History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 103,950 | +0 | 0.00% | 19,543 |
| 2025-10-13 | 2025-10-09 | 0.190 | 103,950 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 0.180 | 103,950 | +0 | 0.00% | 18,711 |
| 2025-10-09 | 2025-10-06 | 0.182 | 103,950 | +0 | 0.00% | 18,919 |
| 2025-10-08 | 2025-10-03 | 0.188 | 103,950 | +0 | 0.00% | 19,543 |
| 2025-10-06 | 2025-10-02 | 0.187 | 103,950 | +0 | 0.00% | 19,439 |
| 2025-10-03 | 2025-09-30 | 0.199 | 103,950 | +0 | 0.00% | 20,686 |
| 2025-10-02 | 2025-09-29 | 0.205 | 103,950 | +0 | 0.00% | 21,310 |
| 2025-09-30 | 2025-09-26 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2025-09-29 | 2025-09-25 | 0.190 | 103,950 | +0 | 0.00% | 19,750 |
| 2025-09-26 | 2025-09-24 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2025-09-25 | 2025-09-23 | 0.195 | 103,950 | +0 | 0.00% | 20,270 |
| 2025-09-24 | 2025-09-22 | 0.196 | 103,950 | +0 | 0.00% | 20,374 |
| 2025-09-23 | 2025-09-19 | 0.197 | 103,950 | +0 | 0.00% | 20,478 |
| 2025-09-22 | 2025-09-18 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2025-09-19 | 2025-09-17 | 0.199 | 103,950 | +0 | 0.00% | 20,686 |
| 2025-09-18 | 2025-09-16 | 0.200 | 103,950 | +0 | 0.00% | 20,790 |
| 2025-09-17 | 2025-09-15 | 0.197 | 103,950 | +0 | 0.00% | 20,478 |
| 2025-09-16 | 2025-09-12 | 0.200 | 103,950 | +0 | 0.00% | 20,790 |
| 2025-09-15 | 2025-09-11 | 0.209 | 103,950 | +0 | 0.00% | 21,726 |
| 2025-09-12 | 2025-09-10 | 0.201 | 103,950 | +0 | 0.00% | 20,894 |
| 2025-09-11 | 2025-09-09 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2025-09-10 | 2025-09-08 | 0.200 | 103,950 | +0 | 0.00% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2025-09-08 | 2025-09-04 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2025-09-05 | 2025-09-03 | 0.197 | 103,950 | +0 | 0.00% | 20,478 |
| 2025-09-04 | 2025-09-02 | 0.202 | 103,950 | +0 | 0.00% | 20,998 |
| 2025-09-03 | 2025-09-01 | 0.202 | 103,950 | +0 | 0.00% | 20,998 |
| 2025-09-02 | 2025-08-29 | 0.199 | 103,950 | +0 | 0.00% | 20,686 |
| 2025-09-01 | 2025-08-28 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2025-08-29 | 2025-08-27 | 0.202 | 103,950 | +0 | 0.00% | 20,998 |
| 2025-08-28 | 2025-08-26 | 0.201 | 103,950 | +0 | 0.00% | 20,894 |
| 2025-08-27 | 2025-08-25 | 0.196 | 103,950 | +0 | 0.00% | 20,374 |
| 2025-08-26 | 2025-08-22 | 0.200 | 103,950 | +0 | 0.00% | 20,790 |
| 2025-08-25 | 2025-08-21 | 0.199 | 103,950 | +0 | 0.00% | 20,686 |
| 2025-08-22 | 2025-08-20 | 0.205 | 103,950 | +0 | 0.00% | 21,310 |
| 2025-08-21 | 2025-08-19 | 0.204 | 103,950 | +0 | 0.00% | 21,206 |
| 2025-08-20 | 2025-08-18 | 0.204 | 103,950 | +0 | 0.00% | 21,206 |
| 2025-08-19 | 2025-08-15 | 0.210 | 103,950 | +0 | 0.00% | 21,830 |
| 2025-08-18 | 2025-08-14 | 0.210 | 103,950 | +0 | 0.00% | 21,830 |
| 2025-08-15 | 2025-08-13 | 0.217 | 103,950 | +0 | 0.00% | 22,557 |
| 2025-08-14 | 2025-08-12 | 0.200 | 103,950 | +0 | 0.00% | 20,790 |
| 2025-08-13 | 2025-08-11 | 0.201 | 103,950 | +0 | 0.00% | 20,894 |
| 2025-08-12 | 2025-08-08 | 0.204 | 103,950 | +0 | 0.00% | 21,206 |
| 2025-08-11 | 2025-08-07 | 0.208 | 103,950 | +0 | 0.00% | 21,622 |
| 2025-08-08 | 2025-08-06 | 0.214 | 103,950 | +0 | 0.00% | 22,245 |
| 2025-08-07 | 2025-08-05 | 0.223 | 103,950 | +0 | 0.00% | 23,181 |
| 2025-08-06 | 2025-08-04 | 0.233 | 103,950 | +0 | 0.00% | 24,220 |
| 2025-08-05 | 2025-08-01 | 0.230 | 103,950 | +0 | 0.00% | 23,908 |
| 2025-08-04 | 2025-07-31 | 0.237 | 103,950 | +0 | 0.00% | 24,636 |
| 2025-08-01 | 2025-07-30 | 0.242 | 103,950 | +0 | 0.00% | 25,156 |
| 2025-07-31 | 2025-07-29 | 0.242 | 103,950 | +0 | 0.00% | 25,156 |
| 2025-07-30 | 2025-07-28 | 0.247 | 103,950 | +0 | 0.00% | 25,676 |
| 2025-07-29 | 2025-07-25 | 0.247 | 103,950 | +0 | 0.00% | 25,676 |
| 2025-07-28 | 2025-07-24 | 0.245 | 103,950 | +0 | 0.00% | 25,468 |
| 2025-07-25 | 2025-07-23 | 0.245 | 103,950 | +0 | 0.00% | 25,468 |
| 2025-07-24 | 2025-07-22 | 0.245 | 103,950 | +0 | 0.00% | 25,468 |
| 2025-07-23 | 2025-07-21 | 0.260 | 103,950 | +0 | 0.00% | 27,027 |
| 2025-07-22 | 2025-07-18 | 0.260 | 103,950 | +0 | 0.00% | 27,027 |
| 2025-07-21 | 2025-07-17 | 0.270 | 103,950 | +0 | 0.00% | 28,067 |
| 2025-07-18 | 2025-07-16 | 0.265 | 103,950 | +0 | 0.00% | 27,547 |
| 2025-07-17 | 2025-07-15 | 0.285 | 103,950 | +0 | 0.00% | 29,626 |
| 2025-07-16 | 2025-07-14 | 0.290 | 103,950 | +0 | 0.00% | 30,145 |
| 2025-07-15 | 2025-07-11 | 0.280 | 103,950 | +0 | 0.00% | 29,106 |
| 2025-07-14 | 2025-07-10 | 0.265 | 103,950 | +0 | 0.00% | 27,547 |
| 2025-07-11 | 2025-07-09 | 0.246 | 103,950 | +0 | 0.00% | 25,572 |
| 2025-07-10 | 2025-07-08 | 0.255 | 103,950 | +0 | 0.00% | 26,507 |
| 2025-07-09 | 2025-07-07 | 0.245 | 103,950 | +0 | 0.00% | 25,468 |
| 2025-07-08 | 2025-07-04 | 0.249 | 103,950 | +0 | 0.00% | 25,884 |
| 2025-07-07 | 2025-07-03 | 0.250 | 103,950 | +0 | 0.00% | 25,988 |
| 2025-07-04 | 2025-07-02 | 0.275 | 103,950 | +0 | 0.00% | 28,586 |
| 2025-07-03 | 2025-06-30 | 0.270 | 103,950 | +0 | 0.00% | 28,067 |
| 2025-07-02 | 2025-06-27 | 0.260 | 103,950 | +0 | 0.00% | 27,027 |
| 2025-06-30 | 2025-06-26 | 0.204 | 103,950 | +0 | 0.00% | 21,206 |
| 2025-06-27 | 2025-06-25 | 0.205 | 103,950 | +0 | 0.00% | 21,310 |
| 2025-06-26 | 2025-06-24 | 0.150 | 103,950 | +0 | 0.00% | 15,592 |
| 2025-06-25 | 2025-06-23 | 0.141 | 103,950 | +0 | 0.00% | 14,657 |
| 2025-06-24 | 2025-06-20 | 0.140 | 103,950 | +0 | 0.00% | 14,553 |
| 2025-06-23 | 2025-06-19 | 0.148 | 103,950 | +0 | 0.00% | 15,385 |
| 2025-06-20 | 2025-06-18 | 0.141 | 103,950 | +0 | 0.00% | 14,657 |
| 2025-06-19 | 2025-06-17 | 0.145 | 103,950 | +0 | 0.00% | 15,073 |
| 2025-06-18 | 2025-06-16 | 0.147 | 103,950 | +0 | 0.00% | 15,281 |
| 2025-06-17 | 2025-06-13 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-06-16 | 2025-06-12 | 0.156 | 103,950 | +0 | 0.00% | 16,216 |
| 2025-06-13 | 2025-06-11 | 0.158 | 103,950 | +0 | 0.00% | 16,424 |
| 2025-06-12 | 2025-06-10 | 0.152 | 103,950 | +0 | 0.00% | 15,800 |
| 2025-06-11 | 2025-06-09 | 0.158 | 103,950 | +0 | 0.00% | 16,424 |
| 2025-06-10 | 2025-06-06 | 0.143 | 103,950 | +0 | 0.00% | 14,865 |
| 2025-06-09 | 2025-06-05 | 0.143 | 103,950 | +0 | 0.00% | 14,865 |
| 2025-06-06 | 2025-06-04 | 0.140 | 103,950 | +0 | 0.00% | 14,553 |
| 2025-06-05 | 2025-06-03 | 0.139 | 103,950 | +0 | 0.00% | 14,449 |
| 2025-06-04 | 2025-06-02 | 0.132 | 103,950 | +0 | 0.00% | 13,721 |
| 2025-06-03 | 2025-05-30 | 0.127 | 103,950 | +0 | 0.00% | 13,202 |
| 2025-06-02 | 2025-05-29 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-05-30 | 2025-05-28 | 0.128 | 103,950 | +0 | 0.00% | 13,306 |
| 2025-05-29 | 2025-05-27 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-05-28 | 2025-05-26 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-05-27 | 2025-05-23 | 0.123 | 103,950 | +0 | 0.00% | 12,786 |
| 2025-05-26 | 2025-05-22 | 0.126 | 103,950 | +0 | 0.00% | 13,098 |
| 2025-05-23 | 2025-05-21 | 0.128 | 103,950 | +0 | 0.00% | 13,306 |
| 2025-05-22 | 2025-05-20 | 0.133 | 103,950 | +0 | 0.00% | 13,825 |
| 2025-05-21 | 2025-05-19 | 0.139 | 103,950 | +0 | 0.00% | 14,449 |
| 2025-05-20 | 2025-05-16 | 0.134 | 103,950 | +0 | 0.00% | 13,929 |
| 2025-05-19 | 2025-05-15 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-05-16 | 2025-05-14 | 0.129 | 103,950 | +0 | 0.00% | 13,410 |
| 2025-05-15 | 2025-05-13 | 0.127 | 103,950 | +0 | 0.00% | 13,202 |
| 2025-05-14 | 2025-05-12 | 0.135 | 103,950 | +0 | 0.00% | 14,033 |
| 2025-05-13 | 2025-05-09 | 0.139 | 103,950 | +0 | 0.00% | 14,449 |
| 2025-05-12 | 2025-05-08 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-05-09 | 2025-05-07 | 0.132 | 103,950 | +0 | 0.00% | 13,721 |
| 2025-05-08 | 2025-05-06 | 0.132 | 103,950 | +0 | 0.00% | 13,721 |
| 2025-05-07 | 2025-05-02 | 0.132 | 103,950 | +0 | 0.00% | 13,721 |
| 2025-05-06 | 2025-04-30 | 0.124 | 103,950 | +0 | 0.00% | 12,890 |
| 2025-05-02 | 2025-04-29 | 0.131 | 103,950 | +0 | 0.00% | 13,617 |
| 2025-04-30 | 2025-04-28 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-04-29 | 2025-04-25 | 0.137 | 103,950 | +0 | 0.00% | 14,241 |
| 2025-04-28 | 2025-04-24 | 0.142 | 103,950 | +0 | 0.00% | 14,761 |
| 2025-04-25 | 2025-04-23 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-04-24 | 2025-04-22 | 0.135 | 103,950 | +0 | 0.00% | 14,033 |
| 2025-04-23 | 2025-04-17 | 0.134 | 103,950 | +0 | 0.00% | 13,929 |
| 2025-04-22 | 2025-04-16 | 0.134 | 103,950 | +0 | 0.00% | 13,929 |
| 2025-04-17 | 2025-04-15 | 0.142 | 103,950 | +0 | 0.00% | 14,761 |
| 2025-04-16 | 2025-04-14 | 0.143 | 103,950 | +0 | 0.00% | 14,865 |
| 2025-04-15 | 2025-04-11 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-04-14 | 2025-04-10 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-04-11 | 2025-04-09 | 0.128 | 103,950 | +0 | 0.00% | 13,306 |
| 2025-04-10 | 2025-04-08 | 0.125 | 103,950 | +0 | 0.00% | 12,994 |
| 2025-04-09 | 2025-04-07 | 0.122 | 103,950 | +0 | 0.00% | 12,682 |
| 2025-04-08 | 2025-04-03 | 0.153 | 103,950 | +0 | 0.00% | 15,904 |
| 2025-04-07 | 2025-04-02 | 0.150 | 103,950 | +0 | 0.00% | 15,592 |
| 2025-04-03 | 2025-04-01 | 0.149 | 103,950 | +0 | 0.00% | 15,489 |
| 2025-04-02 | 2025-03-31 | 0.159 | 103,950 | +0 | 0.00% | 16,528 |
| 2025-04-01 | 2025-03-28 | 0.162 | 103,950 | +0 | 0.00% | 16,840 |
| 2025-03-31 | 2025-03-27 | 0.158 | 103,950 | +0 | 0.00% | 16,424 |
| 2025-03-28 | 2025-03-26 | 0.150 | 103,950 | +0 | 0.00% | 15,592 |
| 2025-03-27 | 2025-03-25 | 0.157 | 103,950 | +0 | 0.00% | 16,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 103,950 | +0 | 0.00% | 16,736 |
| 2025-03-25 | 2025-03-21 | 0.168 | 103,950 | +0 | 0.00% | 17,464 |
| 2025-03-24 | 2025-03-20 | 0.152 | 103,950 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 0.152 | 103,950 | +0 | 0.00% | 15,800 |
| 2025-03-20 | 2025-03-18 | 0.156 | 103,950 | +0 | 0.00% | 16,216 |
| 2025-03-19 | 2025-03-17 | 0.157 | 103,950 | +0 | 0.00% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.153 | 103,950 | +0 | 0.00% | 15,904 |
| 2025-03-17 | 2025-03-13 | 0.148 | 103,950 | +0 | 0.00% | 15,385 |
| 2025-03-14 | 2025-03-12 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-03-13 | 2025-03-11 | 0.152 | 103,950 | +0 | 0.00% | 15,800 |
| 2025-03-12 | 2025-03-10 | 0.149 | 103,950 | +0 | 0.00% | 15,489 |
| 2025-03-11 | 2025-03-07 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-03-10 | 2025-03-06 | 0.149 | 103,950 | +0 | 0.00% | 15,489 |
| 2025-03-07 | 2025-03-05 | 0.148 | 103,950 | +0 | 0.00% | 15,385 |
| 2025-03-06 | 2025-03-04 | 0.147 | 103,950 | +0 | 0.00% | 15,281 |
| 2025-03-05 | 2025-03-03 | 0.150 | 103,950 | +0 | 0.00% | 15,592 |
| 2025-03-04 | 2025-02-28 | 0.145 | 103,950 | +0 | 0.00% | 15,073 |
| 2025-03-03 | 2025-02-27 | 0.153 | 103,950 | +0 | 0.00% | 15,904 |
| 2025-02-28 | 2025-02-26 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-02-27 | 2025-02-25 | 0.150 | 103,950 | +0 | 0.00% | 15,592 |
| 2025-02-26 | 2025-02-24 | 0.148 | 103,950 | +0 | 0.00% | 15,385 |
| 2025-02-25 | 2025-02-21 | 0.149 | 103,950 | +0 | 0.00% | 15,489 |
| 2025-02-24 | 2025-02-20 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-02-21 | 2025-02-19 | 0.139 | 103,950 | +0 | 0.00% | 14,449 |
| 2025-02-20 | 2025-02-18 | 0.143 | 103,950 | +0 | 0.00% | 14,865 |
| 2025-02-19 | 2025-02-17 | 0.146 | 103,950 | +0 | 0.00% | 15,177 |
| 2025-02-18 | 2025-02-14 | 0.143 | 103,950 | +0 | 0.00% | 14,865 |
| 2025-02-17 | 2025-02-13 | 0.145 | 103,950 | +0 | 0.00% | 15,073 |
| 2025-02-14 | 2025-02-12 | 0.153 | 103,950 | +0 | 0.00% | 15,904 |
| 2025-02-13 | 2025-02-11 | 0.148 | 103,950 | +0 | 0.00% | 15,385 |
| 2025-02-12 | 2025-02-10 | 0.146 | 103,950 | +0 | 0.00% | 15,177 |
| 2025-02-11 | 2025-02-07 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-02-10 | 2025-02-06 | 0.156 | 103,950 | +0 | 0.00% | 16,216 |
| 2025-02-07 | 2025-02-05 | 0.155 | 103,950 | +0 | 0.00% | 16,112 |
| 2025-02-06 | 2025-02-04 | 0.151 | 103,950 | +0 | 0.00% | 15,696 |
| 2025-02-05 | 2025-02-03 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-02-04 | 2025-01-28 | 0.135 | 103,950 | +0 | 0.00% | 14,033 |
| 2025-02-03 | 2025-01-24 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-01-27 | 2025-01-23 | 0.131 | 103,950 | +0 | 0.00% | 13,617 |
| 2025-01-24 | 2025-01-22 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-01-23 | 2025-01-21 | 0.140 | 103,950 | +0 | 0.00% | 14,553 |
| 2025-01-22 | 2025-01-20 | 0.140 | 103,950 | +0 | 0.00% | 14,553 |
| 2025-01-21 | 2025-01-17 | 0.136 | 103,950 | +0 | 0.00% | 14,137 |
| 2025-01-20 | 2025-01-16 | 0.130 | 103,950 | +0 | 0.00% | 13,514 |
| 2025-01-17 | 2025-01-15 | 0.129 | 103,950 | +0 | 0.00% | 13,410 |
| 2025-01-16 | 2025-01-14 | 0.126 | 103,950 | +0 | 0.00% | 13,098 |
| 2025-01-15 | 2025-01-13 | 0.119 | 103,950 | +0 | 0.00% | 12,370 |
| 2025-01-14 | 2025-01-10 | 0.115 | 103,950 | +0 | 0.00% | 11,954 |
| 2025-01-13 | 2025-01-09 | 0.128 | 103,950 | +0 | 0.00% | 13,306 |
| 2025-01-10 | 2025-01-08 | 0.120 | 103,950 | +0 | 0.00% | 12,474 |
| 2025-01-09 | 2025-01-07 | 0.127 | 103,950 | +0 | 0.00% | 13,202 |
| 2025-01-08 | 2025-01-06 | 0.137 | 103,950 | +0 | 0.00% | 14,241 |
| 2025-01-07 | 2025-01-03 | 0.146 | 103,950 | +0 | 0.00% | 15,177 |
| 2025-01-06 | 2025-01-02 | 0.152 | 103,950 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.154 | 103,950 | +0 | 0.00% | 16,008 |
| 2025-01-02 | 2024-12-27 | 0.163 | 103,950 | +0 | 0.00% | 16,944 |
| 2024-12-30 | 2024-12-24 | 0.159 | 103,950 | +0 | 0.00% | 16,528 |
| 2024-12-27 | 2024-12-20 | 0.165 | 103,950 | +0 | 0.00% | 17,152 |
| 2024-12-23 | 2024-12-19 | 0.169 | 103,950 | +0 | 0.00% | 17,568 |
| 2024-12-20 | 2024-12-18 | 0.175 | 103,950 | +0 | 0.00% | 18,191 |
| 2024-12-19 | 2024-12-17 | 0.178 | 103,950 | +0 | 0.00% | 18,503 |
| 2024-12-18 | 2024-12-16 | 0.181 | 103,950 | +0 | 0.00% | 18,815 |
| 2024-12-17 | 2024-12-13 | 0.185 | 103,950 | +0 | 0.00% | 19,231 |
| 2024-12-16 | 2024-12-12 | 0.190 | 103,950 | +0 | 0.00% | 19,750 |
| 2024-12-13 | 2024-12-11 | 0.185 | 103,950 | +0 | 0.00% | 19,231 |
| 2024-12-12 | 2024-12-10 | 0.185 | 103,950 | +0 | 0.00% | 19,231 |
| 2024-12-11 | 2024-12-09 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2024-12-10 | 2024-12-06 | 0.188 | 103,950 | +0 | 0.00% | 19,543 |
| 2024-12-09 | 2024-12-05 | 0.188 | 103,950 | +0 | 0.00% | 19,543 |
| 2024-12-06 | 2024-12-04 | 0.199 | 103,950 | +0 | 0.00% | 20,686 |
| 2024-12-05 | 2024-12-03 | 0.197 | 103,950 | +0 | 0.00% | 20,478 |
| 2024-12-04 | 2024-12-02 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2024-12-03 | 2024-11-29 | 0.204 | 103,950 | +0 | 0.00% | 21,206 |
| 2024-12-02 | 2024-11-28 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2024-11-29 | 2024-11-27 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2024-11-28 | 2024-11-26 | 0.192 | 103,950 | +0 | 0.00% | 19,958 |
| 2024-11-27 | 2024-11-25 | 0.186 | 103,950 | +0 | 0.00% | 19,335 |
| 2024-11-26 | 2024-11-22 | 0.182 | 103,950 | +0 | 0.00% | 18,919 |
| 2024-11-25 | 2024-11-21 | 0.190 | 103,950 | +0 | 0.00% | 19,750 |
| 2024-11-22 | 2024-11-20 | 0.194 | 103,950 | +0 | 0.00% | 20,166 |
| 2024-11-21 | 2024-11-19 | 0.206 | 103,950 | +0 | 0.00% | 21,414 |
| 2024-11-20 | 2024-11-18 | 0.197 | 103,950 | +0 | 0.00% | 20,478 |
| 2024-11-19 | 2024-11-15 | 0.206 | 103,950 | +0 | 0.00% | 21,414 |
| 2024-11-18 | 2024-11-14 | 0.202 | 103,950 | +0 | 0.00% | 20,998 |
| 2024-11-15 | 2024-11-13 | 0.211 | 103,950 | +0 | 0.00% | 21,933 |
| 2024-11-14 | 2024-11-12 | 0.213 | 103,950 | +0 | 0.00% | 22,141 |
| 2024-11-13 | 2024-11-11 | 0.230 | 103,950 | +0 | 0.00% | 23,908 |
| 2024-11-12 | 2024-11-08 | 0.248 | 103,950 | +0 | 0.00% | 25,780 |
| 2024-11-11 | 2024-11-07 | 0.250 | 103,950 | +0 | 0.00% | 25,988 |
| 2024-11-08 | 2024-11-06 | 0.217 | 103,950 | +0 | 0.00% | 22,557 |
| 2024-11-07 | 2024-11-05 | 0.227 | 103,950 | +0 | 0.00% | 23,597 |
| 2024-11-06 | 2024-11-04 | 0.183 | 103,950 | +0 | 0.00% | 19,023 |
| 2024-11-05 | 2024-11-01 | 0.179 | 103,950 | +0 | 0.00% | 18,607 |
| 2024-11-04 | 2024-10-31 | 0.191 | 103,950 | +0 | 0.00% | 19,854 |
| 2024-11-01 | 2024-10-30 | 0.169 | 103,950 | +0 | 0.00% | 17,568 |
| 2024-10-31 | 2024-10-29 | 0.178 | 103,950 | +0 | 0.00% | 18,503 |
| 2024-10-30 | 2024-10-28 | 0.187 | 103,950 | +0 | 0.00% | 19,439 |
| 2024-10-29 | 2024-10-25 | 0.195 | 103,950 | +0 | 0.00% | 20,270 |
| 2024-10-28 | 2024-10-24 | 0.198 | 103,950 | +0 | 0.00% | 20,582 |
| 2024-10-25 | 2024-10-23 | 0.214 | 103,950 | +0 | 0.00% | 22,245 |
| 2024-10-24 | 2024-10-22 | 0.222 | 103,950 | +0 | 0.00% | 23,077 |
| 2024-10-23 | 2024-10-21 | 0.230 | 103,950 | +0 | 0.00% | 23,908 |
| 2024-10-22 | 2024-10-18 | 0.240 | 103,950 | +0 | 0.00% | 24,948 |
| 2024-10-21 | 2024-10-17 | 0.208 | 103,950 | +0 | 0.00% | 21,622 |
| 2024-10-18 | 2024-10-16 | 0.223 | 103,950 | +0 | 0.00% | 23,181 |
| 2024-10-17 | 2024-10-15 | 0.220 | 103,950 | +0 | 0.00% | 22,869 |
| 2024-10-16 | 2024-10-14 | 0.255 | 103,950 | +0 | 0.00% | 26,507 |
| 2024-10-15 | 2024-10-10 | 0.240 | 103,950 | +0 | 0.00% | 24,948 |
| 2024-10-14 | 2024-10-09 | 0.243 | 103,950 | +0 | 0.00% | 25,260 |
| 2024-10-10 | 2024-10-08 | 0.290 | 103,950 | +0 | 0.00% | 30,145 |
| 2024-10-09 | 2024-10-07 | 0.410 | 103,950 | +0 | 0.00% | 42,620 |
| 2024-10-08 | 2024-10-04 | 0.425 | 103,950 | +0 | 0.00% | 44,179 |
| 2024-10-07 | 2024-10-03 | 0.500 | 103,950 | +0 | 0.00% | 51,975 |
| 2024-10-04 | 2024-10-02 | 0.410 | 103,950 | +0 | 0.00% | 42,620 |
| 2024-10-03 | 2024-09-30 | 0.080 | 103,950 | +0 | 0.00% | 8,316 |
| 2024-10-02 | 2024-09-27 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-09-30 | 2024-09-26 | 0.067 | 103,950 | +0 | 0.00% | 6,965 |
| 2024-09-27 | 2024-09-25 | 0.070 | 103,950 | +0 | 0.00% | 7,277 |
| 2024-09-26 | 2024-09-24 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-09-25 | 2024-09-23 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-09-24 | 2024-09-20 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-09-23 | 2024-09-19 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-09-20 | 2024-09-17 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-09-19 | 2024-09-16 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-09-17 | 2024-09-13 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-09-16 | 2024-09-12 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-09-13 | 2024-09-11 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-09-12 | 2024-09-10 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-09-11 | 2024-09-09 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-09-10 | 2024-09-05 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-09-09 | 2024-09-04 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-09-05 | 2024-09-03 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-09-04 | 2024-09-02 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-09-03 | 2024-08-30 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-09-02 | 2024-08-29 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-08-30 | 2024-08-28 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-29 | 2024-08-27 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-28 | 2024-08-26 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-27 | 2024-08-23 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-26 | 2024-08-22 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-23 | 2024-08-21 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-22 | 2024-08-20 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-21 | 2024-08-19 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-08-20 | 2024-08-16 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-19 | 2024-08-15 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-16 | 2024-08-14 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-15 | 2024-08-13 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-08-14 | 2024-08-12 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-08-13 | 2024-08-09 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-12 | 2024-08-08 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-08-09 | 2024-08-07 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-08-08 | 2024-08-06 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-08-07 | 2024-08-05 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2024-08-06 | 2024-08-02 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-08-05 | 2024-08-01 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-08-02 | 2024-07-31 | 0.045 | 103,950 | +0 | 0.00% | 4,678 |
| 2024-08-01 | 2024-07-30 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-07-31 | 2024-07-29 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2024-07-30 | 2024-07-26 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-29 | 2024-07-25 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-26 | 2024-07-24 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-25 | 2024-07-23 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-24 | 2024-07-22 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-23 | 2024-07-19 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-22 | 2024-07-18 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-19 | 2024-07-17 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-07-18 | 2024-07-16 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-17 | 2024-07-15 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-16 | 2024-07-12 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2024-07-15 | 2024-07-11 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-12 | 2024-07-10 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2024-07-11 | 2024-07-09 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-07-10 | 2024-07-08 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-07-09 | 2024-07-05 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-07-08 | 2024-07-04 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-07-05 | 2024-07-03 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-07-04 | 2024-07-02 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-07-03 | 2024-06-28 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-07-02 | 2024-06-27 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-28 | 2024-06-26 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-27 | 2024-06-25 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-26 | 2024-06-24 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-06-25 | 2024-06-21 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-06-24 | 2024-06-20 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-06-21 | 2024-06-19 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-20 | 2024-06-18 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-06-19 | 2024-06-17 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-18 | 2024-06-14 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-06-17 | 2024-06-13 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-06-14 | 2024-06-12 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-06-13 | 2024-06-11 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-06-12 | 2024-06-07 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-06-11 | 2024-06-06 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-06-07 | 2024-06-05 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-06-06 | 2024-06-04 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-06-05 | 2024-06-03 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-06-04 | 2024-05-31 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-06-03 | 2024-05-30 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-05-31 | 2024-05-29 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-05-30 | 2024-05-28 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-05-29 | 2024-05-27 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-28 | 2024-05-24 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-27 | 2024-05-23 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-24 | 2024-05-22 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-23 | 2024-05-21 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-22 | 2024-05-20 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-21 | 2024-05-17 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-05-20 | 2024-05-16 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-17 | 2024-05-14 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-05-16 | 2024-05-13 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-05-14 | 2024-05-10 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-05-13 | 2024-05-09 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-05-10 | 2024-05-08 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-05-09 | 2024-05-07 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-05-08 | 2024-05-06 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-05-07 | 2024-05-03 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-05-06 | 2024-05-02 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-05-03 | 2024-04-30 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2024-05-02 | 2024-04-29 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-04-30 | 2024-04-26 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-04-29 | 2024-04-25 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-04-26 | 2024-04-24 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-04-25 | 2024-04-23 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2024-04-24 | 2024-04-22 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2024-04-23 | 2024-04-19 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-04-22 | 2024-04-18 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2024-04-19 | 2024-04-17 | 0.049 | 103,950 | +0 | 0.00% | 5,094 |
| 2024-04-18 | 2024-04-16 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-04-17 | 2024-04-15 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2024-04-16 | 2024-04-12 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-04-15 | 2024-04-11 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-04-12 | 2024-04-10 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-04-11 | 2024-04-09 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-04-10 | 2024-04-08 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2024-04-09 | 2024-04-05 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-04-08 | 2024-04-03 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-04-05 | 2024-04-02 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-04-03 | 2024-03-28 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-04-02 | 2024-03-27 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-03-28 | 2024-03-26 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-03-27 | 2024-03-25 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-26 | 2024-03-22 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-25 | 2024-03-21 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-22 | 2024-03-20 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-03-21 | 2024-03-19 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-03-20 | 2024-03-18 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-03-19 | 2024-03-15 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-18 | 2024-03-14 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-03-15 | 2024-03-13 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-03-14 | 2024-03-12 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2024-03-13 | 2024-03-11 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-03-12 | 2024-03-08 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-11 | 2024-03-07 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2024-03-08 | 2024-03-06 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2024-03-07 | 2024-03-05 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-03-06 | 2024-03-04 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2024-03-05 | 2024-03-01 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2024-03-04 | 2024-02-29 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-03-01 | 2024-02-28 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-02-29 | 2024-02-27 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-02-28 | 2024-02-26 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2024-02-27 | 2024-02-23 | 0.061 | 103,950 | +0 | 0.00% | 6,341 |
| 2024-02-26 | 2024-02-22 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-23 | 2024-02-21 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-22 | 2024-02-20 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-21 | 2024-02-19 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-20 | 2024-02-16 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-19 | 2024-02-15 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-02-16 | 2024-02-14 | 0.061 | 103,950 | +0 | 0.00% | 6,341 |
| 2024-02-15 | 2024-02-09 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2024-02-14 | 2024-02-07 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2024-02-08 | 2024-02-06 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2024-02-07 | 2024-02-05 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2024-02-06 | 2024-02-02 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2024-02-05 | 2024-02-01 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2024-02-02 | 2024-01-31 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2024-02-01 | 2024-01-30 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2024-01-31 | 2024-01-29 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-01-30 | 2024-01-26 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-01-29 | 2024-01-25 | 0.066 | 103,950 | +0 | 0.00% | 6,861 |
| 2024-01-26 | 2024-01-24 | 0.069 | 103,950 | +0 | 0.00% | 7,173 |
| 2024-01-25 | 2024-01-23 | 0.069 | 103,950 | +0 | 0.00% | 7,173 |
| 2024-01-24 | 2024-01-22 | 0.066 | 103,950 | +0 | 0.00% | 6,861 |
| 2024-01-23 | 2024-01-19 | 0.066 | 103,950 | +0 | 0.00% | 6,861 |
| 2024-01-22 | 2024-01-18 | 0.066 | 103,950 | +0 | 0.00% | 6,861 |
| 2024-01-19 | 2024-01-17 | 0.070 | 103,950 | +0 | 0.00% | 7,277 |
| 2024-01-18 | 2024-01-16 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-01-17 | 2024-01-15 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2024-01-16 | 2024-01-12 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-01-15 | 2024-01-11 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2024-01-12 | 2024-01-10 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-01-11 | 2024-01-09 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2024-01-10 | 2024-01-08 | 0.061 | 103,950 | +0 | 0.00% | 6,341 |
| 2024-01-09 | 2024-01-05 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2024-01-08 | 2024-01-04 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2024-01-05 | 2024-01-03 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2024-01-04 | 2024-01-02 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2024-01-03 | 2023-12-29 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2024-01-02 | 2023-12-28 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-12-29 | 2023-12-27 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-12-28 | 2023-12-22 | 0.061 | 103,950 | +0 | 0.00% | 6,341 |
| 2023-12-27 | 2023-12-21 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2023-12-22 | 2023-12-20 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2023-12-21 | 2023-12-19 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2023-12-20 | 2023-12-18 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-12-19 | 2023-12-15 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2023-12-18 | 2023-12-14 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2023-12-15 | 2023-12-13 | 0.061 | 103,950 | +0 | 0.00% | 6,341 |
| 2023-12-14 | 2023-12-12 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2023-12-13 | 2023-12-11 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-12-12 | 2023-12-08 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-12-11 | 2023-12-07 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-12-08 | 2023-12-06 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-12-07 | 2023-12-05 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-12-06 | 2023-12-04 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-12-05 | 2023-12-01 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-12-04 | 2023-11-30 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-12-01 | 2023-11-29 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-11-30 | 2023-11-28 | 0.059 | 103,950 | +0 | 0.00% | 6,133 |
| 2023-11-29 | 2023-11-27 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2023-11-28 | 2023-11-24 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2023-11-27 | 2023-11-23 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-24 | 2023-11-22 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-11-23 | 2023-11-21 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-22 | 2023-11-20 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-21 | 2023-11-17 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-20 | 2023-11-16 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-11-17 | 2023-11-15 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-16 | 2023-11-14 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2023-11-15 | 2023-11-13 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-11-14 | 2023-11-10 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-11-13 | 2023-11-09 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-11-10 | 2023-11-08 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-11-09 | 2023-11-07 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-11-08 | 2023-11-06 | 0.041 | 103,950 | +0 | 0.00% | 4,262 |
| 2023-11-07 | 2023-11-03 | 0.049 | 103,950 | +0 | 0.00% | 5,094 |
| 2023-11-06 | 2023-11-02 | 0.049 | 103,950 | +0 | 0.00% | 5,094 |
| 2023-11-03 | 2023-11-01 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-11-02 | 2023-10-31 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-11-01 | 2023-10-30 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-31 | 2023-10-27 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-10-30 | 2023-10-26 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2023-10-27 | 2023-10-25 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2023-10-26 | 2023-10-24 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-25 | 2023-10-20 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-24 | 2023-10-19 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2023-10-20 | 2023-10-18 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-10-19 | 2023-10-17 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-10-18 | 2023-10-16 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-10-17 | 2023-10-13 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-16 | 2023-10-12 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-13 | 2023-10-11 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-10-12 | 2023-10-10 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2023-10-11 | 2023-10-09 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-10-10 | 2023-10-06 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2023-10-09 | 2023-10-05 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-06 | 2023-10-04 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-05 | 2023-10-03 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-10-04 | 2023-09-29 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-10-03 | 2023-09-28 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-09-29 | 2023-09-27 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-09-28 | 2023-09-26 | 0.047 | 103,950 | +0 | 0.00% | 4,886 |
| 2023-09-27 | 2023-09-25 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-26 | 2023-09-22 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-25 | 2023-09-21 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-22 | 2023-09-20 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-21 | 2023-09-19 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-20 | 2023-09-18 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-19 | 2023-09-15 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-09-18 | 2023-09-14 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-09-15 | 2023-09-13 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-09-14 | 2023-09-12 | 0.046 | 103,950 | +0 | 0.00% | 4,782 |
| 2023-09-13 | 2023-09-11 | 0.046 | 103,950 | +0 | 0.00% | 4,782 |
| 2023-09-12 | 2023-09-07 | 0.045 | 103,950 | +0 | 0.00% | 4,678 |
| 2023-09-11 | 2023-09-06 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-09-07 | 2023-09-05 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-09-06 | 2023-09-04 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-09-05 | 2023-08-31 | 0.043 | 103,950 | +0 | 0.00% | 4,470 |
| 2023-09-04 | 2023-08-30 | 0.043 | 103,950 | +0 | 0.00% | 4,470 |
| 2023-08-31 | 2023-08-29 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-08-30 | 2023-08-28 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-08-29 | 2023-08-25 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-08-28 | 2023-08-24 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-08-25 | 2023-08-23 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-08-24 | 2023-08-22 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-08-23 | 2023-08-21 | 0.049 | 103,950 | +0 | 0.00% | 5,094 |
| 2023-08-22 | 2023-08-18 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-08-21 | 2023-08-17 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-08-18 | 2023-08-16 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-08-17 | 2023-08-15 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2023-08-16 | 2023-08-14 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2023-08-15 | 2023-08-11 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-08-14 | 2023-08-10 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-08-11 | 2023-08-09 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-08-10 | 2023-08-08 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-08-09 | 2023-08-07 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-08-08 | 2023-08-04 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-08-07 | 2023-08-03 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-08-04 | 2023-08-02 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-08-03 | 2023-08-01 | 0.057 | 103,950 | +0 | 0.00% | 5,925 |
| 2023-08-02 | 2023-07-31 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-08-01 | 2023-07-28 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-07-31 | 2023-07-27 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-07-28 | 2023-07-26 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-27 | 2023-07-25 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-26 | 2023-07-24 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-25 | 2023-07-21 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-24 | 2023-07-20 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-21 | 2023-07-19 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-07-20 | 2023-07-18 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-07-19 | 2023-07-14 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-07-18 | 2023-07-13 | 0.053 | 103,950 | +0 | 0.00% | 5,509 |
| 2023-07-14 | 2023-07-12 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-07-13 | 2023-07-11 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-07-12 | 2023-07-10 | 0.050 | 103,950 | +0 | 0.00% | 5,198 |
| 2023-07-11 | 2023-07-07 | 0.047 | 103,950 | +0 | 0.00% | 4,886 |
| 2023-07-10 | 2023-07-06 | 0.049 | 103,950 | +0 | 0.00% | 5,094 |
| 2023-07-07 | 2023-07-05 | 0.055 | 103,950 | +0 | 0.00% | 5,717 |
| 2023-07-06 | 2023-07-04 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-07-05 | 2023-07-03 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-07-04 | 2023-06-30 | 0.052 | 103,950 | +0 | 0.00% | 5,405 |
| 2023-07-03 | 2023-06-29 | 0.051 | 103,950 | +0 | 0.00% | 5,301 |
| 2023-06-30 | 2023-06-28 | 0.047 | 103,950 | +0 | 0.00% | 4,886 |
| 2023-06-29 | 2023-06-27 | 0.047 | 103,950 | +0 | 0.00% | 4,886 |
| 2023-06-28 | 2023-06-26 | 0.043 | 103,950 | +0 | 0.00% | 4,470 |
| 2023-06-27 | 2023-06-23 | 0.048 | 103,950 | +0 | 0.00% | 4,990 |
| 2023-06-26 | 2023-06-21 | 0.045 | 103,950 | +0 | 0.00% | 4,678 |
| 2023-06-23 | 2023-06-20 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-06-21 | 2023-06-19 | 0.054 | 103,950 | +0 | 0.00% | 5,613 |
| 2023-06-20 | 2023-06-16 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2023-06-19 | 2023-06-15 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-06-16 | 2023-06-14 | 0.058 | 103,950 | +0 | 0.00% | 6,029 |
| 2023-06-15 | 2023-06-13 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2023-06-14 | 2023-06-12 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2023-06-13 | 2023-06-09 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2023-06-12 | 2023-06-08 | 0.062 | 103,950 | +0 | 0.00% | 6,445 |
| 2023-06-09 | 2023-06-07 | 0.065 | 103,950 | +0 | 0.00% | 6,757 |
| 2023-06-08 | 2023-06-06 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2023-06-07 | 2023-06-05 | 0.060 | 103,950 | +0 | 0.00% | 6,237 |
| 2023-06-06 | 2023-06-02 | 0.056 | 103,950 | +0 | 0.00% | 5,821 |
| 2023-06-05 | 2023-06-01 | 0.066 | 103,950 | +0 | 0.00% | 6,861 |
| 2023-06-02 | 2023-05-31 | 0.064 | 103,950 | +0 | 0.00% | 6,653 |
| 2023-06-01 | 2023-05-30 | 0.063 | 103,950 | +0 | 0.00% | 6,549 |
| 2023-05-31 | 2023-05-29 | 0.074 | 103,950 | +0 | 0.00% | 7,692 |
| 2023-05-30 | 2023-05-25 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-29 | 2023-05-24 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-25 | 2023-05-23 | 0.072 | 103,950 | +0 | 0.00% | 7,484 |
| 2023-05-24 | 2023-05-22 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-23 | 2023-05-19 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-22 | 2023-05-18 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-19 | 2023-05-17 | 0.074 | 103,950 | +0 | 0.00% | 7,692 |
| 2023-05-18 | 2023-05-16 | 0.074 | 103,950 | +0 | 0.00% | 7,692 |
| 2023-05-17 | 2023-05-15 | 0.074 | 103,950 | +0 | 0.00% | 7,692 |
| 2023-05-16 | 2023-05-12 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-15 | 2023-05-11 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-12 | 2023-05-10 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-11 | 2023-05-09 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-10 | 2023-05-08 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-09 | 2023-05-05 | 0.071 | 103,950 | +0 | 0.00% | 7,380 |
| 2023-05-08 | 2023-05-04 | 0.073 | 103,950 | +0 | 0.00% | 7,588 |
| 2023-05-05 | 2023-05-03 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-04 | 2023-05-02 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-05-03 | 2023-04-28 | 0.071 | 103,950 | +0 | 0.00% | 7,380 |
| 2023-05-02 | 2023-04-27 | 0.074 | 103,950 | +0 | 0.00% | 7,692 |
| 2023-04-28 | 2023-04-26 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-04-27 | 2023-04-25 | 0.075 | 103,950 | +0 | 0.00% | 7,796 |
| 2023-04-26 | 2023-04-24 | 0.070 | 103,950 | +0 | 0.00% | 7,277 |
| 2023-04-25 | 2023-04-21 | 0.069 | 103,950 | +0 | 0.00% | 7,173 |
| 2023-04-24 | 2023-04-20 | 0.067 | 103,950 | +0 | 0.00% | 6,965 |
| 2023-04-21 | 2023-04-19 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2023-04-20 | 2023-04-18 | 0.068 | 103,950 | +0 | 0.00% | 7,069 |
| 2023-04-19 | 2023-04-17 | 0.067 | 103,950 | +0 | 0.00% | 6,965 |
| 2023-04-18 | 2023-04-14 | 0.092 | 103,950 | +0 | 0.00% | 9,563 |
| 2023-04-17 | 2023-04-13 | 0.093 | 103,950 | +0 | 0.00% | 9,667 |
| 2023-04-14 | 2023-04-12 | 0.092 | 103,950 | +0 | 0.00% | 9,563 |
| 2023-04-13 | 2023-04-11 | 0.091 | 103,950 | +0 | 0.00% | 9,459 |
| 2023-04-12 | 2023-04-06 | 0.090 | 103,950 | +0 | 0.00% | 9,356 |
| 2023-04-11 | 2023-04-04 | 0.090 | 103,950 | +0 | 0.00% | 9,356 |
| 2023-04-06 | 2023-04-03 | 0.084 | 103,950 | +0 | 0.00% | 8,732 |
| 2023-04-04 | 2023-03-31 | 0.090 | 103,950 | +0 | 0.00% | 9,356 |
| 2023-04-03 | 2023-03-30 | 0.087 | 103,950 | +0 | 0.00% | 9,044 |
| 2023-03-31 | 2023-03-29 | 0.093 | 103,950 | +0 | 0.00% | 9,667 |
| 2023-03-30 | 2023-03-28 | 0.094 | 103,950 | +0 | 0.00% | 9,771 |
| 2023-03-29 | 2023-03-27 | 0.089 | 103,950 | +0 | 0.00% | 9,252 |
| 2023-03-28 | 2023-03-24 | 0.095 | 103,950 | +0 | 0.00% | 9,875 |
| 2023-03-27 | 2023-03-23 | 0.094 | 103,950 | +0 | 0.00% | 9,771 |
| 2023-03-24 | 2023-03-22 | 0.095 | 103,950 | +0 | 0.00% | 9,875 |
| 2023-03-23 | 2023-03-21 | 0.093 | 103,950 | +0 | 0.00% | 9,667 |
| 2023-03-22 | 2023-03-20 | 0.090 | 103,950 | +0 | 0.00% | 9,356 |
| 2023-03-21 | 2023-03-17 | 0.097 | 103,950 | +0 | 0.00% | 10,083 |
| 2023-03-20 | 2023-03-16 | 0.099 | 103,950 | +0 | 0.00% | 10,291 |
| 2023-03-17 | 2023-03-15 | 0.098 | 103,950 | +0 | 0.00% | 10,187 |
| 2023-03-16 | 2023-03-14 | 0.095 | 103,950 | +20 | 0.00% | 9,875 |
| 2022-08-15 | 2022-08-11 | 0.112 | 103,930 | +301 | 0.00% | 11,640 |
| 2022-01-27 | 2022-01-25 | 0.183 | 103,629 | +86 | 0.00% | 18,964 |
| 2021-02-26 | 2021-02-24 | 0.223 | 103,543 | -200 | 0.00% | 23,090 |
| 2021-02-10 | 2021-02-08 | 0.161 | 103,743 | -150 | 0.00% | 16,703 |
| 2020-12-08 | 2020-12-04 | 0.165 | 103,893 | +100 | 0.00% | 17,142 |
| 2020-12-03 | 2020-12-01 | 0.167 | 103,793 | -200 | 0.00% | 17,333 |
| 2020-11-18 | 2020-11-16 | 0.280 | 103,993 | +98,700 | 0.00% | 29,118 |
| 2018-12-04 | 2018-11-30 | 0.660 | 5,293 | +250 | 0.00% | 3,493 |
| 2018-10-24 | 2018-10-22 | 0.620 | 5,043 | -40,000 | 0.00% | 3,127 |
| 2018-05-29 | 2018-05-25 | 1.827 | 45,043 | +430 | 0.00% | 82,314 |
| 2018-04-03 | 2018-03-28 | 2.211 | 44,613 | -495 | 0.00% | 98,645 |
| 2018-01-29 | 2018-01-25 | 2.756 | 45,108 | -9,905 | 0.00% | 124,332 |
| 2018-01-19 | 2018-01-17 | 2.736 | 55,013 | +19,809 | 0.00% | 150,523 |
| 2018-01-18 | 2018-01-16 | 2.706 | 35,204 | +29,714 | 0.00% | 95,256 |
| 2017-12-29 | 2017-12-27 | 2.524 | 5,490 | +525 | 0.00% | 13,857 |
| 2017-08-01 | 2017-07-28 | 2.716 | 4,965 | +198 | 0.00% | 13,485 |
| 2017-06-08 | 2017-06-06 | 3.312 | 4,767 | +124 | 0.00% | 15,787 |
| 2017-05-16 | 2017-05-12 | 2.494 | 4,643 | -495 | 0.00% | 11,579 |
| 2017-04-27 | 2017-04-25 | 2.464 | 5,138 | +247 | 0.00% | 12,658 |
| 2017-04-26 | 2017-04-24 | 2.393 | 4,891 | +99 | 0.00% | 11,703 |
| 2017-02-10 | 2017-02-08 | 3.019 | 4,792 | +101 | 0.00% | 14,466 |
| 2017-01-23 | 2017-01-19 | 2.837 | 4,691 | -148 | 0.00% | 13,309 |
| 2017-01-20 | 2017-01-18 | 2.847 | 4,839 | +148 | 0.00% | 13,778 |
| 2017-01-05 | 2017-01-03 | 3.123 | 4,691 | -4,850 | 0.00% | 14,648 |
| 2016-12-13 | 2016-12-09 | 2.633 | 9,541 | +78 | 0.00% | 25,119 |
| 2016-12-01 | 2016-11-29 | 3.316 | 9,463 | -4,899 | 0.00% | 31,383 |
| 2016-11-30 | 2016-11-28 | 3.000 | 14,362 | -4,900 | 0.00% | 43,087 |
| 2016-11-29 | 2016-11-25 | 2.327 | 19,262 | -20,580 | 0.00% | 44,815 |
| 2016-10-13 | 2016-10-11 | 2.041 | 39,842 | +1,960 | 0.00% | 81,312 |
| 2016-09-29 | 2016-09-27 | 1.939 | 37,882 | +3,111 | 0.00% | 73,447 |
| 2016-08-03 | 2016-07-29 | 1.939 | 34,771 | +9,799 | 0.00% | 67,415 |
| 2016-07-04 | 2016-06-29 | 2.857 | 24,972 | +9,800 | 0.00% | 71,351 |
| 2016-06-24 | 2016-06-22 | 3.112 | 15,172 | -4,900 | 0.00% | 47,220 |
| 2016-06-10 | 2016-06-07 | 2.827 | 20,072 | +14,700 | 0.00% | 56,736 |
| 2015-11-30 | 2015-11-26 | 3.225 | 5,372 | +857 | 0.00% | 17,322 |
| 2015-11-20 | 2015-11-18 | 2.969 | 4,515 | -845 | 0.00% | 13,407 |
| 2015-11-03 | 2015-10-30 | 3.745 | 5,360 | -9,800 | 0.00% | 20,073 |
| 2015-11-02 | 2015-10-29 | 3.796 | 15,160 | +9,800 | 0.00% | 57,548 |
| 2015-10-28 | 2015-10-26 | 3.816 | 5,360 | -9,800 | 0.00% | 20,456 |
| 2015-10-27 | 2015-10-23 | 3.776 | 15,160 | +7,840 | 0.00% | 57,238 |
| 2015-10-22 | 2015-10-19 | 3.765 | 7,320 | -490 | 0.00% | 27,563 |
| 2015-10-08 | 2015-10-06 | 3.990 | 7,810 | -11,760 | 0.00% | 31,161 |
| 2015-10-07 | 2015-10-05 | 3.980 | 19,570 | -7,840 | 0.00% | 77,883 |
| 2015-09-29 | 2015-09-24 | 3.704 | 27,410 | +19,600 | 0.00% | 101,532 |
| 2015-09-17 | 2015-09-15 | 4.725 | 7,810 | +4,184 | 0.00% | 36,899 |
| 2015-08-21 | 2015-08-19 | 5.592 | 3,626 | +147 | 0.00% | 20,277 |
| 2015-08-05 | 2015-08-03 | 5.184 | 3,479 | -6,860 | 0.00% | 18,035 |
| 2015-08-04 | 2015-07-31 | 5.388 | 10,339 | +490 | 0.00% | 55,706 |
| 2015-07-29 | 2015-07-27 | 6.697 | 9,849 | +1,370 | 0.00% | 65,955 |
| 2015-07-24 | 2015-07-22 | 6.626 | 8,479 | +5,062 | 0.00% | 56,178 |
| 2015-07-13 | 2015-07-09 | 4.990 | 3,417 | -8,437 | 0.00% | 17,050 |
| 2015-06-23 | 2015-06-19 | 7.574 | 11,854 | -2,531 | 0.00% | 89,779 |
| 2015-06-18 | 2015-06-16 | 8.154 | 14,385 | +8,437 | 0.00% | 117,302 |
| 2015-06-17 | 2015-06-15 | 8.475 | 5,948 | +2,531 | 0.00% | 50,406 |
| 2015-06-16 | 2015-06-12 | 8.984 | 3,417 | -5,906 | 0.00% | 30,699 |
| 2015-06-15 | 2015-06-11 | 8.285 | 9,323 | -2,531 | 0.00% | 77,240 |
| 2015-06-02 | 2015-05-29 | 6.400 | 11,854 | -8,437 | 0.00% | 75,870 |
| 2015-06-01 | 2015-05-28 | 6.246 | 20,291 | +8,437 | 0.00% | 126,743 |
| 2015-05-29 | 2015-05-27 | 6.365 | 11,854 | +8,437 | 0.00% | 75,448 |
| 2015-05-15 | 2015-05-13 | 5.867 | 3,417 | -8,437 | 0.00% | 20,047 |
| 2015-05-14 | 2015-05-12 | 5.452 | 11,854 | +5,062 | 0.00% | 64,630 |
| 2015-05-13 | 2015-05-11 | 5.571 | 6,792 | -8,437 | 0.00% | 37,836 |
| 2015-05-12 | 2015-05-08 | 5.654 | 15,229 | +11,812 | 0.00% | 86,099 |
| 2015-05-04 | 2015-04-29 | 6.294 | 3,417 | -8,437 | 0.00% | 21,505 |
| 2015-04-30 | 2015-04-28 | 6.460 | 11,854 | +8,437 | 0.00% | 76,572 |
| 2015-04-29 | 2015-04-27 | 6.602 | 3,417 | -16,874 | 0.00% | 22,558 |
| 2015-04-27 | 2015-04-23 | 6.377 | 20,291 | +16,874 | 0.00% | 129,388 |
| 2015-04-23 | 2015-04-21 | 6.590 | 3,417 | -6,750 | 0.00% | 22,518 |
| 2015-04-22 | 2015-04-20 | 6.246 | 10,167 | +6,750 | 0.00% | 63,506 |
| 2015-04-21 | 2015-04-17 | 6.365 | 3,417 | -3,375 | 0.00% | 21,748 |
| 2015-04-15 | 2015-04-13 | 5.583 | 6,792 | +3,375 | 0.00% | 37,916 |
| 2015-04-10 | 2015-04-08 | 5.073 | 3,417 | -5,062 | 0.00% | 17,334 |
| 2015-04-09 | 2015-04-02 | 4.042 | 8,479 | -15,187 | 0.00% | 34,269 |
| 2015-04-08 | 2015-04-01 | 3.994 | 23,666 | +13,499 | 0.00% | 94,529 |
| 2015-04-02 | 2015-03-31 | 4.054 | 10,167 | -18,561 | 0.00% | 41,212 |
| 2015-04-01 | 2015-03-30 | 3.793 | 28,728 | +25,311 | 0.00% | 108,959 |
| 2015-03-30 | 2015-03-26 | 4.551 | 3,417 | +110 | 0.00% | 15,552 |
| 2015-03-27 | 2015-03-25 | 3.710 | 3,307 | +422 | 0.00% | 12,268 |
| 2015-03-26 | 2015-03-24 | 2.809 | 2,885 | -296 | 0.00% | 8,104 |
| 2014-10-16 | 2014-10-14 | 2.133 | 3,181 | -8,437 | 0.00% | 6,786 |
| 2014-10-15 | 2014-10-13 | 2.145 | 11,618 | -26,155 | 0.00% | 24,924 |
| 2014-10-14 | 2014-10-10 | 2.359 | 37,773 | +33,749 | 0.00% | 89,093 |
| 2014-10-10 | 2014-10-08 | 3.899 | 4,024 | +843 | 0.00% | 15,691 |
| 2014-08-20 | 2014-08-18 | 5.611 | 3,181 | +104 | 0.00% | 17,849 |
| 2014-07-30 | 2014-07-28 | 5.930 | 3,077 | -8,163 | 0.00% | 18,245 |
| 2014-07-23 | 2014-07-21 | 6.077 | 11,240 | +8,163 | 0.00% | 68,300 |
| 2014-07-17 | 2014-07-15 | 5.488 | 3,077 | +408 | 0.00% | 16,888 |
| 2014-07-02 | 2014-06-27 | 3.283 | 2,669 | -367 | 0.00% | 8,763 |
| 2014-06-30 | 2014-06-26 | 3.308 | 3,036 | +408 | 0.00% | 10,042 |
| 2014-04-28 | 2014-04-24 | 3.308 | 2,628 | -4,898 | 0.00% | 8,693 |
| 2014-04-25 | 2014-04-23 | 3.308 | 7,526 | +204 | 0.00% | 24,894 |
| 2014-04-22 | 2014-04-16 | 4.704 | 7,322 | +6,406 | 0.00% | 34,446 |
| 2014-04-07 | 2014-04-03 | 6.052 | 916 | +204 | 0.00% | 5,544 |
| 2014-04-03 | 2014-04-01 | 374.883 | 712 | +408 | 0.00% | 266,917 |
| 2014-04-02 | 2014-03-31 | 398.160 | 304 | +274 | 0.00% | 121,041 |
| 2014-04-01 | 2014-03-28 | 399.385 | 30 | -164 | 0.00% | 11,982 |
| 2014-03-31 | 2014-03-27 | 403.673 | 194 | +164 | 0.00% | 78,313 |
| 2014-03-26 | 2014-03-24 | 459.416 | 30 | +4 | 0.00% | 13,782 |
| 2014-03-24 | 2014-03-20 | 463.091 | 26 | -41 | 0.00% | 12,040 |
| 2014-03-20 | 2014-03-18 | 420.212 | 67 | +41 | 0.00% | 28,154 |
| 2014-03-11 | 2014-03-07 | 345.481 | 26 | -74 | 0.00% | 8,982 |
| 2014-03-03 | 2014-02-27 | 288.513 | 100 | -81 | 0.00% | 28,851 |
| 2014-02-26 | 2014-02-24 | 276.262 | 181 | +40 | 0.00% | 50,003 |
| 2014-01-08 | 2014-01-06 | 132.312 | 141 | +21 | 0.00% | 18,656 |
| 2013-12-05 | 2013-12-03 | 124.961 | 120 | -61 | 0.00% | 14,995 |
| 2013-11-29 | 2013-11-27 | 143.583 | 181 | +40 | 0.00% | 25,988 |
| 2013-11-19 | 2013-11-15 | 183.766 | 141 | +13 | 0.00% | 25,911 |
| 2013-11-08 | 2013-11-06 | 183.766 | 128 | +8 | 0.00% | 23,522 |
| 2013-11-04 | 2013-10-31 | 169.310 | 120 | -440 | 0.00% | 20,317 |
| 2013-11-01 | 2013-10-30 | 202.143 | 560 | -24 | 0.01% | 113,200 |
| 2013-10-30 | 2013-10-28 | 117.610 | 584 | +57 | 0.01% | 68,684 |
| 2013-10-29 | 2013-10-25 | 97.396 | 527 | -34,407 | 0.01% | 51,328 |
| 2013-10-15 | 2013-10-10 | 0.304 | 34,934 | +34,061 | 0.67% | 10,608 |
| 2013-10-11 | 2013-10-09 | 0.313 | 873 | -130,208 | 0.02% | 274 |
| 2013-10-10 | 2013-10-08 | 0.323 | 131,081 | +61,255 | 0.02% | 42,370 |
| 2013-10-09 | 2013-10-07 | 0.327 | 69,826 | +52,067 | 0.01% | 22,798 |
| 2013-09-12 | 2013-09-10 | 0.255 | 17,759 | +613 | 0.00% | 4,523 |
| 2013-06-10 | 2013-06-06 | 0.506 | 17,146 | -1,838 | 0.00% | 8,677 |
| 2013-05-22 | 2013-05-20 | 0.424 | 18,984 | +2,450 | 0.00% | 8,058 |
| 2013-05-09 | 2013-05-07 | 0.340 | 16,534 | -3,063 | 0.00% | 5,614 |
| 2013-05-08 | 2013-05-06 | 0.349 | 19,597 | +2,696 | 0.00% | 6,846 |
| 2013-05-03 | 2013-04-30 | 0.418 | 16,901 | +9,188 | 0.00% | 7,063 |
| 2013-04-16 | 2013-04-12 | 0.307 | 7,713 | +613 | 0.00% | 2,367 |
| 2013-04-12 | 2013-04-10 | 0.304 | 7,100 | -1,838 | 0.00% | 2,156 |
| 2013-03-27 | 2013-03-25 | 0.322 | 8,938 | -485 | 0.00% | 2,879 |
| 2013-03-14 | 2013-03-12 | 0.341 | 9,423 | -32,290 | 0.00% | 3,210 |
| 2013-03-08 | 2013-03-06 | 0.359 | 41,713 | +259 | 0.02% | 14,985 |
| 2013-02-18 | 2013-02-14 | 0.359 | 41,454 | -64,580 | 0.02% | 14,892 |
| 2013-02-14 | 2013-02-07 | 0.375 | 106,034 | +64,580 | 0.05% | 39,734 |
| 2013-02-06 | 2013-02-04 | 0.400 | 41,454 | -64,580 | 0.02% | 16,561 |
| 2013-02-05 | 2013-02-01 | 0.412 | 106,034 | +33,065 | 0.05% | 43,675 |
| 2013-02-04 | 2013-01-31 | 0.384 | 72,969 | +64,579 | 0.04% | 28,022 |
| 2013-01-21 | 2013-01-17 | 0.489 | 8,390 | -3,229 | 0.00% | 4,105 |
| 2013-01-18 | 2013-01-16 | 0.499 | 11,619 | +1,292 | 0.01% | 5,793 |
| 2013-01-11 | 2013-01-09 | 0.517 | 10,327 | -100,098 | 0.01% | 5,341 |
| 2012-12-11 | 2012-12-07 | 0.424 | 110,425 | +1,937 | 0.05% | 46,852 |
| 2012-11-14 | 2012-11-12 | 0.455 | 108,488 | -3,229 | 0.05% | 49,390 |
| 2012-11-12 | 2012-11-08 | 0.418 | 111,717 | +1,938 | 0.05% | 46,708 |
| 2012-11-01 | 2012-10-30 | 0.412 | 109,779 | +1,033 | 0.05% | 45,218 |
| 2012-10-10 | 2012-10-08 | 0.440 | 108,746 | +38,747 | 0.05% | 47,823 |
| 2012-07-27 | 2012-07-25 | 0.492 | 69,999 | +22,603 | 0.03% | 34,469 |
| 2012-07-12 | 2012-07-10 | 0.592 | 47,396 | +1,292 | 0.02% | 28,036 |
| 2012-06-07 | 2012-06-05 | 0.595 | 46,104 | -1,938 | 0.03% | 27,414 |
| 2012-06-06 | 2012-06-04 | 0.533 | 48,042 | +646 | 0.03% | 25,591 |
| 2012-05-15 | 2012-05-11 | 0.496 | 47,396 | -64,579 | 0.03% | 23,485 |
| 2012-05-10 | 2012-05-08 | 0.548 | 111,975 | +38,747 | 0.06% | 61,381 |
| 2012-05-09 | 2012-05-07 | 0.573 | 73,228 | +64,580 | 0.04% | 41,955 |
| 2012-05-04 | 2012-05-02 | 0.641 | 8,648 | +1,291 | 0.00% | 5,544 |
| 2012-04-30 | 2012-04-26 | 0.644 | 7,357 | -368,234 | 0.00% | 4,739 |
| 2012-04-16 | 2012-04-12 | 1.548 | 375,591 | +368,079 | 0.21% | 581,596 |
| 2012-01-10 | 2012-01-06 | 1.703 | 7,512 | -1,937 | 0.00% | 12,795 |
| 2011-12-21 | 2011-12-19 | 1.703 | 9,449 | -61 | 0.01% | 16,095 |
| 2011-12-01 | 2011-11-29 | 2.323 | 9,510 | +1,937 | 0.01% | 22,089 |
| 2011-10-20 | 2011-10-18 | 2.168 | 7,573 | -387 | 0.00% | 16,417 |
| 2011-08-18 | 2011-08-16 | 5.265 | 7,960 | +6,070 | 0.00% | 41,908 |
| 2011-08-01 | 2011-07-28 | 11.614 | 1,890 | -323 | 0.02% | 21,950 |
| 2011-07-29 | 2011-07-27 | 12.233 | 2,213 | +194 | 0.03% | 27,072 |
| 2011-07-28 | 2011-07-26 | 10.685 | 2,019 | -387 | 0.02% | 21,572 |
| 2011-07-27 | 2011-07-25 | 9.291 | 2,406 | +245 | 0.03% | 22,354 |
| 2011-07-26 | 2011-07-22 | 7.588 | 2,161 | -258 | 0.03% | 16,397 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,419 | +452 | 0.03% | 23,224 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,967 | -5,072 | 0.02% | 10,897 |
| 2011-07-07 | 2011-07-05 | 6.492 | 7,039 | -4,621 | 0.02% | 45,698 |
| 2011-07-06 | 2011-07-04 | 7.011 | 11,660 | +2,311 | 0.04% | 81,753 |
| 2011-07-04 | 2011-06-29 | 7.358 | 9,349 | -2,311 | 0.03% | 68,787 |
| 2011-06-29 | 2011-06-27 | 7.314 | 11,660 | +2,311 | 0.04% | 85,286 |
| 2011-06-23 | 2011-06-21 | 8.137 | 9,349 | +23 | 0.03% | 76,070 |
| 2011-06-22 | 2011-06-20 | 9.132 | 9,326 | -6,931 | 0.03% | 85,167 |
| 2011-06-21 | 2011-06-17 | 10.301 | 16,257 | -2,311 | 0.05% | 167,460 |
| 2011-06-14 | 2011-06-10 | 11.469 | 18,568 | -2,079 | 0.06% | 212,963 |
| 2011-06-13 | 2011-06-09 | 12.119 | 20,647 | +1,155 | 0.07% | 250,212 |
| 2011-06-09 | 2011-06-07 | 14.066 | 19,492 | +7,382 | 0.06% | 274,178 |
| 2011-06-08 | 2011-06-03 | 11.686 | 12,110 | -9,242 | 0.04% | 141,514 |
| 2011-05-23 | 2011-05-19 | 9.652 | 21,352 | -924 | 0.09% | 206,080 |
| 2011-05-12 | 2011-05-09 | 8.873 | 22,276 | -2,311 | 0.09% | 197,644 |
| 2011-05-11 | 2011-05-06 | 9.825 | 24,587 | +11,553 | 0.10% | 241,560 |
| 2011-03-09 | 2011-03-07 | 10.820 | 13,034 | +2,310 | 0.05% | 141,030 |
| 2011-02-22 | 2011-02-18 | 13.417 | 10,724 | -22,181 | 0.04% | 143,884 |
| 2011-02-21 | 2011-02-17 | 13.850 | 32,905 | +23,105 | 0.13% | 455,727 |
| 2011-02-09 | 2011-02-07 | 11.253 | 9,800 | +1,156 | 0.04% | 110,279 |
| 2011-01-21 | 2011-01-19 | 16.879 | 8,644 | -1,849 | 0.03% | 145,906 |
| 2011-01-20 | 2011-01-18 | 14.066 | 10,493 | +1,849 | 0.04% | 147,596 |
| 2010-10-11 | 2010-10-07 | 13.201 | 8,644 | -1,710 | 0.03% | 114,106 |
| 2010-10-07 | 2010-10-05 | 14.715 | 10,354 | -1,155 | 0.04% | 152,363 |
| 2010-05-27 | 2010-05-25 | 10.387 | 11,509 | +1,155 | 0.05% | 119,548 |
| 2010-04-21 | 2010-04-19 | 17.961 | 10,354 | -1,155 | 0.04% | 185,973 |
| 2010-04-13 | 2010-04-09 | 18.827 | 11,509 | -1,156 | 0.05% | 216,680 |
| 2010-04-12 | 2010-04-08 | 19.043 | 12,665 | -1,155 | 0.05% | 241,185 |
| 2010-04-07 | 2010-03-31 | 18.827 | 13,820 | +3,466 | 0.06% | 260,190 |
| 2010-03-19 | 2010-03-17 | 18.394 | 10,354 | -4,621 | 0.04% | 190,454 |
| 2010-01-15 | 2010-01-13 | 17.745 | 14,975 | +2,310 | 0.06% | 265,732 |
| 2010-01-14 | 2010-01-12 | 18.611 | 12,665 | -924 | 0.05% | 235,704 |
| 2010-01-13 | 2010-01-11 | 17.312 | 13,589 | +4,598 | 0.05% | 235,256 |
| 2009-12-09 | 2009-12-07 | 20.342 | 8,991 | +231 | 0.04% | 182,894 |
| 2009-12-07 | 2009-12-03 | 21.207 | 8,760 | +1,178 | 0.04% | 185,777 |
| 2009-11-18 | 2009-11-16 | 16.447 | 7,582 | +232 | 0.03% | 124,698 |
| 2009-10-05 | 2009-09-30 | 8.570 | 7,350 | +1,155 | 0.03% | 62,986 |
| 2009-08-12 | 2009-08-10 | 8.829 | 6,195 | -28 | 0.02% | 54,697 |
| 2009-08-03 | 2009-07-30 | 8.786 | 6,223 | +23 | 0.02% | 54,675 |
| 2009-07-29 | 2009-07-27 | 9.089 | 6,200 | -2,172 | 0.02% | 56,351 |
| 2009-07-24 | 2009-07-22 | 8.570 | 8,372 | -2,310 | 0.03% | 71,744 |
| 2009-07-23 | 2009-07-21 | 8.223 | 10,682 | -2,311 | 0.04% | 87,841 |
| 2009-07-22 | 2009-07-20 | 8.223 | 12,993 | +4,621 | 0.05% | 106,845 |
| 2009-07-21 | 2009-07-17 | 9.349 | 8,372 | -2,403 | 0.03% | 78,266 |
| 2009-07-20 | 2009-07-16 | 9.392 | 10,775 | +4,575 | 0.04% | 101,198 |
| 2009-07-02 | 2009-06-29 | 8.959 | 6,200 | +1,155 | 0.02% | 55,546 |
| 2009-02-25 | 2009-02-23 | 4.588 | 5,045 | -23 | 0.02% | 23,145 |
| 2009-02-05 | 2009-02-03 | 4.371 | 5,068 | -693 | 0.02% | 22,154 |
| 2009-02-04 | 2009-02-02 | 3.852 | 5,761 | +693 | 0.02% | 22,191 |
| 2008-11-03 | 2008-10-30 | 4.068 | 5,068 | -462 | 0.02% | 20,619 |
| 2008-03-06 | 2008-03-04 | 16.663 | 5,530 | -693 | 0.03% | 92,146 |
| 2008-03-03 | 2008-02-28 | 17.529 | 6,223 | +693 | 0.03% | 109,081 |
| 2008-02-14 | 2008-02-12 | 14.712 | 5,530 | -82 | 0.03% | 81,358 |
| 2008-01-17 | 2008-01-15 | 14.499 | 5,612 | +23 | 0.03% | 81,368 |
| 2007-12-18 | 2007-12-14 | 14.712 | 5,589 | -47 | 0.03% | 82,227 |
| 2007-12-17 | 2007-12-13 | 14.925 | 5,636 | +24 | 0.03% | 84,120 |
| 2007-12-07 | 2007-12-05 | 17.058 | 5,612 | +23 | 0.03% | 95,727 |
| 2007-11-30 | 2007-11-28 | 15.139 | 5,589 | -938 | 0.03% | 84,610 |
| 2007-11-28 | 2007-11-26 | 15.778 | 6,527 | -4,690 | 0.03% | 102,985 |
| 2007-11-27 | 2007-11-23 | 15.992 | 11,217 | +4,690 | 0.06% | 179,377 |
| 2007-10-29 | 2007-10-25 | 19.403 | 6,527 | +1,173 | 0.03% | 126,644 |
| 2007-10-26 | 2007-10-24 | 20.256 | 5,354 | -47 | 0.03% | 108,450 |
| 2007-10-25 | 2007-10-23 | 16.631 | 5,401 | +23 | 0.03% | 89,825 |
| 2007-10-12 | 2007-10-10 | 15.352 | 5,378 | +24 | 0.03% | 82,562 |
| 2007-10-09 | 2007-10-05 | 15.778 | 5,354 | -47 | 0.03% | 84,477 |
| 2007-10-02 | 2007-09-27 | 17.911 | 5,401 | +28 | 0.03% | 96,735 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,373 | -72 | 0.03% | 106,269 |
| 2007-09-06 | 2007-09-04 | 19.989 | 5,445 | -47 | 0.03% | 108,839 |
| 2007-09-03 | 2007-08-30 | 21.883 | 5,492 | +23 | 0.03% | 120,179 |
| 2007-08-27 | 2007-08-23 | 18.937 | 5,469 | +24 | 0.03% | 103,565 |
| 2007-08-22 | 2007-08-20 | 18.306 | 5,445 | -24 | 0.03% | 99,674 |
| 2007-08-20 | 2007-08-16 | 17.043 | 5,469 | -47 | 0.03% | 93,209 |
| 2007-08-09 | 2007-08-07 | 18.516 | 5,516 | +16 | 0.03% | 102,134 |
| 2007-07-30 | 2007-07-26 | 29.457 | 5,500 | +10 | 0.03% | 162,015 |
| 2007-07-25 | 2007-07-23 | 30.299 | 5,490 | +24 | 0.03% | 166,341 |
| 2007-07-20 | 2007-07-18 | 29.457 | 5,466 | -24 | 0.03% | 161,013 |
| 2007-07-17 | 2007-07-13 | 30.299 | 5,490 | -48 | 0.03% | 166,341 |
| 2007-07-16 | 2007-07-12 | 28.195 | 5,538 | +48 | 0.03% | 156,143 |
| 2007-06-28 | 2007-06-26 | 34.507 | 5,490 | -48 | 0.04% | 189,444 |
| 2007-06-26 | 2007-06-22 | 33.665 | 5,538 | 0.04% | 186,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy