History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 462,610 | +0 | 0.01% | 86,971 |
| 2025-10-13 | 2025-10-09 | 0.190 | 462,610 | +0 | 0.01% | 87,896 |
| 2025-10-10 | 2025-10-08 | 0.180 | 462,610 | +0 | 0.01% | 83,270 |
| 2025-10-09 | 2025-10-06 | 0.182 | 462,610 | +0 | 0.01% | 84,195 |
| 2025-10-08 | 2025-10-03 | 0.188 | 462,610 | +0 | 0.01% | 86,971 |
| 2025-10-06 | 2025-10-02 | 0.187 | 462,610 | +0 | 0.01% | 86,508 |
| 2025-10-03 | 2025-09-30 | 0.199 | 462,610 | +0 | 0.01% | 92,059 |
| 2025-10-02 | 2025-09-29 | 0.205 | 462,610 | +0 | 0.01% | 94,835 |
| 2025-09-30 | 2025-09-26 | 0.192 | 462,610 | +0 | 0.01% | 88,821 |
| 2025-09-29 | 2025-09-25 | 0.190 | 462,610 | +0 | 0.01% | 87,896 |
| 2025-09-26 | 2025-09-24 | 0.192 | 462,610 | +0 | 0.01% | 88,821 |
| 2025-09-25 | 2025-09-23 | 0.195 | 462,610 | +0 | 0.01% | 90,209 |
| 2025-09-24 | 2025-09-22 | 0.196 | 462,610 | +0 | 0.01% | 90,672 |
| 2025-09-23 | 2025-09-19 | 0.197 | 462,610 | +0 | 0.01% | 91,134 |
| 2025-09-22 | 2025-09-18 | 0.198 | 462,610 | +0 | 0.01% | 91,597 |
| 2025-09-19 | 2025-09-17 | 0.199 | 462,610 | +0 | 0.01% | 92,059 |
| 2025-09-18 | 2025-09-16 | 0.200 | 462,610 | +0 | 0.01% | 92,522 |
| 2025-09-17 | 2025-09-15 | 0.197 | 462,610 | +0 | 0.01% | 91,134 |
| 2025-09-16 | 2025-09-12 | 0.200 | 462,610 | +0 | 0.01% | 92,522 |
| 2025-09-15 | 2025-09-11 | 0.209 | 462,610 | +0 | 0.01% | 96,685 |
| 2025-09-12 | 2025-09-10 | 0.201 | 462,610 | +0 | 0.01% | 92,985 |
| 2025-09-11 | 2025-09-09 | 0.198 | 462,610 | +0 | 0.01% | 91,597 |
| 2025-09-10 | 2025-09-08 | 0.200 | 462,610 | +0 | 0.01% | 92,522 |
| 2025-09-09 | 2025-09-05 | 0.192 | 462,610 | +0 | 0.01% | 88,821 |
| 2025-09-08 | 2025-09-04 | 0.192 | 462,610 | +0 | 0.01% | 88,821 |
| 2025-09-05 | 2025-09-03 | 0.197 | 462,610 | +0 | 0.01% | 91,134 |
| 2025-09-04 | 2025-09-02 | 0.202 | 462,610 | +0 | 0.01% | 93,447 |
| 2025-09-03 | 2025-09-01 | 0.202 | 462,610 | +0 | 0.01% | 93,447 |
| 2025-09-02 | 2025-08-29 | 0.199 | 462,610 | +0 | 0.01% | 92,059 |
| 2025-09-01 | 2025-08-28 | 0.198 | 462,610 | +0 | 0.01% | 91,597 |
| 2025-08-29 | 2025-08-27 | 0.202 | 462,610 | +0 | 0.01% | 93,447 |
| 2025-08-28 | 2025-08-26 | 0.201 | 462,610 | +0 | 0.01% | 92,985 |
| 2025-08-27 | 2025-08-25 | 0.196 | 462,610 | +0 | 0.01% | 90,672 |
| 2025-08-26 | 2025-08-22 | 0.200 | 462,610 | +0 | 0.01% | 92,522 |
| 2025-08-25 | 2025-08-21 | 0.199 | 462,610 | +0 | 0.01% | 92,059 |
| 2025-08-22 | 2025-08-20 | 0.205 | 462,610 | +0 | 0.01% | 94,835 |
| 2025-08-21 | 2025-08-19 | 0.204 | 462,610 | +0 | 0.01% | 94,372 |
| 2025-08-20 | 2025-08-18 | 0.204 | 462,610 | +0 | 0.01% | 94,372 |
| 2025-08-19 | 2025-08-15 | 0.210 | 462,610 | +0 | 0.01% | 97,148 |
| 2025-08-18 | 2025-08-14 | 0.210 | 462,610 | +0 | 0.01% | 97,148 |
| 2025-08-15 | 2025-08-13 | 0.217 | 462,610 | +0 | 0.01% | 100,386 |
| 2025-08-14 | 2025-08-12 | 0.200 | 462,610 | +0 | 0.01% | 92,522 |
| 2025-08-13 | 2025-08-11 | 0.201 | 462,610 | +0 | 0.01% | 92,985 |
| 2025-08-12 | 2025-08-08 | 0.204 | 462,610 | +0 | 0.01% | 94,372 |
| 2025-08-11 | 2025-08-07 | 0.208 | 462,610 | +0 | 0.01% | 96,223 |
| 2025-08-08 | 2025-08-06 | 0.214 | 462,610 | +0 | 0.01% | 98,999 |
| 2025-08-07 | 2025-08-05 | 0.223 | 462,610 | -10,000 | 0.01% | 103,162 |
| 2025-07-28 | 2025-07-24 | 0.245 | 472,610 | +80,000 | 0.01% | 115,789 |
| 2025-04-01 | 2025-03-28 | 0.162 | 392,610 | -98,000 | 0.00% | 63,603 |
| 2024-10-18 | 2024-10-16 | 0.223 | 490,610 | -43,000 | 0.01% | 109,406 |
| 2024-10-17 | 2024-10-15 | 0.220 | 533,610 | +43,000 | 0.01% | 117,394 |
| 2024-10-16 | 2024-10-14 | 0.255 | 490,610 | -20,000 | 0.01% | 125,106 |
| 2024-10-15 | 2024-10-10 | 0.240 | 510,610 | -94,000 | 0.01% | 122,546 |
| 2024-10-08 | 2024-10-04 | 0.425 | 604,610 | -30,000 | 0.01% | 256,959 |
| 2024-10-07 | 2024-10-03 | 0.500 | 634,610 | -14,096,000 | 0.01% | 317,305 |
| 2024-10-04 | 2024-10-02 | 0.410 | 14,730,610 | -25,115,000 | 0.17% | 6,039,550 |
| 2022-12-14 | 2022-12-12 | 0.128 | 39,845,610 | -6,415,500 | 0.46% | 5,100,238 |
| 2021-11-10 | 2021-11-08 | 0.185 | 46,261,110 | -200 | 0.53% | 8,558,305 |
| 2021-03-25 | 2021-03-23 | 0.233 | 46,261,310 | -310,000 | 0.53% | 10,778,885 |
| 2020-11-18 | 2020-11-16 | 0.280 | 46,571,310 | +46,530,000 | 0.53% | 13,039,967 |
| 2020-09-03 | 2020-09-01 | 0.280 | 41,310 | -162,000 | 0.00% | 11,567 |
| 2020-08-10 | 2020-08-06 | 0.300 | 203,310 | +14,000 | 0.01% | 60,993 |
| 2020-08-06 | 2020-08-04 | 0.300 | 189,310 | +21,000 | 0.01% | 56,793 |
| 2020-07-17 | 2020-07-15 | 0.360 | 168,310 | +93,000 | 0.00% | 60,592 |
| 2020-06-01 | 2020-05-28 | 0.153 | 75,310 | +33,000 | 0.00% | 11,522 |
| 2019-09-23 | 2019-09-19 | 0.355 | 42,310 | -100,000 | 0.00% | 15,020 |
| 2019-09-09 | 2019-09-05 | 0.335 | 142,310 | +100,000 | 0.00% | 47,674 |
| 2019-08-29 | 2019-08-27 | 0.340 | 42,310 | -100,000 | 0.00% | 14,385 |
| 2019-08-28 | 2019-08-26 | 0.340 | 142,310 | +100,000 | 0.00% | 48,385 |
| 2019-03-15 | 2019-03-13 | 0.820 | 42,310 | -20,000 | 0.00% | 34,694 |
| 2019-02-28 | 2019-02-26 | 0.580 | 62,310 | +20,000 | 0.00% | 36,140 |
| 2018-09-12 | 2018-09-10 | 0.860 | 42,310 | +1,000 | 0.00% | 36,387 |
| 2018-09-03 | 2018-08-30 | 1.000 | 41,310 | -218,000 | 0.00% | 41,310 |
| 2018-08-13 | 2018-08-09 | 1.000 | 259,310 | +218,000 | 0.01% | 259,310 |
| 2018-07-25 | 2018-07-23 | 1.120 | 41,310 | -204,000 | 0.00% | 46,267 |
| 2018-07-23 | 2018-07-19 | 1.180 | 245,310 | +204,000 | 0.01% | 289,466 |
| 2018-07-03 | 2018-06-28 | 1.450 | 41,310 | -43,000 | 0.00% | 59,900 |
| 2018-05-29 | 2018-05-25 | 1.827 | 84,310 | +805 | 0.00% | 154,073 |
| 2018-05-02 | 2018-04-27 | 1.514 | 83,505 | -198,090 | 0.00% | 126,465 |
| 2018-04-27 | 2018-04-25 | 1.706 | 281,595 | -27,732 | 0.01% | 480,484 |
| 2018-04-26 | 2018-04-24 | 1.817 | 309,327 | -51,504 | 0.01% | 562,158 |
| 2018-04-24 | 2018-04-20 | 1.918 | 360,831 | -127,768 | 0.01% | 692,190 |
| 2018-04-17 | 2018-04-13 | 2.211 | 488,599 | -34,665 | 0.01% | 1,080,350 |
| 2018-03-16 | 2018-03-14 | 2.363 | 523,264 | +21,790 | 0.01% | 1,236,245 |
| 2018-02-20 | 2018-02-13 | 2.514 | 501,474 | +21,789 | 0.01% | 1,260,711 |
| 2018-02-09 | 2018-02-07 | 2.575 | 479,685 | -7,923 | 0.01% | 1,234,992 |
| 2018-02-02 | 2018-01-31 | 2.726 | 487,608 | +16,837 | 0.01% | 1,329,237 |
| 2018-01-03 | 2017-12-29 | 2.554 | 470,771 | +9,905 | 0.01% | 1,202,536 |
| 2017-12-05 | 2017-12-01 | 2.625 | 460,866 | -4,952 | 0.01% | 1,209,806 |
| 2017-12-04 | 2017-11-30 | 2.635 | 465,818 | +20,799 | 0.01% | 1,227,508 |
| 2017-11-27 | 2017-11-23 | 2.787 | 445,019 | -25,752 | 0.01% | 1,240,096 |
| 2017-11-22 | 2017-11-20 | 2.756 | 470,771 | -39,618 | 0.01% | 1,297,598 |
| 2017-11-14 | 2017-11-10 | 2.716 | 510,389 | +19,809 | 0.01% | 1,386,185 |
| 2017-11-13 | 2017-11-09 | 2.696 | 490,580 | +28,724 | 0.01% | 1,322,479 |
| 2017-10-18 | 2017-10-16 | 2.928 | 461,856 | -76,265 | 0.01% | 1,352,298 |
| 2017-10-12 | 2017-10-10 | 2.898 | 538,121 | +35,656 | 0.02% | 1,559,299 |
| 2017-09-26 | 2017-09-22 | 2.908 | 502,465 | +111,921 | 0.01% | 1,461,053 |
| 2017-09-25 | 2017-09-21 | 2.908 | 390,544 | +19,809 | 0.01% | 1,135,612 |
| 2017-09-22 | 2017-09-20 | 2.888 | 370,735 | +85,179 | 0.01% | 1,070,526 |
| 2017-09-15 | 2017-09-13 | 2.615 | 285,556 | +13,866 | 0.01% | 746,722 |
| 2017-09-07 | 2017-09-05 | 2.564 | 271,690 | +44,570 | 0.01% | 696,747 |
| 2017-09-06 | 2017-09-04 | 2.494 | 227,120 | +14,857 | 0.01% | 566,396 |
| 2017-08-11 | 2017-08-09 | 2.827 | 212,263 | +22,780 | 0.01% | 600,067 |
| 2017-08-10 | 2017-08-08 | 2.827 | 189,483 | -57,446 | 0.01% | 535,668 |
| 2017-08-09 | 2017-08-07 | 2.827 | 246,929 | +37,637 | 0.01% | 698,068 |
| 2017-08-03 | 2017-08-01 | 2.655 | 209,292 | +7,924 | 0.01% | 555,746 |
| 2017-05-26 | 2017-05-24 | 3.019 | 201,368 | +5,942 | 0.01% | 607,896 |
| 2017-05-24 | 2017-05-22 | 2.686 | 195,426 | +6,934 | 0.01% | 524,846 |
| 2017-04-20 | 2017-04-18 | 2.453 | 188,492 | -1,981 | 0.01% | 462,452 |
| 2017-04-07 | 2017-04-05 | 2.766 | 190,473 | +1,981 | 0.01% | 526,928 |
| 2017-04-03 | 2017-03-30 | 2.827 | 188,492 | -3,962 | 0.01% | 532,867 |
| 2017-02-10 | 2017-02-08 | 3.019 | 192,454 | +2,971 | 0.01% | 580,986 |
| 2017-01-20 | 2017-01-18 | 2.847 | 189,483 | -990 | 0.01% | 539,495 |
| 2017-01-06 | 2017-01-04 | 3.163 | 190,473 | +39 | 0.01% | 602,533 |
| 2017-01-05 | 2017-01-03 | 3.123 | 190,434 | +2,015 | 0.01% | 594,637 |
| 2016-12-23 | 2016-12-21 | 3.041 | 188,419 | +980 | 0.01% | 572,963 |
| 2016-12-20 | 2016-12-16 | 3.153 | 187,439 | -12,740 | 0.01% | 591,023 |
| 2016-12-13 | 2016-12-09 | 2.633 | 200,179 | +8,820 | 0.01% | 527,016 |
| 2016-12-02 | 2016-11-30 | 3.153 | 191,359 | +980 | 0.01% | 603,383 |
| 2016-12-01 | 2016-11-29 | 3.316 | 190,379 | +33,319 | 0.01% | 631,376 |
| 2016-11-30 | 2016-11-28 | 3.000 | 157,060 | -30,379 | 0.00% | 471,193 |
| 2016-11-29 | 2016-11-25 | 2.327 | 187,439 | +11,759 | 0.01% | 436,095 |
| 2016-11-25 | 2016-11-23 | 2.071 | 175,680 | -2,940 | 0.01% | 363,919 |
| 2016-11-08 | 2016-11-04 | 1.969 | 178,620 | +86,238 | 0.01% | 351,782 |
| 2016-10-31 | 2016-10-27 | 1.918 | 92,382 | +7,840 | 0.00% | 177,228 |
| 2016-09-15 | 2016-09-13 | 1.990 | 84,542 | +11,759 | 0.00% | 168,226 |
| 2016-09-13 | 2016-09-09 | 2.102 | 72,783 | -10,779 | 0.00% | 152,997 |
| 2016-08-25 | 2016-08-23 | 2.031 | 83,562 | +10,779 | 0.00% | 169,687 |
| 2016-08-08 | 2016-08-04 | 2.000 | 72,783 | +19,600 | 0.00% | 145,570 |
| 2016-08-03 | 2016-07-29 | 1.939 | 53,183 | -2,940 | 0.00% | 103,113 |
| 2016-07-25 | 2016-07-21 | 2.265 | 56,123 | +2,940 | 0.00% | 127,139 |
| 2016-07-12 | 2016-07-08 | 2.633 | 53,183 | -4,900 | 0.00% | 140,016 |
| 2016-07-11 | 2016-07-07 | 2.602 | 58,083 | +4,900 | 0.00% | 151,139 |
| 2016-06-10 | 2016-06-07 | 2.827 | 53,183 | -28,419 | 0.00% | 150,328 |
| 2016-05-31 | 2016-05-27 | 2.633 | 81,602 | -4,900 | 0.00% | 214,836 |
| 2016-05-30 | 2016-05-26 | 2.643 | 86,502 | +4,900 | 0.00% | 228,619 |
| 2016-05-11 | 2016-05-09 | 2.174 | 81,602 | +28,419 | 0.00% | 177,364 |
| 2015-12-02 | 2015-11-30 | 3.143 | 53,183 | +3,920 | 0.00% | 167,151 |
| 2015-11-11 | 2015-11-09 | 3.367 | 49,263 | -40,179 | 0.00% | 165,890 |
| 2015-11-06 | 2015-11-04 | 3.521 | 89,442 | +40,179 | 0.00% | 314,881 |
| 2015-10-30 | 2015-10-28 | 3.704 | 49,263 | +9,799 | 0.00% | 182,479 |
| 2015-10-16 | 2015-10-14 | 4.082 | 39,464 | -979 | 0.00% | 161,082 |
| 2015-10-14 | 2015-10-12 | 3.816 | 40,443 | +979 | 0.00% | 154,348 |
| 2015-09-21 | 2015-09-17 | 4.714 | 39,464 | +9,800 | 0.00% | 186,050 |
| 2015-08-28 | 2015-08-26 | 4.674 | 29,664 | -31,359 | 0.00% | 138,638 |
| 2015-08-26 | 2015-08-24 | 4.592 | 61,023 | +31,359 | 0.00% | 280,215 |
| 2015-08-20 | 2015-08-18 | 5.541 | 29,664 | +8,820 | 0.00% | 164,367 |
| 2015-08-19 | 2015-08-17 | 5.796 | 20,844 | +980 | 0.00% | 120,813 |
| 2015-08-12 | 2015-08-10 | 5.796 | 19,864 | +19,599 | 0.00% | 115,133 |
| 2015-07-29 | 2015-07-27 | 6.697 | 265 | +37 | 0.00% | 1,775 |
| 2015-07-15 | 2015-07-13 | 6.507 | 228 | -9,281 | 0.00% | 1,484 |
| 2015-07-14 | 2015-07-10 | 6.436 | 9,509 | -16,874 | 0.00% | 61,199 |
| 2015-07-13 | 2015-07-09 | 4.990 | 26,383 | -16,874 | 0.00% | 131,648 |
| 2015-07-10 | 2015-07-08 | 3.532 | 43,257 | +24,468 | 0.00% | 152,785 |
| 2015-07-09 | 2015-07-07 | 4.504 | 18,789 | +18,561 | 0.00% | 84,624 |
| 2015-06-29 | 2015-06-25 | 7.740 | 228 | -50,622 | 0.00% | 1,765 |
| 2015-06-23 | 2015-06-19 | 7.574 | 50,850 | +50,622 | 0.00% | 385,124 |
| 2015-05-13 | 2015-05-11 | 5.571 | 228 | -20,249 | 0.00% | 1,270 |
| 2015-05-07 | 2015-05-05 | 5.867 | 20,477 | -8,437 | 0.00% | 120,138 |
| 2015-04-27 | 2015-04-23 | 6.377 | 28,914 | -16,874 | 0.00% | 184,374 |
| 2015-04-23 | 2015-04-21 | 6.590 | 45,788 | +25,311 | 0.00% | 301,742 |
| 2015-04-22 | 2015-04-20 | 6.246 | 20,477 | -12,655 | 0.00% | 127,904 |
| 2015-04-21 | 2015-04-17 | 6.365 | 33,132 | +32,904 | 0.00% | 210,878 |
| 2015-04-20 | 2015-04-16 | 6.863 | 228 | -19,405 | 0.00% | 1,565 |
| 2015-04-17 | 2015-04-15 | 5.452 | 19,633 | -10,968 | 0.00% | 107,042 |
| 2015-04-15 | 2015-04-13 | 5.583 | 30,601 | -8,437 | 0.00% | 170,830 |
| 2015-04-14 | 2015-04-10 | 5.594 | 39,038 | +2,531 | 0.00% | 218,393 |
| 2015-04-10 | 2015-04-08 | 5.073 | 36,507 | -16,874 | 0.00% | 185,195 |
| 2015-04-08 | 2015-04-01 | 3.994 | 53,381 | -25,312 | 0.00% | 213,219 |
| 2015-04-02 | 2015-03-31 | 4.054 | 78,693 | +25,312 | 0.01% | 318,985 |
| 2015-03-31 | 2015-03-27 | 3.994 | 53,381 | +24,467 | 0.00% | 213,219 |
| 2015-03-30 | 2015-03-26 | 4.551 | 28,914 | -40,498 | 0.00% | 131,598 |
| 2015-03-27 | 2015-03-25 | 3.710 | 69,412 | +15,187 | 0.01% | 257,506 |
| 2015-03-26 | 2015-03-24 | 2.809 | 54,225 | +20,249 | 0.00% | 152,320 |
| 2014-11-04 | 2014-10-31 | 2.027 | 33,976 | -42,185 | 0.00% | 68,862 |
| 2014-10-24 | 2014-10-22 | 2.062 | 76,161 | +42,185 | 0.01% | 157,069 |
| 2014-10-22 | 2014-10-20 | 1.861 | 33,976 | -16,874 | 0.00% | 63,224 |
| 2014-10-10 | 2014-10-08 | 3.899 | 50,850 | +25,311 | 0.00% | 198,288 |
| 2014-09-29 | 2014-09-25 | 5.061 | 25,539 | -7,593 | 0.00% | 129,253 |
| 2014-09-25 | 2014-09-23 | 5.215 | 33,132 | +843 | 0.00% | 172,786 |
| 2014-09-24 | 2014-09-22 | 5.334 | 32,289 | +12,656 | 0.00% | 172,217 |
| 2014-08-20 | 2014-08-18 | 5.611 | 19,633 | +639 | 0.00% | 110,161 |
| 2014-08-14 | 2014-08-12 | 6.126 | 18,994 | +18,774 | 0.00% | 116,349 |
| 2014-08-13 | 2014-08-11 | 6.505 | 220 | -4,082 | 0.00% | 1,431 |
| 2014-08-04 | 2014-07-31 | 5.819 | 4,302 | +4,082 | 0.00% | 25,034 |
| 2014-06-19 | 2014-06-17 | 3.296 | 220 | -16,325 | 0.00% | 725 |
| 2014-06-16 | 2014-06-12 | 3.418 | 16,545 | +16,325 | 0.00% | 56,552 |
| 2014-06-09 | 2014-06-05 | 3.590 | 220 | -2,449 | 0.00% | 790 |
| 2014-06-05 | 2014-06-03 | 3.590 | 2,669 | +2,449 | 0.00% | 9,581 |
| 2014-05-26 | 2014-05-22 | 3.810 | 220 | -24,488 | 0.00% | 838 |
| 2014-05-23 | 2014-05-21 | 3.896 | 24,708 | +24,488 | 0.00% | 96,259 |
| 2014-05-21 | 2014-05-19 | 3.847 | 220 | -15,509 | 0.00% | 846 |
| 2014-05-20 | 2014-05-16 | 4.031 | 15,729 | +15,509 | 0.00% | 63,397 |
| 2014-04-28 | 2014-04-24 | 3.308 | 220 | -1,633 | 0.00% | 728 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,853 | +198 | 0.00% | 8,717 |
| 2014-04-07 | 2014-04-03 | 6.052 | 1,655 | +1,633 | 0.00% | 10,016 |
| 2014-04-02 | 2014-03-31 | 398.160 | 22 | +20 | 0.00% | 8,760 |
| 2014-03-17 | 2014-03-13 | 412.249 | 2 | -12 | 0.00% | 824 |
| 2014-02-18 | 2014-02-14 | 211.944 | 14 | -45 | 0.00% | 2,967 |
| 2013-11-05 | 2013-11-01 | 165.635 | 59 | -5 | 0.00% | 9,772 |
| 2013-11-04 | 2013-10-31 | 169.310 | 64 | -4 | 0.00% | 10,836 |
| 2013-11-01 | 2013-10-30 | 202.143 | 68 | -8 | 0.00% | 13,746 |
| 2013-10-30 | 2013-10-28 | 117.610 | 76 | -612 | 0.00% | 8,938 |
| 2013-10-29 | 2013-10-25 | 97.396 | 688 | -45,446 | 0.01% | 67,009 |
| 2013-10-15 | 2013-10-10 | 0.304 | 46,134 | +44,981 | 0.89% | 14,008 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,153 | -171,952 | 0.02% | 361 |
| 2013-10-07 | 2013-10-03 | 0.379 | 173,105 | +21,439 | 0.02% | 65,562 |
| 2013-10-03 | 2013-09-30 | 0.336 | 151,666 | -21 | 0.02% | 51,005 |
| 2013-10-02 | 2013-09-27 | 0.392 | 151,687 | -98,033 | 0.02% | 59,431 |
| 2013-07-12 | 2013-07-10 | 0.395 | 249,720 | +30,628 | 0.03% | 98,656 |
| 2013-05-22 | 2013-05-20 | 0.424 | 219,092 | +153,138 | 0.03% | 92,994 |
| 2013-05-13 | 2013-05-09 | 0.366 | 65,954 | -6,125 | 0.01% | 24,118 |
| 2013-05-03 | 2013-04-30 | 0.418 | 72,079 | +183 | 0.01% | 30,123 |
| 2013-04-17 | 2013-04-15 | 0.313 | 71,896 | -245,021 | 0.04% | 22,535 |
| 2013-03-27 | 2013-03-25 | 0.322 | 316,917 | -17,197 | 0.16% | 102,074 |
| 2013-02-04 | 2013-01-31 | 0.384 | 334,114 | -7 | 0.16% | 128,308 |
| 2013-02-01 | 2013-01-30 | 0.424 | 334,121 | -48,434 | 0.16% | 141,762 |
| 2013-01-25 | 2013-01-23 | 0.703 | 382,555 | -429,453 | 0.19% | 268,940 |
| 2013-01-24 | 2013-01-22 | 0.582 | 812,008 | +410,079 | 0.40% | 472,775 |
| 2013-01-22 | 2013-01-18 | 0.502 | 401,929 | +38,747 | 0.20% | 201,651 |
| 2013-01-18 | 2013-01-16 | 0.499 | 363,182 | -45,205 | 0.18% | 181,087 |
| 2013-01-14 | 2013-01-10 | 0.514 | 408,387 | +6,458 | 0.20% | 209,950 |
| 2013-01-11 | 2013-01-09 | 0.517 | 401,929 | +38,747 | 0.20% | 207,875 |
| 2013-01-10 | 2013-01-08 | 0.424 | 363,182 | +32,290 | 0.18% | 154,092 |
| 2012-12-04 | 2012-11-30 | 0.412 | 330,892 | -103 | 0.16% | 136,293 |
| 2012-07-12 | 2012-07-10 | 0.592 | 330,995 | -6,458 | 0.16% | 195,790 |
| 2012-06-01 | 2012-05-30 | 0.542 | 337,453 | -29,061 | 0.19% | 182,889 |
| 2012-05-28 | 2012-05-24 | 0.486 | 366,514 | -38,747 | 0.21% | 178,208 |
| 2012-04-30 | 2012-04-26 | 0.644 | 405,261 | -20,374,446 | 0.23% | 261,056 |
| 2012-04-16 | 2012-04-12 | 1.548 | 20,779,707 | +20,364,113 | 11.80% | 32,177,001 |
| 2012-03-08 | 2012-03-06 | 1.548 | 415,594 | +8,395 | 0.24% | 643,540 |
| 2012-03-07 | 2012-03-05 | 1.548 | 407,199 | +646 | 0.23% | 630,540 |
| 2012-02-13 | 2012-02-09 | 1.548 | 406,553 | +25,832 | 0.23% | 629,540 |
| 2011-12-22 | 2011-12-20 | 1.703 | 380,721 | -7,104 | 0.22% | 648,494 |
| 2011-12-15 | 2011-12-13 | 1.858 | 387,825 | +26,478 | 0.22% | 720,648 |
| 2011-12-12 | 2011-12-08 | 2.013 | 361,347 | +3,229 | 0.21% | 727,401 |
| 2011-12-09 | 2011-12-07 | 2.013 | 358,118 | -50,372 | 0.20% | 720,901 |
| 2011-12-06 | 2011-12-02 | 2.013 | 408,490 | +35,518 | 0.23% | 822,301 |
| 2011-12-05 | 2011-12-01 | 2.168 | 372,972 | +18,082 | 0.21% | 808,557 |
| 2011-12-01 | 2011-11-29 | 2.323 | 354,890 | -25,831 | 0.20% | 824,311 |
| 2011-11-25 | 2011-11-23 | 2.013 | 380,721 | -4,521 | 0.22% | 766,401 |
| 2011-11-24 | 2011-11-22 | 2.013 | 385,242 | +16,145 | 0.22% | 775,502 |
| 2011-11-21 | 2011-11-17 | 2.168 | 369,097 | -19,374 | 0.21% | 800,156 |
| 2011-11-18 | 2011-11-16 | 1.858 | 388,471 | -6,458 | 0.22% | 721,848 |
| 2011-11-17 | 2011-11-15 | 2.168 | 394,929 | +32,290 | 0.22% | 856,157 |
| 2011-11-15 | 2011-11-11 | 2.168 | 362,639 | +7,104 | 0.21% | 786,156 |
| 2011-11-11 | 2011-11-09 | 2.323 | 355,535 | +6,458 | 0.20% | 825,809 |
| 2011-11-07 | 2011-11-03 | 2.478 | 349,077 | +16,144 | 0.20% | 864,863 |
| 2011-11-04 | 2011-11-02 | 2.787 | 332,933 | -12,915 | 0.19% | 927,973 |
| 2011-11-02 | 2011-10-31 | 3.252 | 345,848 | -646 | 0.20% | 1,124,633 |
| 2011-11-01 | 2011-10-28 | 3.562 | 346,494 | +42,622 | 0.20% | 1,234,041 |
| 2011-10-31 | 2011-10-27 | 2.942 | 303,872 | -3,875 | 0.17% | 894,027 |
| 2011-10-20 | 2011-10-18 | 2.168 | 307,747 | +51,664 | 0.17% | 667,157 |
| 2011-10-18 | 2011-10-14 | 2.323 | 256,083 | -2,583 | 0.15% | 594,810 |
| 2011-10-17 | 2011-10-13 | 2.323 | 258,666 | +215,049 | 0.15% | 600,809 |
| 2011-10-14 | 2011-10-12 | 2.168 | 43,617 | -3,875 | 0.02% | 94,556 |
| 2011-10-03 | 2011-09-28 | 2.323 | 47,492 | +2,584 | 0.03% | 110,311 |
| 2011-09-26 | 2011-09-22 | 2.323 | 44,908 | -13,175 | 0.03% | 104,309 |
| 2011-09-12 | 2011-09-08 | 2.632 | 58,083 | -1,291 | 0.03% | 152,899 |
| 2011-09-06 | 2011-09-02 | 2.478 | 59,374 | -12,916 | 0.03% | 147,103 |
| 2011-09-01 | 2011-08-30 | 2.632 | 72,290 | +25,832 | 0.04% | 190,298 |
| 2011-08-29 | 2011-08-25 | 2.323 | 46,458 | +10,978 | 0.03% | 107,909 |
| 2011-08-26 | 2011-08-24 | 2.323 | 35,480 | +646 | 0.02% | 82,410 |
| 2011-08-25 | 2011-08-23 | 2.478 | 34,834 | +1,291 | 0.02% | 86,304 |
| 2011-08-24 | 2011-08-22 | 2.632 | 33,543 | +9,042 | 0.02% | 88,299 |
| 2011-08-23 | 2011-08-19 | 3.097 | 24,501 | -45,206 | 0.01% | 75,879 |
| 2011-08-22 | 2011-08-18 | 3.407 | 69,707 | +21,311 | 0.04% | 237,468 |
| 2011-08-19 | 2011-08-17 | 3.097 | 48,396 | +40,039 | 0.03% | 149,881 |
| 2011-08-18 | 2011-08-16 | 5.265 | 8,357 | +8,008 | 0.00% | 43,998 |
| 2011-08-17 | 2011-08-15 | 6.968 | 349 | -1,937 | 0.00% | 2,432 |
| 2011-08-11 | 2011-08-09 | 5.729 | 2,286 | +1,937 | 0.03% | 13,097 |
| 2011-08-05 | 2011-08-03 | 11.149 | 349 | -12,916 | 0.00% | 3,891 |
| 2011-08-04 | 2011-08-02 | 11.768 | 13,265 | +6,458 | 0.16% | 156,109 |
| 2011-08-03 | 2011-08-01 | 12.543 | 6,807 | -5,812 | 0.08% | 85,378 |
| 2011-08-02 | 2011-07-29 | 11.149 | 12,619 | +6,447 | 0.15% | 140,690 |
| 2011-07-29 | 2011-07-27 | 12.233 | 6,172 | -5,812 | 0.07% | 75,502 |
| 2011-07-27 | 2011-07-25 | 9.291 | 11,984 | -4,521 | 0.14% | 111,342 |
| 2011-07-26 | 2011-07-22 | 7.588 | 16,505 | -83,372 | 0.20% | 125,233 |
| 2011-07-25 | 2011-07-21 | 8.981 | 99,877 | +646 | 1.19% | 897,015 |
| 2011-07-21 | 2011-07-19 | 10.220 | 99,231 | -3,229 | 1.18% | 1,014,139 |
| 2011-07-20 | 2011-07-18 | 8.362 | 102,460 | -2,260 | 1.22% | 856,750 |
| 2011-07-15 | 2011-07-13 | 9.755 | 104,720 | -1,292 | 1.25% | 1,021,589 |
| 2011-07-14 | 2011-07-12 | 9.291 | 106,012 | +5,490 | 1.26% | 984,946 |
| 2011-07-13 | 2011-07-11 | 4.977 | 100,522 | -3,229 | 1.20% | 500,324 |
| 2011-07-12 | 2011-07-08 | 5.540 | 103,751 | -267,448 | 1.24% | 574,771 |
| 2011-07-08 | 2011-07-06 | 6.449 | 371,199 | +13,863 | 1.24% | 2,393,789 |
| 2011-07-07 | 2011-07-05 | 6.492 | 357,336 | -2,311 | 1.19% | 2,319,855 |
| 2011-06-29 | 2011-06-27 | 7.314 | 359,647 | +2,311 | 1.20% | 2,630,607 |
| 2011-06-28 | 2011-06-24 | 7.790 | 357,336 | -46 | 1.19% | 2,783,826 |
| 2011-06-24 | 2011-06-22 | 8.007 | 357,382 | -7 | 1.19% | 2,861,523 |
| 2011-06-21 | 2011-06-17 | 10.301 | 357,389 | +9,242 | 1.19% | 3,681,382 |
| 2011-06-20 | 2011-06-16 | 11.037 | 348,147 | -6,932 | 1.16% | 3,842,338 |
| 2011-06-17 | 2011-06-15 | 11.469 | 355,079 | +6,932 | 1.18% | 4,072,524 |
| 2011-06-15 | 2011-06-13 | 11.037 | 348,147 | -1,155 | 1.16% | 3,842,338 |
| 2011-06-14 | 2011-06-10 | 11.469 | 349,302 | +46 | 1.16% | 4,006,265 |
| 2011-06-10 | 2011-06-08 | 12.984 | 349,256 | -2,218 | 1.16% | 4,534,798 |
| 2011-06-09 | 2011-06-07 | 14.066 | 351,474 | +739 | 1.17% | 4,943,896 |
| 2011-06-08 | 2011-06-03 | 11.686 | 350,735 | -48,058 | 1.17% | 4,098,601 |
| 2011-05-30 | 2011-05-26 | 9.652 | 398,793 | -2,311 | 1.33% | 3,848,976 |
| 2011-05-25 | 2011-05-23 | 9.911 | 401,104 | -1,848 | 1.60% | 3,975,440 |
| 2011-05-18 | 2011-05-16 | 8.873 | 402,952 | -4,621 | 1.61% | 3,575,197 |
| 2011-05-12 | 2011-05-09 | 8.873 | 407,573 | -2,218 | 1.63% | 3,616,197 |
| 2011-04-19 | 2011-04-15 | 9.955 | 409,791 | -11,553 | 1.64% | 4,079,275 |
| 2011-04-18 | 2011-04-14 | 9.998 | 421,344 | -2,311 | 1.68% | 4,212,516 |
| 2011-04-13 | 2011-04-11 | 10.171 | 423,655 | +6,932 | 1.69% | 4,308,965 |
| 2011-04-12 | 2011-04-08 | 9.522 | 416,723 | +9,242 | 1.67% | 3,967,920 |
| 2011-03-24 | 2011-03-22 | 9.262 | 407,481 | +34,658 | 1.63% | 3,774,104 |
| 2011-03-23 | 2011-03-21 | 9.392 | 372,823 | +11,552 | 1.49% | 3,501,509 |
| 2011-03-15 | 2011-03-11 | 10.301 | 361,271 | +1,386 | 1.44% | 3,721,370 |
| 2011-03-11 | 2011-03-09 | 10.604 | 359,885 | -56,792 | 1.44% | 3,816,125 |
| 2011-03-10 | 2011-03-08 | 10.690 | 416,677 | -14,602 | 1.67% | 4,454,400 |
| 2011-03-09 | 2011-03-07 | 10.820 | 431,279 | -3,096 | 1.72% | 4,666,498 |
| 2011-03-08 | 2011-03-04 | 11.253 | 434,375 | +77,402 | 1.74% | 4,887,997 |
| 2011-03-07 | 2011-03-03 | 11.686 | 356,973 | -693 | 1.43% | 4,171,497 |
| 2011-03-04 | 2011-03-02 | 12.768 | 357,666 | +10,859 | 1.43% | 4,566,595 |
| 2011-03-03 | 2011-03-01 | 12.335 | 346,807 | -4,621 | 1.39% | 4,277,849 |
| 2011-02-28 | 2011-02-24 | 11.037 | 351,428 | -4,898 | 1.40% | 3,878,549 |
| 2011-02-25 | 2011-02-23 | 11.253 | 356,326 | +3,512 | 1.42% | 4,009,716 |
| 2011-02-24 | 2011-02-22 | 10.690 | 352,814 | +1,386 | 1.41% | 3,771,686 |
| 2011-02-23 | 2011-02-21 | 11.686 | 351,428 | -6,932 | 1.40% | 4,106,699 |
| 2011-02-21 | 2011-02-17 | 13.850 | 358,360 | +11,553 | 1.43% | 4,963,206 |
| 2010-11-24 | 2010-11-22 | 12.119 | 346,807 | +2,310 | 1.39% | 4,202,799 |
| 2010-11-10 | 2010-11-08 | 12.335 | 344,497 | -4,621 | 1.38% | 4,249,356 |
| 2010-11-08 | 2010-11-04 | 12.768 | 349,118 | +4,621 | 1.40% | 4,457,456 |
| 2010-11-01 | 2010-10-28 | 12.551 | 344,497 | +601 | 1.38% | 4,323,906 |
| 2010-10-12 | 2010-10-08 | 13.633 | 343,896 | +74,630 | 1.37% | 4,688,463 |
| 2010-10-07 | 2010-10-05 | 14.715 | 269,266 | -3,928 | 1.08% | 3,962,353 |
| 2010-09-03 | 2010-09-01 | 11.469 | 273,194 | -925 | 1.09% | 3,133,356 |
| 2010-08-27 | 2010-08-25 | 12.119 | 274,119 | +75,785 | 1.10% | 3,321,926 |
| 2010-08-09 | 2010-08-05 | 12.768 | 198,334 | -2,541 | 0.79% | 2,532,281 |
| 2010-04-19 | 2010-04-15 | 19.043 | 200,875 | +1,848 | 0.80% | 3,825,351 |
| 2010-04-14 | 2010-04-12 | 19.043 | 199,027 | -3,604 | 0.80% | 3,790,159 |
| 2010-04-12 | 2010-04-08 | 19.043 | 202,631 | +6,931 | 0.81% | 3,858,792 |
| 2010-04-09 | 2010-04-07 | 19.476 | 195,700 | -5,776 | 0.78% | 3,811,502 |
| 2010-04-08 | 2010-04-01 | 19.260 | 201,476 | +1,155 | 0.81% | 3,880,397 |
| 2010-04-01 | 2010-03-30 | 18.611 | 200,321 | -2,172 | 0.80% | 3,728,101 |
| 2010-03-31 | 2010-03-29 | 19.909 | 202,493 | +8,087 | 0.81% | 4,031,444 |
| 2010-03-22 | 2010-03-18 | 19.476 | 194,406 | +4,621 | 0.78% | 3,786,299 |
| 2010-02-26 | 2010-02-24 | 16.447 | 189,785 | -693 | 0.76% | 3,121,320 |
| 2010-02-25 | 2010-02-23 | 15.797 | 190,478 | -2,311 | 0.76% | 3,009,057 |
| 2010-01-22 | 2010-01-20 | 18.178 | 192,789 | -4,990 | 0.77% | 3,504,486 |
| 2010-01-21 | 2010-01-19 | 17.745 | 197,779 | -7,625 | 0.79% | 3,509,593 |
| 2010-01-18 | 2010-01-14 | 18.178 | 205,404 | +9,612 | 0.82% | 3,733,799 |
| 2010-01-14 | 2010-01-12 | 18.611 | 195,792 | +693 | 0.78% | 3,643,814 |
| 2010-01-11 | 2010-01-07 | 16.663 | 195,099 | -1,155 | 0.78% | 3,250,937 |
| 2010-01-08 | 2010-01-06 | 16.014 | 196,254 | +1,848 | 0.78% | 3,142,773 |
| 2010-01-05 | 2009-12-31 | 14.283 | 194,406 | +924 | 0.78% | 2,776,620 |
| 2009-12-30 | 2009-12-28 | 14.932 | 193,482 | +2,311 | 0.77% | 2,889,033 |
| 2009-12-17 | 2009-12-15 | 18.611 | 191,171 | -2,311 | 0.76% | 3,557,814 |
| 2009-12-16 | 2009-12-14 | 17.312 | 193,482 | -1,155 | 0.77% | 3,349,603 |
| 2009-12-10 | 2009-12-08 | 20.558 | 194,637 | +1,155 | 0.78% | 4,001,398 |
| 2009-12-09 | 2009-12-07 | 20.342 | 193,482 | +1,155 | 0.77% | 3,935,784 |
| 2009-12-08 | 2009-12-04 | 20.342 | 192,327 | +3,928 | 0.77% | 3,912,289 |
| 2009-12-07 | 2009-12-03 | 21.207 | 188,399 | +23,845 | 0.75% | 3,995,466 |
| 2009-12-03 | 2009-12-01 | 16.663 | 164,554 | +46 | 0.66% | 2,741,965 |
| 2009-11-23 | 2009-11-19 | 16.663 | 164,508 | -36,460 | 0.66% | 2,741,199 |
| 2009-11-20 | 2009-11-18 | 18.178 | 200,968 | +70,609 | 0.80% | 3,653,162 |
| 2009-11-19 | 2009-11-17 | 19.476 | 130,359 | +15,665 | 0.52% | 2,538,904 |
| 2009-11-18 | 2009-11-16 | 16.447 | 114,694 | +76,871 | 0.46% | 1,886,327 |
| 2009-11-17 | 2009-11-13 | 17.312 | 37,823 | +24,491 | 0.15% | 654,800 |
| 2009-11-13 | 2009-11-11 | 13.417 | 13,332 | +7,117 | 0.05% | 178,875 |
| 2009-11-12 | 2009-11-10 | 9.478 | 6,215 | +3,465 | 0.02% | 58,909 |
| 2009-08-06 | 2009-08-04 | 8.223 | 2,750 | -10,582 | 0.01% | 22,614 |
| 2009-08-03 | 2009-07-30 | 8.786 | 13,332 | +10,582 | 0.05% | 117,134 |
| 2008-04-17 | 2008-04-15 | 13.201 | 2,750 | -2,310 | 0.01% | 36,302 |
| 2008-03-10 | 2008-03-06 | 16.014 | 5,060 | -47,134 | 0.03% | 81,030 |
| 2008-03-07 | 2008-03-05 | 16.014 | 52,194 | +30,960 | 0.27% | 835,824 |
| 2008-03-06 | 2008-03-04 | 16.663 | 21,234 | +16,174 | 0.11% | 353,822 |
| 2008-03-05 | 2008-03-03 | 16.879 | 5,060 | -28,881 | 0.03% | 85,410 |
| 2008-03-04 | 2008-02-29 | 17.529 | 33,941 | +4,159 | 0.18% | 594,939 |
| 2008-03-03 | 2008-02-28 | 17.529 | 29,782 | -7,625 | 0.16% | 522,037 |
| 2008-02-29 | 2008-02-27 | 16.447 | 37,407 | +18,022 | 0.20% | 615,218 |
| 2008-02-28 | 2008-02-26 | 16.879 | 19,385 | +8,410 | 0.10% | 327,207 |
| 2008-02-27 | 2008-02-25 | 15.797 | 10,975 | +5,915 | 0.06% | 173,376 |
| 2008-02-14 | 2008-02-12 | 14.712 | 5,060 | -76 | 0.03% | 74,444 |
| 2008-01-31 | 2008-01-29 | 14.712 | 5,136 | -4,690 | 0.03% | 75,562 |
| 2008-01-30 | 2008-01-28 | 14.712 | 9,826 | -2,345 | 0.05% | 144,562 |
| 2008-01-28 | 2008-01-24 | 15.778 | 12,171 | +2,345 | 0.06% | 192,038 |
| 2007-12-06 | 2007-12-04 | 16.205 | 9,826 | +2,345 | 0.05% | 159,228 |
| 2007-09-18 | 2007-09-14 | 19.778 | 7,481 | -99 | 0.04% | 147,962 |
| 2007-09-12 | 2007-09-10 | 21.041 | 7,580 | +4,752 | 0.04% | 159,490 |
| 2007-08-31 | 2007-08-29 | 23.987 | 2,828 | +951 | 0.01% | 67,834 |
| 2007-08-30 | 2007-08-28 | 25.670 | 1,877 | -951 | 0.01% | 48,182 |
| 2007-08-22 | 2007-08-20 | 18.306 | 2,828 | -1,188 | 0.01% | 51,768 |
| 2007-08-21 | 2007-08-17 | 16.833 | 4,016 | +713 | 0.02% | 67,600 |
| 2007-07-27 | 2007-07-25 | 29.878 | 3,303 | -2,376 | 0.02% | 98,687 |
| 2007-07-25 | 2007-07-23 | 30.299 | 5,679 | +2,376 | 0.03% | 172,067 |
| 2007-06-27 | 2007-06-25 | 34.507 | 3,303 | -14,258 | 0.02% | 113,977 |
| 2007-06-26 | 2007-06-22 | 33.665 | 17,561 | 0.12% | 591,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy