 0.80% | 11,178,445 |
| 2010-03-29 | 2010-03-25 | 18.658 | 598,208 | +2,127 | 0.81% | 11,161,181 |
| 2010-03-26 | 2010-03-24 | 18.756 | 596,081 | +9,016 | 0.80% | 11,180,340 |
| 2010-03-25 | 2010-03-23 | 19.250 | 587,065 | -2,837 | 0.79% | 11,301,001 |
| 2010-03-24 | 2010-03-22 | 20.138 | 589,902 | -3,849 | 0.80% | 11,879,719 |
| 2010-03-23 | 2010-03-19 | 20.632 | 593,751 | +1,215 | 0.80% | 12,250,301 |
| 2010-03-22 | 2010-03-18 | 19.349 | 592,536 | -3,241 | 0.80% | 11,464,812 |
| 2010-03-19 | 2010-03-17 | 19.744 | 595,777 | -3,140 | 0.80% | 11,762,777 |
| 2010-03-18 | 2010-03-16 | 18.954 | 598,917 | -13,574 | 0.81% | 11,351,781 |
| 2010-03-17 | 2010-03-15 | 17.967 | 612,491 | -1,419 | 0.83% | 11,004,422 |
| 2010-03-16 | 2010-03-12 | 17.671 | 613,910 | +6,483 | 0.83% | 10,848,105 |
| 2010-03-15 | 2010-03-11 | 17.572 | 607,427 | +608 | 0.82% | 10,673,583 |
| 2010-03-11 | 2010-03-09 | 17.967 | 606,819 | +1,013 | 0.82% | 10,902,515 |
| 2010-03-10 | 2010-03-08 | 18.065 | 605,806 | +1,520 | 0.82% | 10,944,118 |
| 2010-03-08 | 2010-03-04 | 17.374 | 604,286 | +1,215 | 0.81% | 10,499,082 |
| 2010-03-05 | 2010-03-03 | 17.769 | 603,071 | +2,330 | 0.81% | 10,716,108 |
| 2010-03-04 | 2010-03-02 | 17.473 | 600,741 | -3,545 | 0.81% | 10,496,794 |
| 2010-03-03 | 2010-03-01 | 17.868 | 604,286 | +2,127 | 0.81% | 10,797,351 |
| 2010-03-02 | 2010-02-26 | 17.671 | 602,159 | -4,457 | 0.81% | 10,640,458 |
| 2010-03-01 | 2010-02-25 | 17.868 | 606,616 | +12,966 | 0.82% | 10,838,984 |
| 2010-02-26 | 2010-02-24 | 17.078 | 593,650 | -1,823 | 0.80% | 10,138,476 |
| 2010-02-25 | 2010-02-23 | 16.979 | 595,473 | -811 | 0.80% | 10,110,826 |
| 2010-02-24 | 2010-02-22 | 16.881 | 596,284 | -2,532 | 0.80% | 10,065,733 |
| 2010-02-23 | 2010-02-19 | 16.585 | 598,816 | +2,026 | 0.81% | 9,931,133 |
| 2010-02-22 | 2010-02-18 | 17.078 | 596,790 | -1,216 | 0.80% | 10,192,102 |
| 2010-02-18 | 2010-02-12 | 17.374 | 598,006 | -8,610 | 0.81% | 10,389,971 |
| 2010-02-17 | 2010-02-11 | 16.683 | 606,616 | +10,434 | 0.82% | 10,120,377 |
| 2010-02-09 | 2010-02-05 | 17.078 | 596,182 | +1,013 | 0.80% | 10,181,718 |
| 2010-02-08 | 2010-02-04 | 17.769 | 595,169 | +2,026 | 0.80% | 10,575,695 |
| 2010-02-05 | 2010-02-03 | 18.263 | 593,143 | +1,013 | 0.80% | 10,832,464 |
| 2010-02-04 | 2010-02-02 | 18.065 | 592,130 | -4,052 | 0.80% | 10,697,056 |
| 2010-02-03 | 2010-02-01 | 17.868 | 596,182 | -811 | 0.80% | 10,652,549 |
| 2010-02-02 | 2010-01-29 | 18.164 | 596,993 | +1,013 | 0.80% | 10,843,842 |
| 2010-02-01 | 2010-01-28 | 18.855 | 595,980 | -1,924 | 0.80% | 11,237,279 |
| 2010-01-29 | 2010-01-27 | 18.164 | 597,904 | +5,571 | 0.81% | 10,860,390 |
| 2010-01-28 | 2010-01-26 | 18.954 | 592,333 | -2,532 | 0.80% | 11,226,989 |
| 2010-01-27 | 2010-01-25 | 19.645 | 594,865 | +3,545 | 0.80% | 11,686,047 |
| 2010-01-26 | 2010-01-22 | 19.941 | 591,320 | +2,938 | 0.80% | 11,791,527 |
| 2010-01-25 | 2010-01-21 | 20.731 | 588,382 | -1,419 | 0.79% | 12,197,611 |
| 2010-01-22 | 2010-01-20 | 20.632 | 589,801 | -9,319 | 0.79% | 12,168,804 |
| 2010-01-21 | 2010-01-19 | 20.336 | 599,120 | +3,849 | 0.81% | 12,183,643 |
| 2010-01-20 | 2010-01-18 | 19.744 | 595,271 | +5,065 | 0.80% | 11,752,786 |
| 2010-01-19 | 2010-01-15 | 20.040 | 590,206 | -608 | 0.80% | 11,827,577 |
| 2010-01-18 | 2010-01-14 | 19.941 | 590,814 | +4,741 | 0.80% | 11,781,437 |
| 2010-01-15 | 2010-01-13 | 19.941 | 586,073 | -2,011 | 0.79% | 11,686,897 |
| 2010-01-14 | 2010-01-12 | 20.533 | 588,084 | +2,128 | 0.79% | 12,075,325 |
| 2010-01-12 | 2010-01-08 | 21.619 | 585,956 | -7,800 | 0.79% | 12,667,918 |
| 2010-01-11 | 2010-01-07 | 21.027 | 593,756 | -6,990 | 0.80% | 12,484,862 |
| 2010-01-08 | 2010-01-06 | 21.718 | 600,746 | -810 | 0.81% | 13,046,971 |
| 2010-01-07 | 2010-01-05 | 21.619 | 601,556 | -10,941 | 0.81% | 13,005,178 |
| 2010-01-06 | 2010-01-04 | 22.903 | 612,497 | -75,366 | 0.83% | 14,027,752 |
| 2010-01-05 | 2009-12-31 | 21.224 | 687,863 | +1,520 | 0.93% | 14,599,451 |
| 2010-01-04 | 2009-12-29 | 19.250 | 686,343 | -1,013 | 0.93% | 13,212,103 |
| 2009-12-30 | 2009-12-28 | 19.645 | 687,356 | +1,013 | 0.93% | 13,503,020 |
| 2009-12-29 | 2009-12-24 | 19.546 | 686,343 | +1,823 | 0.93% | 13,415,366 |
| 2009-12-28 | 2009-12-22 | 19.349 | 684,520 | +1,013 | 0.92% | 13,244,584 |
| 2009-12-23 | 2009-12-21 | 19.349 | 683,507 | -1,519 | 0.92% | 13,224,984 |
| 2009-12-22 | 2009-12-18 | 19.546 | 685,026 | -2,026 | 0.92% | 13,389,624 |
| 2009-12-21 | 2009-12-17 | 20.237 | 687,052 | -1,722 | 0.93% | 13,903,995 |
| 2009-12-18 | 2009-12-16 | 21.126 | 688,774 | -1,013 | 0.93% | 14,550,792 |
| 2009-12-17 | 2009-12-15 | 20.731 | 689,787 | -2,837 | 0.93% | 14,299,815 |
| 2009-12-16 | 2009-12-14 | 20.829 | 692,624 | +1,520 | 0.93% | 14,427,003 |
| 2009-12-15 | 2009-12-11 | 20.138 | 691,104 | -507 | 0.93% | 13,917,771 |
| 2009-12-14 | 2009-12-10 | 20.237 | 691,611 | -7,091 | 0.93% | 13,996,256 |
| 2009-12-11 | 2009-12-09 | 20.632 | 698,702 | -8,610 | 0.94% | 14,415,655 |
| 2009-12-10 | 2009-12-08 | 21.027 | 707,312 | +709 | 0.95% | 14,872,595 |
| 2009-12-09 | 2009-12-07 | 20.731 | 706,603 | -2,229 | 0.95% | 14,648,424 |
| 2009-12-08 | 2009-12-04 | 20.829 | 708,832 | -303 | 0.96% | 14,764,607 |
| 2009-12-07 | 2009-12-03 | 20.237 | 709,135 | +13,776 | 0.96% | 14,350,892 |
| 2009-12-04 | 2009-12-02 | 21.619 | 695,359 | +11,649 | 0.94% | 15,033,127 |
| 2009-12-03 | 2009-12-01 | 18.559 | 683,710 | +2,026 | 0.92% | 12,688,956 |
| 2009-12-02 | 2009-11-30 | 18.756 | 681,684 | +2,229 | 0.92% | 12,785,945 |
| 2009-12-01 | 2009-11-27 | 18.065 | 679,455 | -17,727 | 0.92% | 12,274,616 |
| 2009-11-30 | 2009-11-26 | 18.954 | 697,182 | +33,327 | 0.94% | 13,214,280 |
| 2009-11-27 | 2009-11-25 | 19.546 | 663,855 | -1,621 | 0.89% | 12,975,812 |
| 2009-11-25 | 2009-11-23 | 20.336 | 665,476 | -101 | 0.90% | 13,533,052 |
| 2009-11-24 | 2009-11-20 | 18.164 | 665,577 | +11,852 | 0.90% | 12,089,609 |
| 2009-11-20 | 2009-11-18 | 20.829 | 653,725 | -5,572 | 0.88% | 13,616,757 |
| 2009-11-19 | 2009-11-17 | 21.619 | 659,297 | +5,471 | 0.89% | 14,253,494 |
| 2009-11-18 | 2009-11-16 | 20.829 | 653,826 | +1,823 | 0.88% | 13,618,860 |
| 2009-11-17 | 2009-11-13 | 21.323 | 652,003 | +1,418 | 0.88% | 13,902,710 |
| 2009-11-16 | 2009-11-12 | 21.817 | 650,585 | +23,299 | 0.88% | 14,193,596 |
| 2009-11-13 | 2009-11-11 | 22.113 | 627,286 | -3,242 | 0.85% | 13,871,063 |
| 2009-11-12 | 2009-11-10 | 22.606 | 630,528 | -19,854 | 0.85% | 14,253,975 |
| 2009-11-11 | 2009-11-09 | 23.396 | 650,382 | +506 | 0.88% | 15,216,437 |
| 2009-11-10 | 2009-11-06 | 24.581 | 649,876 | +19,754 | 0.88% | 15,974,452 |
| 2009-11-09 | 2009-11-05 | 21.521 | 630,122 | +12,155 | 0.85% | 13,560,549 |
| 2009-11-06 | 2009-11-04 | 21.718 | 617,967 | -4,862 | 0.83% | 13,420,976 |
| 2009-11-05 | 2009-11-03 | 21.323 | 622,829 | -123,078 | 0.84% | 13,280,631 |
| 2009-11-04 | 2009-11-02 | 22.606 | 745,907 | -810 | 1.01% | 16,862,280 |
| 2009-11-03 | 2009-10-30 | 23.199 | 746,717 | +61,083 | 1.01% | 17,322,877 |
| 2009-11-02 | 2009-10-29 | 24.679 | 685,634 | +93,802 | 0.92% | 16,921,096 |
| 2009-10-30 | 2009-10-28 | 25.173 | 591,832 | +82,458 | 0.80% | 14,898,232 |
| 2009-10-29 | 2009-10-27 | 22.508 | 509,374 | +37,885 | 0.69% | 11,464,833 |
| 2009-10-28 | 2009-10-23 | 20.040 | 471,489 | +128,751 | 0.64% | 9,448,519 |
| 2009-10-27 | 2009-10-22 | 22.705 | 342,738 | +2,299 | 0.46% | 7,781,910 |
| 2009-10-23 | 2009-10-21 | 15.795 | 340,439 | +10,839 | 0.46% | 5,377,190 |
| 2009-10-22 | 2009-10-20 | 13.031 | 329,600 | -1,620 | 0.44% | 4,294,942 |
| 2009-10-21 | 2009-10-19 | 11.846 | 331,220 | -7,497 | 0.45% | 3,923,683 |
| 2009-10-20 | 2009-10-16 | 10.760 | 338,717 | -2,025 | 0.46% | 3,644,682 |
| 2009-10-19 | 2009-10-15 | 10.958 | 340,742 | +16,207 | 0.46% | 3,733,746 |
| 2009-10-16 | 2009-10-14 | 11.056 | 324,535 | -5,065 | 0.44% | 3,588,192 |
| 2009-10-15 | 2009-10-13 | 11.155 | 329,600 | -5,571 | 0.44% | 3,676,730 |
| 2009-10-14 | 2009-10-12 | 11.353 | 335,171 | -15,701 | 0.45% | 3,805,050 |
| 2009-10-13 | 2009-10-09 | 10.958 | 350,872 | -6,787 | 0.47% | 3,844,747 |
| 2009-10-08 | 2009-10-06 | 10.069 | 357,659 | -7,091 | 0.48% | 3,601,351 |
| 2009-10-07 | 2009-10-05 | 9.872 | 364,750 | -6,483 | 0.49% | 3,600,737 |
| 2009-10-06 | 2009-10-02 | 9.674 | 371,233 | -2,432 | 0.50% | 3,591,441 |
| 2009-10-05 | 2009-09-30 | 10.168 | 373,665 | -4,659 | 0.50% | 3,799,407 |
| 2009-10-02 | 2009-09-29 | 10.365 | 378,324 | +4,761 | 0.51% | 3,921,474 |
| 2009-09-30 | 2009-09-28 | 9.971 | 373,563 | -109,504 | 0.50% | 3,724,615 |
| 2009-09-28 | 2009-09-24 | 7.897 | 483,067 | -6,078 | 0.65% | 3,814,991 |
| 2009-09-25 | 2009-09-23 | 7.996 | 489,145 | +8,813 | 0.66% | 3,911,279 |
| 2009-09-24 | 2009-09-22 | 8.194 | 480,332 | -3,039 | 0.65% | 3,935,643 |
| 2009-09-22 | 2009-09-18 | 8.095 | 483,371 | +3,039 | 0.65% | 3,912,826 |
| 2009-09-21 | 2009-09-17 | 7.897 | 480,332 | +5,065 | 0.65% | 3,793,391 |
| 2009-09-18 | 2009-09-16 | 8.194 | 475,267 | -5,065 | 0.64% | 3,894,143 |
| 2009-09-11 | 2009-09-09 | 8.588 | 480,332 | -3,039 | 0.65% | 4,125,313 |
| 2009-09-10 | 2009-09-08 | 8.687 | 483,371 | -3,039 | 0.65% | 4,199,131 |
| 2009-09-09 | 2009-09-07 | 8.687 | 486,410 | +1,519 | 0.66% | 4,225,531 |
| 2009-09-07 | 2009-09-03 | 7.996 | 484,891 | +1,013 | 0.65% | 3,877,263 |
| 2009-09-02 | 2009-08-31 | 7.897 | 483,878 | +28,465 | 0.65% | 3,821,395 |
| 2009-09-01 | 2009-08-28 | 8.194 | 455,413 | -11,142 | 0.61% | 3,731,467 |
| 2009-08-31 | 2009-08-27 | 8.490 | 466,555 | -4,052 | 0.63% | 3,960,932 |
| 2009-08-27 | 2009-08-25 | 8.687 | 470,607 | -608 | 0.63% | 4,088,247 |
| 2009-08-26 | 2009-08-24 | 8.885 | 471,215 | +2,026 | 0.64% | 4,186,564 |
| 2009-08-24 | 2009-08-20 | 8.786 | 469,189 | +3,039 | 0.63% | 4,122,246 |
| 2009-08-21 | 2009-08-19 | 8.687 | 466,150 | -2,026 | 0.63% | 4,049,529 |
| 2009-08-20 | 2009-08-18 | 8.885 | 468,176 | +8,104 | 0.63% | 4,159,564 |
| 2009-08-19 | 2009-08-17 | 9.378 | 460,072 | -10,738 | 0.62% | 4,314,650 |
| 2009-08-18 | 2009-08-14 | 9.674 | 470,810 | +11,852 | 0.63% | 4,554,785 |
| 2009-08-13 | 2009-08-11 | 9.674 | 458,958 | -2,026 | 0.62% | 4,440,124 |
| 2009-08-12 | 2009-08-10 | 9.576 | 460,984 | +2,026 | 0.62% | 4,414,217 |
| 2009-08-11 | 2009-08-07 | 9.576 | 458,958 | +1,013 | 0.62% | 4,394,817 |
| 2009-08-10 | 2009-08-06 | 9.378 | 457,945 | +7,091 | 0.62% | 4,294,702 |
| 2009-08-07 | 2009-08-05 | 9.576 | 450,854 | -8,611 | 0.61% | 4,317,216 |
| 2009-08-06 | 2009-08-04 | 9.674 | 459,465 | +2,026 | 0.62% | 4,445,029 |
| 2009-08-05 | 2009-08-03 | 9.773 | 457,439 | +1,520 | 0.62% | 4,470,587 |
| 2009-08-04 | 2009-07-31 | 9.773 | 455,919 | -3,546 | 0.61% | 4,455,731 |
| 2009-08-03 | 2009-07-30 | 9.576 | 459,465 | -7,090 | 0.62% | 4,399,672 |
| 2009-07-31 | 2009-07-29 | 9.674 | 466,555 | -26,338 | 0.63% | 4,513,621 |
| 2009-07-30 | 2009-07-28 | 10.168 | 492,893 | +32,415 | 0.66% | 5,011,711 |
| 2009-07-29 | 2009-07-27 | 9.773 | 460,478 | -7,090 | 0.62% | 4,500,287 |
| 2009-07-28 | 2009-07-24 | 9.773 | 467,568 | +3,444 | 0.63% | 4,569,578 |
| 2009-07-27 | 2009-07-23 | 9.872 | 464,124 | -27,959 | 0.63% | 4,581,737 |
| 2009-07-24 | 2009-07-22 | 9.576 | 492,083 | +26,743 | 0.66% | 4,712,010 |
| 2009-07-23 | 2009-07-21 | 9.279 | 465,340 | -4,052 | 0.63% | 4,318,117 |
| 2009-07-22 | 2009-07-20 | 9.378 | 469,392 | -42,545 | 0.63% | 4,402,054 |
| 2009-07-21 | 2009-07-17 | 9.378 | 511,937 | +27,553 | 0.69% | 4,801,050 |
| 2009-07-20 | 2009-07-16 | 8.885 | 484,384 | -23,704 | 0.65% | 4,303,566 |
| 2009-07-17 | 2009-07-15 | 9.082 | 508,088 | +31,403 | 0.68% | 4,614,481 |
| 2009-07-16 | 2009-07-14 | 8.885 | 476,685 | -203 | 0.64% | 4,235,163 |
| 2009-07-15 | 2009-07-13 | 8.588 | 476,888 | -4,052 | 0.64% | 4,095,734 |
| 2009-07-14 | 2009-07-10 | 8.885 | 480,940 | +405 | 0.65% | 4,272,967 |
| 2009-07-13 | 2009-07-09 | 9.181 | 480,535 | +3,039 | 0.65% | 4,411,681 |
| 2009-07-10 | 2009-07-08 | 9.378 | 477,496 | +7,192 | 0.64% | 4,478,055 |
| 2009-07-08 | 2009-07-06 | 8.786 | 470,304 | -21,779 | 0.63% | 4,132,043 |
| 2009-07-07 | 2009-07-03 | 8.786 | 492,083 | +12,460 | 0.66% | 4,323,391 |
| 2009-07-06 | 2009-07-02 | 8.588 | 479,623 | -5,571 | 0.65% | 4,119,224 |
| 2009-07-03 | 2009-06-30 | 9.082 | 485,194 | +14,080 | 0.65% | 4,406,557 |
| 2009-07-02 | 2009-06-29 | 9.773 | 471,114 | +3,748 | 0.63% | 4,604,233 |
| 2009-06-30 | 2009-06-26 | 10.069 | 467,366 | +6,585 | 0.63% | 4,706,016 |
| 2009-06-26 | 2009-06-24 | 9.872 | 460,781 | +6,077 | 0.62% | 4,548,736 |
| 2009-06-25 | 2009-06-23 | 9.872 | 454,704 | -4,051 | 0.61% | 4,488,745 |
| 2009-06-24 | 2009-06-22 | 10.464 | 458,755 | -19,247 | 0.62% | 4,800,459 |
| 2009-06-23 | 2009-06-19 | 10.267 | 478,002 | +3,039 | 0.64% | 4,907,487 |
| 2009-06-22 | 2009-06-18 | 10.069 | 474,963 | -507 | 0.64% | 4,782,512 |
| 2009-06-19 | 2009-06-17 | 10.069 | 475,470 | +14,689 | 0.64% | 4,787,617 |
| 2009-06-18 | 2009-06-16 | 10.464 | 460,781 | +115,176 | 0.62% | 4,821,660 |
| 2009-06-17 | 2009-06-15 | 11.747 | 345,605 | -30,491 | 0.47% | 4,059,973 |
| 2009-06-16 | 2009-06-12 | 12.044 | 376,096 | -66,249 | 0.51% | 4,529,546 |
| 2009-06-15 | 2009-06-11 | 12.142 | 442,345 | -37,683 | 0.60% | 5,371,089 |
| 2009-06-12 | 2009-06-10 | 12.241 | 480,028 | +29,275 | 0.65% | 5,876,035 |
| 2009-06-11 | 2009-06-09 | 11.945 | 450,753 | -101,096 | 0.61% | 5,384,187 |
| 2009-06-10 | 2009-06-08 | 12.241 | 551,849 | -41,634 | 0.74% | 6,755,198 |
| 2009-06-09 | 2009-06-05 | 12.241 | 593,483 | +68,377 | 0.80% | 7,264,841 |
| 2009-06-08 | 2009-06-04 | 12.044 | 525,106 | +136,753 | 0.71% | 6,324,161 |
| 2009-06-05 | 2009-06-03 | 11.846 | 388,353 | +4,559 | 0.52% | 4,600,489 |
| 2009-06-04 | 2009-06-02 | 11.649 | 383,794 | -32,416 | 0.52% | 4,470,708 |
| 2009-06-03 | 2009-06-01 | 11.649 | 416,210 | +18,943 | 0.56% | 4,848,313 |
| 2009-06-02 | 2009-05-29 | 11.254 | 397,267 | +3,039 | 0.54% | 4,470,782 |
| 2009-06-01 | 2009-05-27 | 11.353 | 394,228 | -18,234 | 0.53% | 4,475,499 |
| 2009-05-29 | 2009-05-26 | 11.649 | 412,462 | -5,571 | 0.56% | 4,804,654 |
| 2009-05-27 | 2009-05-25 | 11.353 | 418,033 | -9,117 | 0.56% | 4,745,746 |
| 2009-05-26 | 2009-05-22 | 11.155 | 427,150 | +25,020 | 0.58% | 4,764,913 |
| 2009-05-25 | 2009-05-21 | 11.254 | 402,130 | +31,200 | 0.54% | 4,525,509 |
| 2009-05-22 | 2009-05-20 | 11.945 | 370,930 | +29,681 | 0.50% | 4,430,711 |
| 2009-05-21 | 2009-05-19 | 11.550 | 341,249 | +72,429 | 0.46% | 3,941,426 |
| 2009-05-20 | 2009-05-18 | 11.155 | 268,820 | -53,385 | 0.36% | 2,998,722 |
| 2009-05-19 | 2009-05-15 | 11.353 | 322,205 | -2,634 | 0.43% | 3,657,853 |
| 2009-05-18 | 2009-05-14 | 10.958 | 324,839 | -506 | 0.44% | 3,559,486 |
| 2009-05-15 | 2009-05-13 | 11.353 | 325,345 | +2,735 | 0.44% | 3,693,500 |
| 2009-05-14 | 2009-05-12 | 11.254 | 322,610 | -8,104 | 0.43% | 3,630,603 |
| 2009-05-13 | 2009-05-11 | 9.378 | 330,714 | +709 | 0.45% | 3,101,504 |
| 2009-05-12 | 2009-05-08 | 9.872 | 330,005 | +7,192 | 0.44% | 3,257,742 |
| 2009-05-11 | 2009-05-07 | 9.279 | 322,813 | -11,750 | 0.44% | 2,995,539 |
| 2009-05-08 | 2009-05-06 | 9.773 | 334,563 | +21,272 | 0.45% | 3,269,710 |
| 2009-05-07 | 2009-05-05 | 8.687 | 313,291 | -39,000 | 0.42% | 2,721,615 |
| 2009-05-06 | 2009-05-04 | 8.885 | 352,291 | +75,367 | 0.47% | 3,129,970 |
| 2009-05-05 | 2009-04-30 | 8.095 | 276,924 | +25,020 | 0.37% | 2,241,664 |
| 2009-05-04 | 2009-04-29 | 7.897 | 251,904 | -506 | 0.34% | 1,989,396 |
| 2009-04-30 | 2009-04-28 | 7.009 | 252,410 | +3,039 | 0.34% | 1,769,135 |
| 2009-04-29 | 2009-04-27 | 7.799 | 249,371 | -1,114 | 0.34% | 1,944,774 |
| 2009-04-28 | 2009-04-24 | 9.181 | 250,485 | +48,117 | 0.34% | 2,299,645 |
| 2009-04-27 | 2009-04-23 | 8.983 | 202,368 | +1,316 | 0.27% | 1,817,939 |
| 2009-04-24 | 2009-04-22 | 8.885 | 201,052 | -15,093 | 0.27% | 1,786,270 |
| 2009-04-23 | 2009-04-21 | 9.971 | 216,145 | +8,408 | 0.29% | 2,155,076 |
| 2009-04-21 | 2009-04-17 | 8.391 | 207,737 | +7,192 | 0.28% | 1,743,126 |
| 2009-04-20 | 2009-04-16 | 8.885 | 200,545 | +20,867 | 0.27% | 1,781,765 |
| 2009-04-17 | 2009-04-15 | 9.674 | 179,678 | -34,036 | 0.24% | 1,738,269 |
| 2009-04-16 | 2009-04-14 | 8.194 | 213,714 | -132,701 | 0.29% | 1,751,085 |
| 2009-04-15 | 2009-04-09 | 5.429 | 346,415 | +8,813 | 0.47% | 1,880,856 |
| 2009-04-14 | 2009-04-08 | 5.429 | 337,602 | -3,039 | 0.46% | 1,833,006 |
| 2009-04-08 | 2009-04-06 | 5.429 | 340,641 | -2,026 | 0.46% | 1,849,506 |
| 2009-04-07 | 2009-04-03 | 5.528 | 342,667 | +11,143 | 0.46% | 1,894,333 |
| 2009-04-06 | 2009-04-02 | 5.627 | 331,524 | +88,231 | 0.45% | 1,865,460 |
| 2009-04-03 | 2009-04-01 | 5.824 | 243,293 | +8,813 | 0.33% | 1,417,026 |
| 2009-04-02 | 2009-03-31 | 5.035 | 234,480 | -2,026 | 0.32% | 1,180,517 |
| 2009-04-01 | 2009-03-30 | 5.035 | 236,506 | -6,078 | 0.32% | 1,190,717 |
| 2009-03-31 | 2009-03-27 | 5.232 | 242,584 | +13,169 | 0.33% | 1,269,212 |
| 2009-03-26 | 2009-03-24 | 5.133 | 229,415 | -1,013 | 0.31% | 1,177,664 |
| 2009-03-24 | 2009-03-20 | 5.528 | 230,428 | +2,026 | 0.31% | 1,273,853 |
| 2009-03-19 | 2009-03-17 | 4.640 | 228,402 | -5,572 | 0.31% | 1,059,727 |
| 2009-03-18 | 2009-03-16 | 4.837 | 233,974 | -4,356 | 0.32% | 1,131,774 |
| 2009-03-17 | 2009-03-13 | 4.738 | 238,330 | -5,470 | 0.32% | 1,129,318 |
| 2009-03-13 | 2009-03-11 | 4.442 | 243,800 | -2,026 | 0.33% | 1,083,035 |
| 2009-03-10 | 2009-03-06 | 4.738 | 245,826 | -2,026 | 0.33% | 1,164,837 |
| 2009-03-04 | 2009-03-02 | 4.541 | 247,852 | -4,558 | 0.33% | 1,125,502 |
| 2009-03-02 | 2009-02-26 | 5.035 | 252,410 | -101 | 0.34% | 1,270,787 |
| 2009-02-26 | 2009-02-24 | 5.232 | 252,511 | -8,104 | 0.34% | 1,321,151 |
| 2009-02-24 | 2009-02-20 | 5.232 | 260,615 | -15,195 | 0.35% | 1,363,551 |
| 2009-02-19 | 2009-02-17 | 5.528 | 275,810 | -12,460 | 0.37% | 1,524,734 |
| 2009-02-18 | 2009-02-16 | 6.022 | 288,270 | -3,241 | 0.39% | 1,735,903 |
| 2009-02-17 | 2009-02-13 | 5.726 | 291,511 | +19,753 | 0.39% | 1,669,087 |
| 2009-02-16 | 2009-02-12 | 5.331 | 271,758 | +5,065 | 0.37% | 1,448,679 |
| 2009-02-13 | 2009-02-11 | 5.232 | 266,693 | -12,156 | 0.36% | 1,395,351 |
| 2009-02-12 | 2009-02-10 | 5.429 | 278,849 | +35,455 | 0.38% | 1,514,007 |
| 2009-02-11 | 2009-02-09 | 5.331 | 243,394 | +10,332 | 0.33% | 1,297,477 |
| 2009-02-10 | 2009-02-06 | 5.035 | 233,062 | -5,977 | 0.31% | 1,173,378 |
| 2009-02-09 | 2009-02-05 | 5.133 | 239,039 | +8,003 | 0.32% | 1,227,067 |
| 2009-02-04 | 2009-02-02 | 4.640 | 231,036 | -709 | 0.31% | 1,071,948 |
| 2009-01-19 | 2009-01-15 | 4.738 | 231,745 | -2,026 | 0.31% | 1,098,115 |
| 2009-01-16 | 2009-01-14 | 4.640 | 233,771 | +1,013 | 0.32% | 1,084,637 |
| 2009-01-13 | 2009-01-09 | 5.035 | 232,758 | -4,052 | 0.31% | 1,171,847 |
| 2009-01-12 | 2009-01-08 | 4.837 | 236,810 | +1,013 | 0.32% | 1,145,492 |
| 2009-01-09 | 2009-01-07 | 5.133 | 235,797 | +1,013 | 0.32% | 1,210,425 |
| 2009-01-08 | 2009-01-06 | 5.429 | 234,784 | +2,026 | 0.32% | 1,274,757 |
| 2009-01-07 | 2009-01-05 | 5.726 | 232,758 | +3,545 | 0.31% | 1,332,689 |
| 2009-01-05 | 2008-12-31 | 3.850 | 229,213 | -2,026 | 0.31% | 882,470 |
| 2009-01-02 | 2008-12-29 | 4.245 | 231,239 | -2,026 | 0.31% | 981,580 |
| 2008-12-23 | 2008-12-19 | 4.442 | 233,265 | -506 | 0.31% | 1,036,235 |
| 2008-12-22 | 2008-12-18 | 4.146 | 233,771 | -10,130 | 0.32% | 969,251 |
| 2008-12-19 | 2008-12-17 | 4.344 | 243,901 | -4,052 | 0.33% | 1,059,406 |
| 2008-12-17 | 2008-12-15 | 4.344 | 247,953 | -8,104 | 0.33% | 1,077,006 |
| 2008-12-16 | 2008-12-12 | 4.344 | 256,057 | -506 | 0.35% | 1,112,207 |
| 2008-12-15 | 2008-12-11 | 4.936 | 256,563 | +16,714 | 0.35% | 1,266,369 |
| 2008-12-12 | 2008-12-10 | 4.738 | 239,849 | -43,356 | 0.32% | 1,136,515 |
| 2008-12-11 | 2008-12-09 | 4.936 | 283,205 | +64,122 | 0.38% | 1,397,871 |
| 2008-12-10 | 2008-12-08 | 3.455 | 219,083 | -202 | 0.30% | 756,960 |
| 2008-12-03 | 2008-12-01 | 3.653 | 219,285 | +810 | 0.30% | 800,953 |
| 2008-11-18 | 2008-11-14 | 3.850 | 218,475 | +203 | 0.29% | 841,129 |
| 2008-11-14 | 2008-11-12 | 3.949 | 218,272 | -811 | 0.29% | 861,895 |
| 2008-11-13 | 2008-11-11 | 3.949 | 219,083 | -3,545 | 0.30% | 865,097 |
| 2008-11-12 | 2008-11-10 | 3.850 | 222,628 | -5,065 | 0.30% | 857,118 |
| 2008-11-05 | 2008-11-03 | 4.245 | 227,693 | +5,065 | 0.31% | 966,528 |
| 2008-10-30 | 2008-10-28 | 2.468 | 222,628 | -608 | 0.30% | 549,434 |
| 2008-10-24 | 2008-10-22 | 2.962 | 223,236 | -2,026 | 0.30% | 661,122 |
| 2008-10-23 | 2008-10-21 | 3.356 | 225,262 | -6,483 | 0.30% | 756,072 |
| 2008-10-22 | 2008-10-20 | 3.751 | 231,745 | -1,013 | 0.31% | 869,341 |
| 2008-10-21 | 2008-10-17 | 3.949 | 232,758 | +1,013 | 0.31% | 919,096 |
| 2008-10-17 | 2008-10-15 | 4.442 | 231,745 | +1,621 | 0.31% | 1,029,483 |
| 2008-10-16 | 2008-10-14 | 4.936 | 230,124 | -507 | 0.31% | 1,135,868 |
| 2008-10-15 | 2008-10-13 | 4.837 | 230,631 | -4,052 | 0.31% | 1,115,604 |
| 2008-10-13 | 2008-10-09 | 5.331 | 234,683 | -202 | 0.32% | 1,251,041 |
| 2008-10-10 | 2008-10-08 | 5.331 | 234,885 | -4,052 | 0.32% | 1,252,118 |
| 2008-10-09 | 2008-10-06 | 5.429 | 238,937 | +506 | 0.32% | 1,297,305 |
| 2008-09-24 | 2008-09-22 | 5.528 | 238,431 | -3,545 | 0.32% | 1,318,095 |
| 2008-09-23 | 2008-09-19 | 5.232 | 241,976 | +5,470 | 0.33% | 1,266,031 |
| 2008-09-22 | 2008-09-18 | 4.541 | 236,506 | -912 | 0.32% | 1,073,980 |
| 2008-09-18 | 2008-09-16 | 4.146 | 237,418 | -1,519 | 0.32% | 984,372 |
| 2008-09-16 | 2008-09-11 | 5.133 | 238,937 | -5,065 | 0.32% | 1,226,543 |
| 2008-09-12 | 2008-09-10 | 5.627 | 244,002 | +9,117 | 0.33% | 1,372,980 |
| 2008-09-11 | 2008-09-09 | 6.417 | 234,885 | -102 | 0.32% | 1,507,179 |
| 2008-09-10 | 2008-09-08 | 6.713 | 234,987 | +16,512 | 0.32% | 1,577,426 |
| 2008-09-09 | 2008-09-05 | 6.713 | 218,475 | +5,673 | 0.29% | 1,466,583 |
| 2008-09-08 | 2008-09-04 | 6.910 | 212,802 | +1,924 | 0.29% | 1,470,516 |
| 2008-09-05 | 2008-09-03 | 7.108 | 210,878 | +14,182 | 0.28% | 1,498,856 |
| 2008-09-01 | 2008-08-28 | 7.601 | 196,696 | -4,052 | 0.27% | 1,495,142 |
| 2008-08-29 | 2008-08-27 | 8.194 | 200,748 | -18,537 | 0.27% | 1,644,847 |
| 2008-08-26 | 2008-08-21 | 6.713 | 219,285 | +1,013 | 0.30% | 1,472,021 |
| 2008-08-25 | 2008-08-20 | 6.910 | 218,272 | +304 | 0.29% | 1,508,315 |
| 2008-08-20 | 2008-08-18 | 6.910 | 217,968 | +14,181 | 0.29% | 1,506,215 |
| 2008-08-18 | 2008-08-14 | 7.404 | 203,787 | -810 | 0.27% | 1,508,808 |
| 2008-08-14 | 2008-08-12 | 7.305 | 204,597 | +1,013 | 0.28% | 1,494,607 |
| 2008-08-13 | 2008-08-11 | 7.700 | 203,584 | -2,026 | 0.27% | 1,567,597 |
| 2008-08-12 | 2008-08-08 | 7.996 | 205,610 | -810 | 0.28% | 1,644,089 |
| 2008-08-07 | 2008-08-04 | 8.588 | 206,420 | +810 | 0.28% | 1,772,830 |
| 2008-08-05 | 2008-08-01 | 8.391 | 205,610 | -1,520 | 0.28% | 1,725,279 |
| 2008-07-29 | 2008-07-25 | 8.391 | 207,130 | -5,064 | 0.28% | 1,738,033 |
| 2008-07-25 | 2008-07-23 | 8.490 | 212,194 | -5,369 | 0.29% | 1,801,473 |
| 2008-07-24 | 2008-07-22 | 8.588 | 217,563 | +5,369 | 0.29% | 1,868,531 |
| 2008-07-22 | 2008-07-18 | 8.391 | 212,194 | -2,533 | 0.29% | 1,780,525 |
| 2008-07-21 | 2008-07-17 | 8.292 | 214,727 | +4,052 | 0.29% | 1,780,582 |
| 2008-07-17 | 2008-07-15 | 8.194 | 210,675 | -4,457 | 0.28% | 1,726,185 |
| 2008-07-16 | 2008-07-14 | 8.786 | 215,132 | -15,398 | 0.29% | 1,890,128 |
| 2008-07-15 | 2008-07-11 | 8.983 | 230,530 | +5,065 | 0.31% | 2,070,928 |
| 2008-07-11 | 2008-07-09 | 9.279 | 225,465 | +9,725 | 0.30% | 2,092,200 |
| 2008-07-10 | 2008-07-08 | 8.786 | 215,740 | +8,610 | 0.29% | 1,895,470 |
| 2008-07-08 | 2008-07-04 | 8.786 | 207,130 | -4,051 | 0.28% | 1,819,823 |
| 2008-07-07 | 2008-07-03 | 7.897 | 211,181 | +3,849 | 0.28% | 1,667,788 |
| 2008-07-04 | 2008-07-02 | 8.885 | 207,332 | -1,216 | 0.28% | 1,842,065 |
| 2008-07-02 | 2008-06-27 | 9.773 | 208,548 | +4,255 | 0.28% | 2,038,156 |
| 2008-06-30 | 2008-06-26 | 10.168 | 204,293 | -1,013 | 0.28% | 2,077,241 |
| 2008-06-25 | 2008-06-23 | 10.662 | 205,306 | -2,026 | 0.28% | 2,188,878 |
| 2008-06-24 | 2008-06-20 | 10.267 | 207,332 | -14,587 | 0.28% | 2,128,609 |
| 2008-06-23 | 2008-06-19 | 12.438 | 221,919 | -2,026 | 0.30% | 2,760,331 |
| 2008-06-19 | 2008-06-17 | 12.340 | 223,945 | +405 | 0.30% | 2,763,424 |
| 2008-06-17 | 2008-06-13 | 12.241 | 223,540 | +1,317 | 0.30% | 2,736,359 |
| 2008-06-16 | 2008-06-12 | 12.241 | 222,223 | +3,647 | 0.30% | 2,720,237 |
| 2008-06-13 | 2008-06-11 | 12.636 | 218,576 | +8,002 | 0.29% | 2,761,904 |
| 2008-06-12 | 2008-06-10 | 12.833 | 210,574 | +203 | 0.28% | 2,702,366 |
| 2008-06-11 | 2008-06-06 | 13.228 | 210,371 | +810 | 0.28% | 2,782,831 |
| 2008-06-10 | 2008-06-05 | 13.327 | 209,561 | -506 | 0.28% | 2,792,803 |
| 2008-06-06 | 2008-06-04 | 13.722 | 210,067 | -3,242 | 0.28% | 2,882,496 |
| 2008-06-05 | 2008-06-03 | 13.821 | 213,309 | -4,558 | 0.29% | 2,948,040 |
| 2008-06-04 | 2008-06-02 | 13.623 | 217,867 | +506 | 0.29% | 2,968,019 |
| 2008-06-03 | 2008-05-30 | 13.623 | 217,361 | +8,692 | 0.29% | 2,961,126 |
| 2008-05-29 | 2008-05-27 | 14.709 | 208,669 | +5,571 | 0.28% | 3,069,307 |
| 2008-05-28 | 2008-05-26 | 14.413 | 203,098 | -304 | 0.27% | 2,927,215 |
| 2008-05-26 | 2008-05-22 | 14.808 | 203,402 | -1,519 | 0.27% | 3,011,914 |
| 2008-05-23 | 2008-05-21 | 14.808 | 204,921 | +1,215 | 0.28% | 3,034,407 |
| 2008-05-22 | 2008-05-20 | 15.005 | 203,706 | -10,129 | 0.27% | 3,056,635 |
| 2008-05-21 | 2008-05-19 | 15.400 | 213,835 | -5,471 | 0.29% | 3,293,059 |
| 2008-05-20 | 2008-05-16 | 15.894 | 219,306 | -5,065 | 0.30% | 3,485,560 |
| 2008-05-19 | 2008-05-15 | 16.387 | 224,371 | +4,052 | 0.30% | 3,676,808 |
| 2008-05-16 | 2008-05-14 | 16.979 | 220,319 | -8,509 | 0.30% | 3,740,904 |
| 2008-05-15 | 2008-05-13 | 15.894 | 228,828 | -4,153 | 0.31% | 3,636,898 |
| 2008-05-14 | 2008-05-09 | 15.499 | 232,981 | -2,532 | 0.31% | 3,610,907 |
| 2008-05-13 | 2008-05-08 | 15.696 | 235,513 | +1,620 | 0.32% | 3,696,648 |
| 2008-05-09 | 2008-05-07 | 14.906 | 233,893 | -3,241 | 0.32% | 3,486,505 |
| 2008-05-08 | 2008-05-06 | 16.387 | 237,134 | +7,395 | 0.32% | 3,885,957 |
| 2008-05-07 | 2008-05-05 | 18.164 | 229,739 | -203 | 0.31% | 4,173,003 |
| 2008-05-06 | 2008-05-02 | 13.031 | 229,942 | +3,647 | 0.31% | 2,996,321 |
| 2008-05-05 | 2008-04-30 | 13.426 | 226,295 | -4,052 | 0.31% | 3,038,155 |
| 2008-05-02 | 2008-04-29 | 13.722 | 230,347 | +22,893 | 0.31% | 3,160,774 |
| 2008-04-30 | 2008-04-28 | 12.735 | 207,454 | -7,597 | 0.28% | 2,641,847 |
| 2008-04-29 | 2008-04-25 | 13.327 | 215,051 | -1,216 | 0.29% | 2,865,968 |
| 2008-04-28 | 2008-04-24 | 13.327 | 216,267 | +3,546 | 0.29% | 2,882,174 |
| 2008-04-25 | 2008-04-23 | 14.117 | 212,721 | -5,572 | 0.29% | 3,002,911 |
| 2008-04-24 | 2008-04-22 | 16.881 | 218,293 | -3,140 | 0.29% | 3,684,954 |
| 2008-04-23 | 2008-04-21 | 17.177 | 221,433 | +2,229 | 0.30% | 3,803,538 |
| 2008-04-22 | 2008-04-18 | 16.979 | 219,204 | -2,330 | 0.30% | 3,721,972 |
| 2008-04-21 | 2008-04-17 | 16.091 | 221,534 | +3,039 | 0.30% | 3,564,709 |
| 2008-04-18 | 2008-04-16 | 15.795 | 218,495 | -1,013 | 0.29% | 3,451,101 |
| 2008-04-17 | 2008-04-15 | 16.190 | 219,508 | +1,013 | 0.30% | 3,553,778 |
| 2008-04-16 | 2008-04-14 | 15.894 | 218,495 | +202 | 0.29% | 3,472,670 |
| 2008-04-11 | 2008-04-09 | 17.769 | 218,293 | -2,026 | 0.29% | 3,878,899 |
| 2008-04-09 | 2008-04-07 | 18.362 | 220,319 | -405 | 0.30% | 4,045,396 |
| 2008-04-08 | 2008-04-03 | 18.855 | 220,724 | -3,039 | 0.30% | 4,161,779 |
| 2008-04-07 | 2008-04-02 | 18.855 | 223,763 | +2,431 | 0.30% | 4,219,080 |
| 2008-04-03 | 2008-04-01 | 20.632 | 221,332 | +2,128 | 0.30% | 4,566,533 |
| 2008-04-02 | 2008-03-31 | 18.164 | 219,204 | -1,520 | 0.30% | 3,981,644 |
| 2008-04-01 | 2008-03-28 | 17.177 | 220,724 | +5,065 | 0.30% | 3,791,359 |
| 2008-03-28 | 2008-03-26 | 16.979 | 215,659 | +2,026 | 0.29% | 3,661,779 |
| 2008-03-27 | 2008-03-25 | 17.473 | 213,633 | +507 | 0.29% | 3,732,826 |
| 2008-03-26 | 2008-03-20 | 16.782 | 213,126 | -1,520 | 0.29% | 3,576,691 |
| 2008-03-25 | 2008-03-19 | 16.486 | 214,646 | -1,519 | 0.29% | 3,538,632 |
| 2008-03-20 | 2008-03-18 | 15.005 | 216,165 | -507 | 0.29% | 3,243,584 |
| 2008-03-19 | 2008-03-17 | 15.894 | 216,672 | +2,026 | 0.29% | 3,443,696 |
| 2008-03-17 | 2008-03-13 | 18.362 | 214,646 | -3,951 | 0.29% | 3,941,231 |
| 2008-03-14 | 2008-03-12 | 18.954 | 218,597 | -2,532 | 0.29% | 4,143,254 |
| 2008-03-13 | 2008-03-11 | 18.855 | 221,129 | -506 | 0.30% | 4,169,416 |
| 2008-03-11 | 2008-03-07 | 20.829 | 221,635 | -32,213 | 0.30% | 4,616,543 |
| 2008-03-10 | 2008-03-06 | 22.212 | 253,848 | -710 | 0.34% | 5,638,355 |
| 2008-03-07 | 2008-03-05 | 21.619 | 254,558 | -4,963 | 0.34% | 5,503,348 |
| 2008-03-06 | 2008-03-04 | 22.606 | 259,521 | +2,937 | 0.35% | 5,866,838 |
| 2008-03-05 | 2008-03-03 | 23.791 | 256,584 | -2,532 | 0.35% | 6,104,397 |
| 2008-03-04 | 2008-02-29 | 25.173 | 259,116 | +9,016 | 0.35% | 6,522,747 |
| 2008-03-03 | 2008-02-28 | 27.641 | 250,100 | +28,768 | 0.34% | 6,913,021 |
| 2008-02-29 | 2008-02-27 | 24.186 | 221,332 | -1,519 | 0.30% | 5,353,113 |
| 2008-02-28 | 2008-02-26 | 23.594 | 222,851 | -608 | 0.30% | 5,257,855 |
| 2008-02-27 | 2008-02-25 | 23.396 | 223,459 | -11,953 | 0.30% | 5,228,081 |
| 2008-02-26 | 2008-02-22 | 23.396 | 235,412 | +4,558 | 0.32% | 5,507,735 |
| 2008-02-25 | 2008-02-21 | 25.173 | 230,854 | +9,016 | 0.31% | 5,811,306 |
| 2008-02-22 | 2008-02-20 | 28.628 | 221,838 | +5,470 | 0.30% | 6,350,824 |
| 2008-02-21 | 2008-02-19 | 23.297 | 216,368 | +15,803 | 0.29% | 5,040,820 |
| 2008-02-20 | 2008-02-18 | 19.645 | 200,565 | +9,826 | 0.27% | 3,940,074 |
| 2008-02-19 | 2008-02-15 | 17.572 | 190,739 | +1,519 | 0.26% | 3,351,627 |
| 2008-02-15 | 2008-02-13 | 16.782 | 189,220 | -2,836 | 0.26% | 3,175,500 |
| 2008-02-13 | 2008-02-11 | 18.460 | 192,056 | -10,231 | 0.26% | 3,545,403 |
| 2008-02-12 | 2008-02-06 | 18.954 | 202,287 | +3,646 | 0.27% | 3,834,117 |
| 2008-02-11 | 2008-02-04 | 19.447 | 198,641 | -1,620 | 0.27% | 3,863,058 |
| 2008-02-04 | 2008-01-31 | 14.314 | 200,261 | -3,647 | 0.27% | 2,866,556 |
| 2008-02-01 | 2008-01-30 | 13.426 | 203,908 | -1,317 | 0.27% | 2,737,596 |
| 2008-01-31 | 2008-01-29 | 13.426 | 205,225 | +1,013 | 0.28% | 2,755,277 |
| 2008-01-30 | 2008-01-28 | 14.413 | 204,212 | +1,925 | 0.28% | 2,943,271 |
| 2008-01-29 | 2008-01-25 | 14.512 | 202,287 | +3,950 | 0.27% | 2,935,496 |
| 2008-01-28 | 2008-01-24 | 13.919 | 198,337 | +8,813 | 0.27% | 2,760,698 |
| 2008-01-25 | 2008-01-23 | 15.795 | 189,524 | +1,824 | 0.26% | 2,993,507 |
| 2008-01-24 | 2008-01-22 | 15.400 | 187,700 | -2,938 | 0.25% | 2,890,580 |
| 2008-01-22 | 2008-01-18 | 19.053 | 190,638 | -101 | 0.26% | 3,632,143 |
| 2008-01-21 | 2008-01-17 | 18.756 | 190,739 | -4,660 | 0.26% | 3,577,579 |
| 2008-01-17 | 2008-01-15 | 22.310 | 195,399 | -203 | 0.26% | 4,359,402 |
| 2008-01-16 | 2008-01-14 | 22.014 | 195,602 | -304 | 0.26% | 4,306,002 |
| 2008-01-15 | 2008-01-11 | 23.495 | 195,906 | +2,026 | 0.26% | 4,602,786 |
| 2008-01-14 | 2008-01-10 | 25.173 | 193,880 | -2,026 | 0.26% | 4,880,556 |
| 2008-01-11 | 2008-01-09 | 25.667 | 195,906 | -1,620 | 0.26% | 5,028,254 |
| 2008-01-10 | 2008-01-08 | 22.606 | 197,526 | -4,964 | 0.27% | 4,465,354 |
| 2008-01-09 | 2008-01-07 | 24.482 | 202,490 | +10,636 | 0.27% | 4,957,371 |
| 2008-01-08 | 2008-01-04 | 25.667 | 191,854 | +1,013 | 0.26% | 4,924,253 |
| 2008-01-02 | 2007-12-27 | 26.654 | 190,841 | +1,824 | 0.26% | 5,086,647 |
| 2007-12-28 | 2007-12-24 | 26.160 | 189,017 | +810 | 0.26% | 4,944,733 |
| 2007-12-27 | 2007-12-20 | 26.160 | 188,207 | +1,925 | 0.25% | 4,923,543 |
| 2007-12-21 | 2007-12-19 | 26.160 | 186,282 | +3,039 | 0.25% | 4,873,185 |
| 2007-12-20 | 2007-12-18 | 26.160 | 183,243 | +881 | 0.25% | 4,793,684 |
| 2007-12-19 | 2007-12-17 | 26.654 | 182,362 | +1,013 | 0.25% | 4,860,649 |
| 2007-12-18 | 2007-12-14 | 27.641 | 181,349 | -405 | 0.25% | 5,012,672 |
| 2007-12-17 | 2007-12-13 | 28.628 | 181,754 | +405 | 0.25% | 5,203,291 |
| 2007-12-14 | 2007-12-12 | 30.109 | 181,349 | -1,925 | 0.25% | 5,460,232 |
| 2007-12-13 | 2007-12-11 | 31.096 | 183,274 | -202 | 0.25% | 5,699,117 |
| 2007-12-12 | 2007-12-10 | 30.109 | 183,476 | -2,634 | 0.25% | 5,524,274 |
| 2007-12-11 | 2007-12-07 | 30.603 | 186,110 | +1,621 | 0.25% | 5,695,443 |
| 2007-12-10 | 2007-12-06 | 32.577 | 184,489 | +101 | 0.25% | 6,010,084 |
| 2007-12-07 | 2007-12-05 | 31.590 | 184,388 | -2,634 | 0.25% | 5,824,770 |
| 2007-12-06 | 2007-12-04 | 33.564 | 187,022 | +6,281 | 0.25% | 6,277,226 |
| 2007-12-05 | 2007-12-03 | 30.603 | 180,741 | -2,634 | 0.24% | 5,531,138 |
| 2007-12-04 | 2007-11-30 | 27.641 | 183,375 | -2,634 | 0.25% | 5,068,673 |
| 2007-12-03 | 2007-11-29 | 27.147 | 186,009 | +1,925 | 0.25% | 5,049,667 |
| 2007-11-29 | 2007-11-27 | 27.147 | 184,084 | -9,016 | 0.25% | 4,997,409 |
| 2007-11-28 | 2007-11-26 | 28.628 | 193,100 | +4,235 | 0.26% | 5,528,106 |
| 2007-11-27 | 2007-11-23 | 27.147 | 188,865 | -6,382 | 0.26% | 5,127,200 |
| 2007-11-26 | 2007-11-22 | 29.615 | 195,247 | -11,244 | 0.26% | 5,782,315 |
| 2007-11-23 | 2007-11-21 | 31.096 | 206,491 | -1,216 | 0.28% | 6,421,076 |
| 2007-11-22 | 2007-11-20 | 33.071 | 207,707 | +1,317 | 0.28% | 6,868,977 |
| 2007-11-20 | 2007-11-16 | 34.058 | 206,390 | -8,813 | 0.28% | 7,029,167 |
| 2007-11-19 | 2007-11-15 | 35.045 | 215,203 | +3,951 | 0.29% | 7,541,762 |
| 2007-11-16 | 2007-11-14 | 34.058 | 211,252 | -507 | 0.29% | 7,194,756 |
| 2007-11-15 | 2007-11-13 | 33.564 | 211,759 | +2,938 | 0.29% | 7,107,501 |
| 2007-11-14 | 2007-11-12 | 34.058 | 208,821 | +2,127 | 0.28% | 7,111,961 |
| 2007-11-13 | 2007-11-09 | 33.071 | 206,694 | -2,026 | 0.28% | 6,835,477 |
| 2007-11-12 | 2007-11-08 | 33.564 | 208,720 | -6,888 | 0.28% | 7,005,499 |
| 2007-11-09 | 2007-11-07 | 34.058 | 215,608 | -2,229 | 0.29% | 7,343,111 |
| 2007-11-08 | 2007-11-06 | 34.551 | 217,837 | +13,676 | 0.29% | 7,526,548 |
| 2007-11-07 | 2007-11-05 | 33.564 | 204,161 | -710 | 0.28% | 6,852,481 |
| 2007-11-06 | 2007-11-02 | 36.032 | 204,871 | -3,444 | 0.28% | 7,381,922 |
| 2007-11-02 | 2007-10-31 | 39.981 | 208,315 | -607 | 0.28% | 8,328,594 |
| 2007-11-01 | 2007-10-30 | 39.981 | 208,922 | -3,445 | 0.28% | 8,352,862 |
| 2007-10-31 | 2007-10-29 | 39.487 | 212,367 | -20,158 | 0.29% | 8,385,774 |
| 2007-10-30 | 2007-10-26 | 41.462 | 232,525 | -26,236 | 0.31% | 9,640,844 |
| 2007-10-29 | 2007-10-25 | 39.487 | 258,761 | +61,589 | 0.35% | 10,217,742 |
| 2007-10-26 | 2007-10-24 | 37.019 | 197,172 | -2,836 | 0.27% | 7,299,156 |
| 2007-10-25 | 2007-10-23 | 38.994 | 200,008 | +24,818 | 0.27% | 7,799,030 |
| 2007-10-24 | 2007-10-22 | 36.032 | 175,190 | -11,345 | 0.24% | 6,312,455 |
| 2007-10-23 | 2007-10-18 | 33.071 | 186,535 | -811 | 0.25% | 6,168,808 |
| 2007-10-22 | 2007-10-17 | 34.058 | 187,346 | -5,166 | 0.25% | 6,380,572 |
| 2007-10-18 | 2007-10-16 | 33.564 | 192,512 | -5,977 | 0.26% | 6,461,493 |
| 2007-10-17 | 2007-10-15 | 36.032 | 198,489 | +4,863 | 0.27% | 7,151,966 |
| 2007-10-16 | 2007-10-12 | 31.590 | 193,626 | +5,571 | 0.26% | 6,116,596 |
| 2007-10-15 | 2007-10-11 | 37.513 | 188,055 | +2,229 | 0.25% | 7,054,473 |
| 2007-10-12 | 2007-10-10 | 39.487 | 185,826 | +6,090 | 0.25% | 7,337,745 |
| 2007-10-11 | 2007-10-09 | 39.487 | 179,736 | +11,143 | 0.24% | 7,097,268 |
| 2007-10-10 | 2007-10-08 | 40.474 | 168,593 | +7,901 | 0.23% | 6,823,694 |
| 2007-10-09 | 2007-10-05 | 48.372 | 160,692 | +16,613 | 0.22% | 7,772,960 |
| 2007-10-08 | 2007-10-04 | 45.904 | 144,079 | -912 | 0.20% | 6,613,780 |
| 2007-10-05 | 2007-10-03 | 47.385 | 144,991 | +9,826 | 0.20% | 6,870,343 |
| 2007-10-04 | 2007-10-02 | 50.346 | 135,165 | +203 | 0.18% | 6,805,038 |
| 2007-10-03 | 2007-09-28 | 56.269 | 134,962 | -405 | 0.18% | 7,594,208 |
| 2007-10-02 | 2007-09-27 | 59.231 | 135,367 | +6,868 | 0.18% | 8,017,892 |
| 2007-09-28 | 2007-09-25 | 58.244 | 128,499 | +607 | 0.17% | 7,484,243 |
| 2007-09-27 | 2007-09-24 | 69.103 | 127,892 | -506 | 0.17% | 8,837,665 |
| 2007-09-25 | 2007-09-21 | 70.090 | 128,398 | +5,369 | 0.17% | 8,999,383 |
| 2007-09-24 | 2007-09-20 | 73.051 | 123,029 | +6,078 | 0.17% | 8,987,426 |
| 2007-09-21 | 2007-09-19 | 75.026 | 116,951 | -608 | 0.16% | 8,774,324 |
| 2007-09-20 | 2007-09-18 | 74.038 | 117,559 | -3,647 | 0.16% | 8,703,888 |
| 2007-09-19 | 2007-09-17 | 73.051 | 121,206 | -506 | 0.16% | 8,854,254 |
| 2007-09-18 | 2007-09-14 | 69.103 | 121,712 | +11,548 | 0.16% | 8,410,611 |
| 2007-09-17 | 2007-09-13 | 66.141 | 110,164 | -6,787 | 0.15% | 7,286,360 |
| 2007-09-14 | 2007-09-12 | 70.090 | 116,951 | +1,063 | 0.16% | 8,197,066 |
| 2007-09-13 | 2007-09-11 | 59.231 | 115,888 | +102 | 0.16% | 6,864,135 |
| 2007-09-12 | 2007-09-10 | 61.205 | 115,786 | -8,510 | 0.16% | 7,086,697 |
| 2007-09-11 | 2007-09-07 | 60.218 | 124,296 | +5,167 | 0.17% | 7,484,850 |
| 2007-09-10 | 2007-09-06 | 57.256 | 119,129 | -1,621 | 0.16% | 6,820,899 |
| 2007-09-07 | 2007-09-05 | 58.244 | 120,750 | +304 | 0.16% | 7,032,913 |
| 2007-09-06 | 2007-09-04 | 60.218 | 120,446 | +709 | 0.16% | 7,253,011 |
| 2007-09-05 | 2007-09-03 | 63.179 | 119,737 | -1,823 | 0.16% | 7,564,922 |
| 2007-09-04 | 2007-08-31 | 62.192 | 121,560 | -811 | 0.16% | 7,560,097 |
| 2007-09-03 | 2007-08-30 | 60.218 | 122,371 | -506 | 0.17% | 7,368,931 |
| 2007-08-31 | 2007-08-29 | 60.218 | 122,877 | +2,431 | 0.17% | 7,399,401 |
| 2007-08-30 | 2007-08-28 | 63.179 | 120,446 | -9,173 | 0.21% | 7,609,717 |
| 2007-08-29 | 2007-08-27 | 70.090 | 129,619 | +9,051 | 0.22% | 9,084,962 |
| 2007-08-28 | 2007-08-24 | 70.090 | 120,568 | +10,738 | 0.21% | 8,450,580 |
| 2007-08-27 | 2007-08-23 | 71.077 | 109,830 | -7,901 | 0.19% | 7,806,378 |
| 2007-08-24 | 2007-08-22 | 62.192 | 117,731 | +5,267 | 0.20% | 7,321,963 |
| 2007-08-23 | 2007-08-21 | 56.269 | 112,464 | -1,317 | 0.19% | 6,328,263 |
| 2007-08-22 | 2007-08-20 | 55.282 | 113,781 | +1,013 | 0.20% | 6,290,047 |
| 2007-08-21 | 2007-08-17 | 52.321 | 112,768 | -810 | 0.19% | 5,900,080 |
| 2007-08-20 | 2007-08-16 | 57.256 | 113,578 | -30,592 | 0.20% | 6,503,069 |
| 2007-08-17 | 2007-08-15 | 65.154 | 144,170 | +35,454 | 0.25% | 9,393,230 |
| 2007-08-16 | 2007-08-14 | 61.205 | 108,716 | -4,862 | 0.19% | 6,653,977 |
| 2007-08-15 | 2007-08-13 | 52.321 | 113,578 | -4,356 | 0.20% | 5,942,459 |
| 2007-08-14 | 2007-08-10 | 52.321 | 117,934 | +10,403 | 0.20% | 6,170,367 |
| 2007-08-13 | 2007-08-09 | 62.192 | 107,531 | +4,761 | 0.18% | 6,687,601 |
| 2007-08-10 | 2007-08-08 | 54.295 | 102,770 | +2,229 | 0.18% | 5,579,884 |
| 2007-08-09 | 2007-08-07 | 52.321 | 100,541 | +8,610 | 0.17% | 5,260,357 |
| 2007-08-08 | 2007-08-06 | 65.154 | 91,931 | +4,356 | 0.16% | 5,989,658 |
| 2007-08-07 | 2007-08-03 | 69.103 | 87,575 | +203 | 0.15% | 6,051,657 |
| 2007-08-06 | 2007-08-02 | 70.090 | 87,372 | -15,701 | 0.15% | 6,123,881 |
| 2007-08-03 | 2007-08-01 | 75.026 | 103,073 | -2,634 | 0.18% | 7,733,118 |
| 2007-08-02 | 2007-07-31 | 80.949 | 105,707 | +2,330 | 0.18% | 8,556,846 |
| 2007-08-01 | 2007-07-30 | 80.949 | 103,377 | +4,609 | 0.18% | 8,368,236 |
| 2007-07-31 | 2007-07-27 | 78.974 | 98,768 | +6,685 | 0.17% | 7,800,139 |
| 2007-07-30 | 2007-07-26 | 79.962 | 92,083 | -20,361 | 0.16% | 7,363,098 |
| 2007-07-27 | 2007-07-25 | 83.910 | 112,444 | -7,090 | 0.19% | 9,435,205 |
| 2007-07-26 | 2007-07-24 | 86.872 | 119,534 | -4,194 | 0.21% | 10,384,133 |
| 2007-07-25 | 2007-07-23 | 87.859 | 123,728 | -3,647 | 0.21% | 10,870,615 |
| 2007-07-24 | 2007-07-20 | 86.872 | 127,375 | +962 | 0.22% | 11,065,295 |
| 2007-07-23 | 2007-07-19 | 88.846 | 126,413 | -8,407 | 0.22% | 11,231,309 |
| 2007-07-20 | 2007-07-18 | 94.769 | 134,820 | -6,484 | 0.23% | 12,776,788 |
| 2007-07-19 | 2007-07-17 | 95.756 | 141,304 | -222 | 0.24% | 13,530,764 |
| 2007-07-18 | 2007-07-16 | 97.731 | 141,526 | -14,517 | 0.24% | 13,831,445 |
| 2007-07-17 | 2007-07-13 | 93.782 | 156,043 | +1,925 | 0.27% | 14,634,033 |
| 2007-07-16 | 2007-07-12 | 96.744 | 154,118 | -11,447 | 0.27% | 14,909,929 |
| 2007-07-13 | 2007-07-11 | 98.718 | 165,565 | +7,598 | 0.28% | 16,344,237 |
| 2007-07-12 | 2007-07-10 | 104.641 | 157,967 | +6,280 | 0.27% | 16,529,829 |
| 2007-07-11 | 2007-07-09 | 110.564 | 151,687 | +2,421 | 0.26% | 16,771,137 |
| 2007-07-10 | 2007-07-06 | 101.679 | 149,266 | +6,483 | 0.26% | 15,177,290 |
| 2007-07-09 | 2007-07-05 | 96.744 | 142,783 | +912 | 0.25% | 13,813,340 |
| 2007-07-06 | 2007-07-04 | 96.744 | 141,871 | +405 | 0.24% | 13,725,110 |
| 2007-07-05 | 2007-07-03 | 95.756 | 141,466 | -506 | 0.24% | 13,546,276 |
| 2007-07-04 | 2007-06-29 | 97.731 | 141,972 | -3,343 | 0.24% | 13,875,033 |
| 2007-07-03 | 2007-06-28 | 98.718 | 145,315 | -101 | 0.25% | 14,345,199 |
| 2007-06-29 | 2007-06-27 | 89.833 | 145,416 | -406 | 0.25% | 13,063,204 |
| 2007-06-28 | 2007-06-26 | 94.769 | 145,822 | -911 | 0.25% | 13,819,439 |
| 2007-06-27 | 2007-06-25 | 95.756 | 146,733 | +405 | 0.25% | 14,050,625 |
| 2007-06-26 | 2007-06-22 | 97.731 | 146,328 | 0.25% | 14,300,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy