History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.187 | 313 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.195 | 313 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.209 | 313 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.201 | 313 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.201 | 313 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.201 | 313 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.208 | 313 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 0.223 | 313 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.233 | 313 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.242 | 313 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.242 | 313 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.247 | 313 | +0 | 0.00% | 77 |
| 2025-07-29 | 2025-07-25 | 0.247 | 313 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.285 | 313 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.246 | 313 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.141 | 313 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.148 | 313 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.141 | 313 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.145 | 313 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.147 | 313 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.156 | 313 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.158 | 313 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.158 | 313 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2025-06-06 | 2025-06-04 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.139 | 313 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.127 | 313 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.123 | 313 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.133 | 313 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.139 | 313 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.134 | 313 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.129 | 313 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.127 | 313 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.135 | 313 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.139 | 313 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.124 | 313 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.131 | 313 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.137 | 313 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.142 | 313 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.135 | 313 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.134 | 313 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.134 | 313 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.142 | 313 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.125 | 313 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.158 | 313 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.161 | 313 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.168 | 313 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.156 | 313 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.148 | 313 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.148 | 313 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.147 | 313 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.145 | 313 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.148 | 313 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.139 | 313 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.146 | 313 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.145 | 313 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.148 | 313 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.146 | 313 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.156 | 313 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.155 | 313 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.151 | 313 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.135 | 313 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.131 | 313 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.136 | 313 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.129 | 313 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.119 | 313 | +0 | 0.00% | 37 |
| 2025-01-14 | 2025-01-10 | 0.115 | 313 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.120 | 313 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.127 | 313 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.137 | 313 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.146 | 313 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.154 | 313 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.163 | 313 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.169 | 313 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-11-27 | 2024-11-25 | 0.186 | 313 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.194 | 313 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.206 | 313 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.206 | 313 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.211 | 313 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2024-11-08 | 2024-11-06 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.227 | 313 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.183 | 313 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.169 | 313 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.187 | 313 | -170,000 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.195 | 170,313 | -30,000 | 0.00% | 33,211 |
| 2024-10-28 | 2024-10-24 | 0.198 | 200,313 | +200,000 | 0.00% | 39,662 |
| 2024-10-23 | 2024-10-21 | 0.230 | 313 | -100,000 | 0.00% | 72 |
| 2024-10-07 | 2024-10-03 | 0.500 | 100,313 | +100,000 | 0.00% | 50,156 |
| 2018-05-29 | 2018-05-25 | 1.827 | 313 | +3 | 0.00% | 572 |
| 2017-06-15 | 2017-06-13 | 3.251 | 310 | -18,348 | 0.00% | 1,008 |
| 2017-01-05 | 2017-01-03 | 3.123 | 18,658 | +197 | 0.00% | 58,260 |
| 2015-11-10 | 2015-11-06 | 3.449 | 18,461 | -9,799 | 0.00% | 63,673 |
| 2015-10-30 | 2015-10-28 | 3.704 | 28,260 | +9,799 | 0.00% | 104,680 |
| 2015-09-17 | 2015-09-15 | 4.725 | 18,461 | +5,476 | 0.00% | 87,221 |
| 2015-07-29 | 2015-07-27 | 6.697 | 12,985 | +1,806 | 0.00% | 86,956 |
| 2015-06-16 | 2015-06-12 | 8.984 | 11,179 | +2,531 | 0.00% | 100,434 |
| 2015-06-03 | 2015-06-01 | 6.554 | 8,648 | -4,219 | 0.00% | 56,683 |
| 2015-06-01 | 2015-05-28 | 6.246 | 12,867 | +4,219 | 0.00% | 80,370 |
| 2015-05-12 | 2015-05-08 | 5.654 | 8,648 | +8,437 | 0.00% | 48,893 |
| 2015-04-29 | 2015-04-27 | 6.602 | 211 | -844 | 0.00% | 1,393 |
| 2015-04-20 | 2015-04-16 | 6.863 | 1,055 | -169,745 | 0.00% | 7,240 |
| 2015-04-16 | 2015-04-14 | 5.583 | 170,800 | -186,459 | 0.01% | 953,493 |
| 2015-04-15 | 2015-04-13 | 5.583 | 357,259 | +4,218 | 0.03% | 1,994,402 |
| 2015-04-10 | 2015-04-08 | 5.073 | 353,041 | -8,437 | 0.03% | 1,790,925 |
| 2015-04-08 | 2015-04-01 | 3.994 | 361,478 | +8,437 | 0.03% | 1,443,844 |
| 2015-04-02 | 2015-03-31 | 4.054 | 353,041 | -8,437 | 0.03% | 1,431,067 |
| 2015-04-01 | 2015-03-30 | 3.793 | 361,478 | +8,437 | 0.03% | 1,371,009 |
| 2015-03-31 | 2015-03-27 | 3.994 | 353,041 | -27,842 | 0.03% | 1,410,145 |
| 2015-03-30 | 2015-03-26 | 4.551 | 380,883 | +356,888 | 0.03% | 1,733,530 |
| 2015-03-27 | 2015-03-25 | 3.710 | 23,995 | -8,437 | 0.00% | 89,017 |
| 2015-03-26 | 2015-03-24 | 2.809 | 32,432 | -46,404 | 0.00% | 91,103 |
| 2014-10-31 | 2014-10-29 | 2.003 | 78,836 | -8,437 | 0.01% | 157,914 |
| 2014-10-29 | 2014-10-27 | 1.932 | 87,273 | +8,437 | 0.01% | 168,607 |
| 2014-10-13 | 2014-10-09 | 2.963 | 78,836 | +8,437 | 0.01% | 233,600 |
| 2014-10-10 | 2014-10-08 | 3.899 | 70,399 | +46,404 | 0.01% | 274,518 |
| 2014-10-03 | 2014-09-29 | 3.603 | 23,995 | +8,437 | 0.00% | 86,458 |
| 2014-08-28 | 2014-08-26 | 5.191 | 15,558 | -42 | 0.00% | 80,767 |
| 2014-08-20 | 2014-08-18 | 5.611 | 15,600 | +507 | 0.00% | 87,532 |
| 2014-07-18 | 2014-07-16 | 5.856 | 15,093 | -8,162 | 0.00% | 88,385 |
| 2014-07-17 | 2014-07-15 | 5.488 | 23,255 | +8,162 | 0.00% | 127,635 |
| 2014-04-22 | 2014-04-16 | 4.704 | 15,093 | +13,584 | 0.00% | 71,004 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,509 | +1,358 | 0.00% | 600,824 |
| 2014-03-20 | 2014-03-18 | 420.212 | 151 | -41 | 0.00% | 63,452 |
| 2014-03-19 | 2014-03-17 | 416.537 | 192 | -81 | 0.00% | 79,975 |
| 2014-03-18 | 2014-03-14 | 373.658 | 273 | -82 | 0.01% | 102,009 |
| 2014-02-21 | 2014-02-19 | 220.520 | 355 | -82 | 0.01% | 78,284 |
| 2013-12-18 | 2013-12-16 | 137.212 | 437 | -81 | 0.01% | 59,962 |
| 2013-10-29 | 2013-10-25 | 97.396 | 518 | -20,212 | 0.01% | 50,451 |
| 2013-10-15 | 2013-10-10 | 0.304 | 20,730 | +20,212 | 0.40% | 6,295 |
| 2013-10-11 | 2013-10-09 | 0.313 | 518 | -77,267 | 0.01% | 162 |
| 2013-09-30 | 2013-09-26 | 0.307 | 77,785 | -30,627 | 0.01% | 23,873 |
| 2013-08-27 | 2013-08-23 | 0.385 | 108,412 | +30,627 | 0.01% | 41,768 |
| 2013-03-27 | 2013-03-25 | 0.322 | 77,785 | -4,220 | 0.04% | 25,053 |
| 2012-04-30 | 2012-04-26 | 0.644 | 82,005 | -4,018,269 | 0.05% | 52,825 |
| 2012-04-16 | 2012-04-12 | 1.548 | 4,100,274 | +4,018,269 | 2.33% | 6,349,200 |
| 2012-02-10 | 2012-02-08 | 1.548 | 82,005 | +12,915 | 0.05% | 126,983 |
| 2011-12-06 | 2011-12-02 | 2.013 | 69,090 | +32,290 | 0.04% | 139,080 |
| 2011-10-24 | 2011-10-20 | 2.323 | 36,800 | +6,458 | 0.02% | 85,476 |
| 2011-10-20 | 2011-10-18 | 2.168 | 30,342 | +6,458 | 0.02% | 65,778 |
| 2011-10-10 | 2011-10-06 | 2.013 | 23,884 | -6,458 | 0.01% | 48,079 |
| 2011-10-07 | 2011-10-04 | 1.858 | 30,342 | +6,458 | 0.02% | 56,381 |
| 2011-09-30 | 2011-09-27 | 2.013 | 23,884 | -6,458 | 0.01% | 48,079 |
| 2011-09-27 | 2011-09-23 | 2.323 | 30,342 | +6,458 | 0.02% | 70,476 |
| 2011-09-26 | 2011-09-22 | 2.323 | 23,884 | -22,603 | 0.01% | 55,476 |
| 2011-09-23 | 2011-09-21 | 2.478 | 46,487 | +12,916 | 0.03% | 115,175 |
| 2011-09-22 | 2011-09-20 | 2.323 | 33,571 | -6,458 | 0.02% | 77,976 |
| 2011-09-20 | 2011-09-16 | 2.323 | 40,029 | -12,916 | 0.02% | 92,976 |
| 2011-09-19 | 2011-09-15 | 2.323 | 52,945 | +6,458 | 0.03% | 122,977 |
| 2011-09-16 | 2011-09-14 | 2.478 | 46,487 | +12,916 | 0.03% | 115,175 |
| 2011-09-12 | 2011-09-08 | 2.632 | 33,571 | -6,458 | 0.02% | 88,373 |
| 2011-09-09 | 2011-09-07 | 2.478 | 40,029 | +6,458 | 0.02% | 99,175 |
| 2011-09-05 | 2011-09-01 | 2.478 | 33,571 | -6,458 | 0.02% | 83,175 |
| 2011-09-02 | 2011-08-31 | 2.632 | 40,029 | +6,458 | 0.02% | 105,373 |
| 2011-08-29 | 2011-08-25 | 2.323 | 33,571 | -6,458 | 0.02% | 77,976 |
| 2011-08-23 | 2011-08-19 | 3.097 | 40,029 | -646 | 0.02% | 123,968 |
| 2011-08-22 | 2011-08-18 | 3.407 | 40,675 | -5,812 | 0.02% | 138,566 |
| 2011-08-19 | 2011-08-17 | 3.097 | 46,487 | +12,916 | 0.03% | 143,969 |
| 2011-08-18 | 2011-08-16 | 5.265 | 33,571 | +9,687 | 0.02% | 176,746 |
| 2011-08-12 | 2011-08-10 | 6.194 | 23,884 | +1,292 | 0.28% | 147,936 |
| 2011-07-29 | 2011-07-27 | 12.233 | 22,592 | -646 | 0.27% | 276,368 |
| 2011-07-28 | 2011-07-26 | 10.685 | 23,238 | -5,167 | 0.28% | 248,287 |
| 2011-07-27 | 2011-07-25 | 9.291 | 28,405 | -3,229 | 0.34% | 263,908 |
| 2011-07-26 | 2011-07-22 | 7.588 | 31,634 | +2,907 | 0.38% | 240,025 |
| 2011-07-25 | 2011-07-21 | 8.981 | 28,727 | -1,938 | 0.34% | 258,003 |
| 2011-07-21 | 2011-07-19 | 10.220 | 30,665 | +1,938 | 0.37% | 313,396 |
| 2011-07-20 | 2011-07-18 | 8.362 | 28,727 | +2,583 | 0.34% | 240,209 |
| 2011-07-14 | 2011-07-12 | 9.291 | 26,144 | +2,583 | 0.31% | 242,901 |
| 2011-07-12 | 2011-07-08 | 5.540 | 23,561 | -60,736 | 0.28% | 130,526 |
| 2011-07-05 | 2011-06-30 | 7.358 | 84,297 | -2,310 | 0.28% | 620,231 |
| 2011-07-04 | 2011-06-29 | 7.358 | 86,607 | +4,621 | 0.29% | 637,228 |
| 2011-06-23 | 2011-06-21 | 8.137 | 81,986 | -693 | 0.27% | 667,099 |
| 2011-06-08 | 2011-06-03 | 11.686 | 82,679 | -1,155 | 0.28% | 966,166 |
| 2011-04-12 | 2011-04-08 | 9.522 | 83,834 | -2,311 | 0.34% | 798,244 |
| 2011-03-28 | 2011-03-24 | 9.219 | 86,145 | +2,311 | 0.34% | 794,150 |
| 2011-03-04 | 2011-03-02 | 12.768 | 83,834 | +693 | 0.34% | 1,070,373 |
| 2011-02-24 | 2011-02-22 | 10.690 | 83,141 | +1,155 | 0.33% | 888,802 |
| 2010-11-02 | 2010-10-29 | 12.551 | 81,986 | -1,155 | 0.33% | 1,029,036 |
| 2010-08-23 | 2010-08-19 | 12.119 | 83,141 | -1,156 | 0.33% | 1,007,549 |
| 2010-08-10 | 2010-08-06 | 12.768 | 84,297 | -2,310 | 0.34% | 1,076,284 |
| 2010-08-09 | 2010-08-05 | 12.768 | 86,607 | +3,466 | 0.35% | 1,105,778 |
| 2010-08-05 | 2010-08-03 | 12.119 | 83,141 | +1,155 | 0.33% | 1,007,549 |
| 2010-07-02 | 2010-06-29 | 12.335 | 81,986 | +3,050 | 0.33% | 1,011,294 |
| 2010-06-18 | 2010-06-15 | 12.768 | 78,936 | +16,867 | 0.32% | 1,007,836 |
| 2010-06-15 | 2010-06-11 | 12.119 | 62,069 | +7,994 | 0.25% | 752,187 |
| 2010-06-14 | 2010-06-10 | 12.119 | 54,075 | +21,765 | 0.22% | 655,311 |
| 2010-06-11 | 2010-06-09 | 11.686 | 32,310 | +7,393 | 0.13% | 377,567 |
| 2010-06-10 | 2010-06-08 | 11.686 | 24,917 | +21,211 | 0.10% | 291,174 |
| 2010-06-03 | 2010-06-01 | 11.469 | 3,706 | +1,155 | 0.01% | 42,505 |
| 2010-04-29 | 2010-04-27 | 17.745 | 2,551 | -2,310 | 0.01% | 45,268 |
| 2010-04-27 | 2010-04-23 | 18.611 | 4,861 | +2,310 | 0.02% | 90,466 |
| 2010-04-23 | 2010-04-21 | 18.178 | 2,551 | -2,310 | 0.01% | 46,372 |
| 2010-04-20 | 2010-04-16 | 18.394 | 4,861 | -23,105 | 0.02% | 89,414 |
| 2010-04-14 | 2010-04-12 | 19.043 | 27,966 | -1,156 | 0.11% | 532,569 |
| 2010-04-01 | 2010-03-30 | 18.611 | 29,122 | -61,921 | 0.12% | 541,979 |
| 2010-03-31 | 2010-03-29 | 19.909 | 91,043 | -46,903 | 0.36% | 1,812,580 |
| 2010-03-25 | 2010-03-23 | 17.745 | 137,946 | +2,310 | 0.55% | 2,447,855 |
| 2010-03-24 | 2010-03-22 | 18.178 | 135,636 | -924 | 0.54% | 2,465,568 |
| 2010-03-19 | 2010-03-17 | 18.394 | 136,560 | -2,311 | 0.55% | 2,511,917 |
| 2010-03-04 | 2010-03-02 | 15.797 | 138,871 | +2,311 | 0.55% | 2,193,801 |
| 2010-01-21 | 2010-01-19 | 17.745 | 136,560 | -3,189 | 0.55% | 2,423,261 |
| 2010-01-15 | 2010-01-13 | 17.745 | 139,749 | +2,311 | 0.56% | 2,479,850 |
| 2010-01-14 | 2010-01-12 | 18.611 | 137,438 | -2,311 | 0.55% | 2,557,809 |
| 2010-01-13 | 2010-01-11 | 17.312 | 139,749 | +878 | 0.56% | 2,419,365 |
| 2009-12-15 | 2009-12-11 | 17.745 | 138,871 | -185 | 0.55% | 2,464,269 |
| 2009-12-08 | 2009-12-04 | 20.342 | 139,056 | +2,311 | 0.56% | 2,828,658 |
| 2009-11-17 | 2009-11-13 | 17.312 | 136,745 | -4,621 | 0.55% | 2,367,360 |
| 2009-11-12 | 2009-11-10 | 9.478 | 141,366 | +4,621 | 0.56% | 1,339,929 |
| 2009-11-09 | 2009-11-05 | 9.608 | 136,745 | +693 | 0.55% | 1,313,885 |
| 2009-11-06 | 2009-11-04 | 9.262 | 136,052 | +4,621 | 0.54% | 1,260,119 |
| 2009-11-05 | 2009-11-03 | 9.175 | 131,431 | +4,621 | 0.53% | 1,205,942 |
| 2009-11-04 | 2009-11-02 | 9.349 | 126,810 | +27,726 | 0.51% | 1,185,496 |
| 2009-11-03 | 2009-10-30 | 9.349 | 99,084 | +4,621 | 0.40% | 926,297 |
| 2009-11-02 | 2009-10-29 | 9.392 | 94,463 | +13,863 | 0.38% | 887,185 |
| 2009-10-30 | 2009-10-28 | 9.738 | 80,600 | +8,919 | 0.32% | 784,893 |
| 2009-10-29 | 2009-10-27 | 9.002 | 71,681 | +2,310 | 0.29% | 645,298 |
| 2009-10-28 | 2009-10-23 | 9.132 | 69,371 | +2,311 | 0.28% | 633,510 |
| 2009-10-23 | 2009-10-21 | 9.392 | 67,060 | +785 | 0.27% | 629,819 |
| 2009-10-16 | 2009-10-14 | 9.046 | 66,275 | +3,697 | 0.26% | 599,499 |
| 2009-10-15 | 2009-10-13 | 9.046 | 62,578 | +2,311 | 0.25% | 566,058 |
| 2009-10-12 | 2009-10-08 | 9.305 | 60,267 | +9,843 | 0.24% | 560,804 |
| 2009-10-09 | 2009-10-07 | 9.262 | 50,424 | +10,166 | 0.20% | 467,029 |
| 2009-10-06 | 2009-10-02 | 8.786 | 40,258 | +3,697 | 0.16% | 353,705 |
| 2009-10-05 | 2009-09-30 | 8.570 | 36,561 | +4,205 | 0.15% | 313,311 |
| 2009-10-02 | 2009-09-29 | 8.873 | 32,356 | +277 | 0.13% | 287,079 |
| 2009-09-09 | 2009-09-07 | 8.916 | 32,079 | +4,621 | 0.13% | 286,010 |
| 2009-09-08 | 2009-09-04 | 9.305 | 27,458 | +4,621 | 0.11% | 255,505 |
| 2009-09-03 | 2009-09-01 | 9.219 | 22,837 | +4,621 | 0.09% | 210,529 |
| 2009-08-31 | 2009-08-27 | 8.873 | 18,216 | +4,575 | 0.07% | 161,622 |
| 2009-08-19 | 2009-08-17 | 9.522 | 13,641 | -4,621 | 0.05% | 129,886 |
| 2009-08-18 | 2009-08-14 | 10.171 | 18,262 | +46 | 0.07% | 185,742 |
| 2009-07-29 | 2009-07-27 | 9.089 | 18,216 | +4,621 | 0.07% | 165,564 |
| 2009-07-10 | 2009-07-08 | 8.656 | 13,595 | +6,931 | 0.05% | 117,680 |
| 2009-06-26 | 2009-06-24 | 8.613 | 6,664 | -12,245 | 0.03% | 57,396 |
| 2009-06-01 | 2009-05-27 | 7.531 | 18,909 | +5,314 | 0.08% | 142,400 |
| 2009-04-21 | 2009-04-17 | 4.934 | 13,595 | +6,931 | 0.05% | 67,077 |
| 2008-12-15 | 2008-12-11 | 5.194 | 6,664 | -1,155 | 0.03% | 34,611 |
| 2008-06-12 | 2008-06-10 | 12.335 | 7,819 | -1,386 | 0.03% | 96,447 |
| 2008-04-11 | 2008-04-09 | 14.283 | 9,205 | -2,911 | 0.04% | 131,471 |
| 2008-04-09 | 2008-04-07 | 14.283 | 12,116 | +2,911 | 0.05% | 173,048 |
| 2008-03-12 | 2008-03-10 | 14.715 | 9,205 | +1,386 | 0.05% | 135,455 |
| 2008-03-11 | 2008-03-07 | 14.715 | 7,819 | +1,155 | 0.04% | 115,060 |
| 2008-03-03 | 2008-02-28 | 17.529 | 6,664 | +463 | 0.03% | 116,811 |
| 2008-02-29 | 2008-02-27 | 16.447 | 6,201 | +1,848 | 0.03% | 101,985 |
| 2008-02-28 | 2008-02-26 | 16.879 | 4,353 | -4,159 | 0.02% | 73,476 |
| 2008-02-27 | 2008-02-25 | 15.797 | 8,512 | -7,394 | 0.04% | 134,467 |
| 2008-02-14 | 2008-02-12 | 14.712 | 15,906 | -237 | 0.08% | 234,012 |
| 2008-02-05 | 2008-02-01 | 14.286 | 16,143 | -469 | 0.08% | 230,615 |
| 2008-01-30 | 2008-01-28 | 14.712 | 16,612 | +2,345 | 0.09% | 244,399 |
| 2008-01-25 | 2008-01-23 | 15.778 | 14,267 | -2,345 | 0.07% | 225,109 |
| 2008-01-24 | 2008-01-22 | 13.220 | 16,612 | -2,345 | 0.09% | 219,605 |
| 2008-01-22 | 2008-01-18 | 14.073 | 18,957 | +2,345 | 0.10% | 266,773 |
| 2008-01-16 | 2008-01-14 | 15.565 | 16,612 | +9,380 | 0.09% | 258,567 |
| 2008-01-14 | 2008-01-10 | 14.925 | 7,232 | -938 | 0.04% | 107,941 |
| 2007-11-16 | 2007-11-14 | 16.631 | 8,170 | +938 | 0.04% | 135,877 |
| 2007-10-26 | 2007-10-24 | 20.256 | 7,232 | +2,345 | 0.04% | 146,491 |
| 2007-10-25 | 2007-10-23 | 16.631 | 4,887 | -7,269 | 0.03% | 81,277 |
| 2007-10-24 | 2007-10-22 | 14.286 | 12,156 | -704 | 0.06% | 173,658 |
| 2007-10-17 | 2007-10-15 | 13.646 | 12,860 | +3,518 | 0.07% | 175,489 |
| 2007-10-16 | 2007-10-12 | 14.925 | 9,342 | -938 | 0.05% | 139,433 |
| 2007-10-10 | 2007-10-08 | 15.565 | 10,280 | -3,518 | 0.05% | 160,009 |
| 2007-10-05 | 2007-10-03 | 14.286 | 13,798 | +3,518 | 0.07% | 197,115 |
| 2007-10-04 | 2007-10-02 | 15.139 | 10,280 | +4,455 | 0.05% | 155,625 |
| 2007-10-02 | 2007-09-27 | 17.911 | 5,825 | -1,548 | 0.03% | 104,329 |
| 2007-09-18 | 2007-09-14 | 19.778 | 7,373 | -98 | 0.04% | 145,826 |
| 2007-08-30 | 2007-08-28 | 25.670 | 7,471 | -3,612 | 0.04% | 191,779 |
| 2007-08-29 | 2007-08-27 | 21.883 | 11,083 | -3,184 | 0.06% | 242,524 |
| 2007-08-24 | 2007-08-22 | 18.726 | 14,267 | +142 | 0.07% | 267,169 |
| 2007-08-20 | 2007-08-16 | 17.043 | 14,125 | +1,473 | 0.07% | 240,734 |
| 2007-08-17 | 2007-08-15 | 19.778 | 12,652 | +428 | 0.06% | 250,236 |
| 2007-08-10 | 2007-08-08 | 19.989 | 12,224 | +4,753 | 0.06% | 244,343 |
| 2007-08-06 | 2007-08-02 | 25.670 | 7,471 | -238 | 0.04% | 191,779 |
| 2007-08-02 | 2007-07-31 | 27.774 | 7,709 | +238 | 0.04% | 214,109 |
| 2007-08-01 | 2007-07-30 | 27.774 | 7,471 | -951 | 0.04% | 207,499 |
| 2007-07-11 | 2007-07-09 | 29.878 | 8,422 | +713 | 0.04% | 251,633 |
| 2007-06-27 | 2007-06-25 | 34.507 | 7,709 | -475 | 0.05% | 266,015 |
| 2007-06-26 | 2007-06-22 | 33.665 | 8,184 | 0.06% | 275,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy