History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,706,457 | +0 | 0.07% | 1,072,814 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,706,457 | +0 | 0.07% | 1,084,227 |
| 2025-10-10 | 2025-10-08 | 0.180 | 5,706,457 | +0 | 0.07% | 1,027,162 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,706,457 | +0 | 0.07% | 1,038,575 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,706,457 | +0 | 0.07% | 1,072,814 |
| 2025-10-06 | 2025-10-02 | 0.187 | 5,706,457 | +0 | 0.07% | 1,067,107 |
| 2025-10-03 | 2025-09-30 | 0.199 | 5,706,457 | +0 | 0.07% | 1,135,585 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,706,457 | +0 | 0.07% | 1,169,824 |
| 2025-09-30 | 2025-09-26 | 0.192 | 5,706,457 | +0 | 0.07% | 1,095,640 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,706,457 | +0 | 0.07% | 1,084,227 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,706,457 | +0 | 0.07% | 1,095,640 |
| 2025-09-25 | 2025-09-23 | 0.195 | 5,706,457 | +0 | 0.07% | 1,112,759 |
| 2025-09-24 | 2025-09-22 | 0.196 | 5,706,457 | +0 | 0.07% | 1,118,466 |
| 2025-09-23 | 2025-09-19 | 0.197 | 5,706,457 | +0 | 0.07% | 1,124,172 |
| 2025-09-22 | 2025-09-18 | 0.198 | 5,706,457 | +0 | 0.07% | 1,129,878 |
| 2025-09-19 | 2025-09-17 | 0.199 | 5,706,457 | +0 | 0.07% | 1,135,585 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,706,457 | +0 | 0.07% | 1,141,291 |
| 2025-09-17 | 2025-09-15 | 0.197 | 5,706,457 | +0 | 0.07% | 1,124,172 |
| 2025-09-16 | 2025-09-12 | 0.200 | 5,706,457 | +0 | 0.07% | 1,141,291 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,706,457 | +0 | 0.07% | 1,192,650 |
| 2025-09-12 | 2025-09-10 | 0.201 | 5,706,457 | +0 | 0.07% | 1,146,998 |
| 2025-09-11 | 2025-09-09 | 0.198 | 5,706,457 | +0 | 0.07% | 1,129,878 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,706,457 | +0 | 0.07% | 1,141,291 |
| 2025-09-09 | 2025-09-05 | 0.192 | 5,706,457 | +0 | 0.07% | 1,095,640 |
| 2025-09-08 | 2025-09-04 | 0.192 | 5,706,457 | +0 | 0.07% | 1,095,640 |
| 2025-09-05 | 2025-09-03 | 0.197 | 5,706,457 | +0 | 0.07% | 1,124,172 |
| 2025-09-04 | 2025-09-02 | 0.202 | 5,706,457 | +0 | 0.07% | 1,152,704 |
| 2025-09-03 | 2025-09-01 | 0.202 | 5,706,457 | +0 | 0.07% | 1,152,704 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,706,457 | +0 | 0.07% | 1,135,585 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,706,457 | +0 | 0.07% | 1,129,878 |
| 2025-08-29 | 2025-08-27 | 0.202 | 5,706,457 | +0 | 0.07% | 1,152,704 |
| 2025-08-28 | 2025-08-26 | 0.201 | 5,706,457 | +0 | 0.07% | 1,146,998 |
| 2025-08-27 | 2025-08-25 | 0.196 | 5,706,457 | +0 | 0.07% | 1,118,466 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,706,457 | +0 | 0.07% | 1,141,291 |
| 2025-08-25 | 2025-08-21 | 0.199 | 5,706,457 | +0 | 0.07% | 1,135,585 |
| 2025-08-22 | 2025-08-20 | 0.205 | 5,706,457 | +0 | 0.07% | 1,169,824 |
| 2025-08-21 | 2025-08-19 | 0.204 | 5,706,457 | +0 | 0.07% | 1,164,117 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,706,457 | -438,000 | 0.07% | 1,164,117 |
| 2025-08-01 | 2025-07-30 | 0.242 | 6,144,457 | +83,000 | 0.07% | 1,486,959 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,061,457 | +55,000 | 0.07% | 1,497,180 |
| 2025-07-29 | 2025-07-25 | 0.247 | 6,006,457 | -25,000 | 0.07% | 1,483,595 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,031,457 | -174,000 | 0.07% | 904,719 |
| 2025-04-09 | 2025-04-07 | 0.122 | 6,205,457 | -20,000 | 0.07% | 757,066 |
| 2025-03-03 | 2025-02-27 | 0.153 | 6,225,457 | -57,000 | 0.07% | 952,495 |
| 2025-02-28 | 2025-02-26 | 0.151 | 6,282,457 | +57,000 | 0.07% | 948,651 |
| 2025-01-23 | 2025-01-21 | 0.140 | 6,225,457 | -36,000 | 0.07% | 871,564 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,261,457 | -997,000 | 0.07% | 1,058,186 |
| 2024-12-20 | 2024-12-18 | 0.175 | 7,258,457 | -154,000 | 0.08% | 1,270,230 |
| 2024-11-18 | 2024-11-14 | 0.202 | 7,412,457 | -45,000 | 0.09% | 1,497,316 |
| 2024-11-13 | 2024-11-11 | 0.230 | 7,457,457 | -20,000 | 0.09% | 1,715,215 |
| 2024-11-12 | 2024-11-08 | 0.248 | 7,477,457 | +8,000 | 0.09% | 1,854,409 |
| 2024-11-11 | 2024-11-07 | 0.250 | 7,469,457 | -50,000 | 0.09% | 1,867,364 |
| 2024-11-08 | 2024-11-06 | 0.217 | 7,519,457 | +149,000 | 0.09% | 1,631,722 |
| 2024-11-07 | 2024-11-05 | 0.227 | 7,370,457 | -122,000 | 0.08% | 1,673,094 |
| 2024-11-06 | 2024-11-04 | 0.183 | 7,492,457 | -41,000 | 0.09% | 1,371,120 |
| 2024-11-01 | 2024-10-30 | 0.169 | 7,533,457 | -107,000 | 0.09% | 1,273,154 |
| 2024-10-29 | 2024-10-25 | 0.195 | 7,640,457 | +459,000 | 0.09% | 1,489,889 |
| 2024-10-24 | 2024-10-22 | 0.222 | 7,181,457 | +128,000 | 0.08% | 1,594,283 |
| 2024-10-23 | 2024-10-21 | 0.230 | 7,053,457 | -44,000 | 0.08% | 1,622,295 |
| 2024-10-22 | 2024-10-18 | 0.240 | 7,097,457 | -30,000 | 0.08% | 1,703,390 |
| 2024-10-21 | 2024-10-17 | 0.208 | 7,127,457 | -1,000,000 | 0.08% | 1,482,511 |
| 2024-10-17 | 2024-10-15 | 0.220 | 8,127,457 | +34,000 | 0.09% | 1,788,041 |
| 2024-10-16 | 2024-10-14 | 0.255 | 8,093,457 | -194,000 | 0.09% | 2,063,832 |
| 2024-10-15 | 2024-10-10 | 0.240 | 8,287,457 | -34,000 | 0.10% | 1,988,990 |
| 2024-10-14 | 2024-10-09 | 0.243 | 8,321,457 | +78,000 | 0.10% | 2,022,114 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,243,457 | +525,000 | 0.09% | 2,390,603 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,718,457 | +1,731,000 | 0.09% | 3,164,567 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,987,457 | +170,000 | 0.07% | 2,544,669 |
| 2024-10-07 | 2024-10-03 | 0.500 | 5,817,457 | -12,570,600 | 0.07% | 2,908,728 |
| 2024-10-04 | 2024-10-02 | 0.410 | 18,388,057 | -1,352,000 | 0.21% | 7,539,103 |
| 2023-11-20 | 2023-11-16 | 0.052 | 19,740,057 | -282,000 | 0.23% | 1,026,483 |
| 2023-02-24 | 2023-02-22 | 0.085 | 20,022,057 | -9,262 | 0.23% | 1,701,875 |
| 2023-01-31 | 2023-01-27 | 0.115 | 20,031,319 | +22,000 | 0.23% | 2,303,602 |
| 2022-01-17 | 2022-01-13 | 0.171 | 20,009,319 | -300,000 | 0.23% | 3,421,594 |
| 2022-01-10 | 2022-01-06 | 0.169 | 20,309,319 | -583,000 | 0.23% | 3,432,275 |
| 2021-11-09 | 2021-11-05 | 0.185 | 20,892,319 | -41,000 | 0.24% | 3,865,079 |
| 2021-11-03 | 2021-11-01 | 0.180 | 20,933,319 | +1,000 | 0.24% | 3,767,997 |
| 2021-09-15 | 2021-09-13 | 0.189 | 20,932,319 | +200,000 | 0.24% | 3,956,208 |
| 2021-09-08 | 2021-09-06 | 0.208 | 20,732,319 | -8,000 | 0.24% | 4,312,322 |
| 2021-09-07 | 2021-09-03 | 0.207 | 20,740,319 | +1,000 | 0.24% | 4,293,246 |
| 2021-09-03 | 2021-09-01 | 0.215 | 20,739,319 | +200,000 | 0.24% | 4,458,954 |
| 2021-04-07 | 2021-03-31 | 0.224 | 20,539,319 | +1,000 | 0.24% | 4,600,807 |
| 2021-04-01 | 2021-03-30 | 0.209 | 20,538,319 | +451,000 | 0.24% | 4,292,509 |
| 2021-03-31 | 2021-03-29 | 0.223 | 20,087,319 | -22,800 | 0.23% | 4,479,472 |
| 2021-03-30 | 2021-03-26 | 0.229 | 20,110,119 | +10,000 | 0.23% | 4,605,217 |
| 2021-03-26 | 2021-03-24 | 0.224 | 20,100,119 | +147,000 | 0.23% | 4,502,427 |
| 2021-03-25 | 2021-03-23 | 0.233 | 19,953,119 | +41,000 | 0.23% | 4,649,077 |
| 2021-03-10 | 2021-03-08 | 0.199 | 19,912,119 | -73,000 | 0.23% | 3,962,512 |
| 2021-02-26 | 2021-02-24 | 0.223 | 19,985,119 | -19,000 | 0.23% | 4,456,682 |
| 2021-02-18 | 2021-02-16 | 0.169 | 20,004,119 | +19,000 | 0.23% | 3,380,696 |
| 2020-12-15 | 2020-12-11 | 0.160 | 19,985,119 | -2,002,200 | 0.23% | 3,197,619 |
| 2020-11-18 | 2020-11-16 | 0.280 | 21,987,319 | +16,497,000 | 0.25% | 6,156,449 |
| 2020-10-15 | 2020-10-12 | 0.260 | 5,490,319 | -21,000 | 0.15% | 1,427,483 |
| 2020-08-31 | 2020-08-27 | 0.280 | 5,511,319 | -7,000 | 0.15% | 1,543,169 |
| 2020-08-13 | 2020-08-11 | 0.285 | 5,518,319 | -100,000 | 0.15% | 1,572,721 |
| 2020-08-10 | 2020-08-06 | 0.300 | 5,618,319 | -122,000 | 0.16% | 1,685,496 |
| 2020-07-21 | 2020-07-17 | 0.345 | 5,740,319 | -73,530 | 0.16% | 1,980,410 |
| 2020-07-17 | 2020-07-15 | 0.360 | 5,813,849 | -9,191 | 0.16% | 2,092,986 |
| 2020-07-14 | 2020-07-10 | 0.365 | 5,823,040 | +242,000 | 0.16% | 2,125,410 |
| 2020-07-13 | 2020-07-09 | 0.375 | 5,581,040 | -207,000 | 0.16% | 2,092,890 |
| 2020-07-10 | 2020-07-08 | 0.480 | 5,788,040 | +40,000 | 0.16% | 2,778,259 |
| 2020-07-09 | 2020-07-07 | 0.540 | 5,748,040 | +7,000 | 0.16% | 3,103,942 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,741,040 | -30,000 | 0.16% | 3,042,751 |
| 2020-05-29 | 2020-05-27 | 0.142 | 5,771,040 | +1,000 | 0.16% | 819,488 |
| 2020-05-27 | 2020-05-25 | 0.145 | 5,770,040 | +1,000 | 0.16% | 836,656 |
| 2020-05-26 | 2020-05-22 | 0.144 | 5,769,040 | +1,000 | 0.16% | 830,742 |
| 2020-05-20 | 2020-05-18 | 0.148 | 5,768,040 | +1,000 | 0.16% | 853,670 |
| 2020-05-19 | 2020-05-15 | 0.130 | 5,767,040 | +1,000 | 0.16% | 749,715 |
| 2020-05-15 | 2020-05-13 | 0.150 | 5,766,040 | +1,000 | 0.16% | 864,906 |
| 2020-05-14 | 2020-05-12 | 0.156 | 5,765,040 | +1,000 | 0.16% | 899,346 |
| 2020-03-20 | 2020-03-18 | 0.170 | 5,764,040 | +12,000 | 0.16% | 979,887 |
| 2020-03-09 | 2020-03-05 | 0.193 | 5,752,040 | +150,000 | 0.16% | 1,110,144 |
| 2019-12-27 | 2019-12-20 | 0.211 | 5,602,040 | +132,000 | 0.16% | 1,182,030 |
| 2019-10-10 | 2019-10-08 | 0.320 | 5,470,040 | -200,000 | 0.15% | 1,750,413 |
| 2019-10-03 | 2019-09-30 | 0.345 | 5,670,040 | -100 | 0.16% | 1,956,164 |
| 2019-09-13 | 2019-09-11 | 0.345 | 5,670,140 | -31,000 | 0.16% | 1,956,198 |
| 2019-09-11 | 2019-09-09 | 0.335 | 5,701,140 | +31,000 | 0.16% | 1,909,882 |
| 2019-08-27 | 2019-08-23 | 0.360 | 5,670,140 | -100,000 | 0.16% | 2,041,250 |
| 2019-08-23 | 2019-08-21 | 0.325 | 5,770,140 | -100,000 | 0.16% | 1,875,296 |
| 2019-08-22 | 2019-08-20 | 0.330 | 5,870,140 | +460,000 | 0.16% | 1,937,146 |
| 2019-08-19 | 2019-08-15 | 0.495 | 5,410,140 | -47,000 | 0.15% | 2,678,019 |
| 2019-04-25 | 2019-04-23 | 0.650 | 5,457,140 | +50,000 | 0.15% | 3,547,141 |
| 2019-03-08 | 2019-03-06 | 0.800 | 5,407,140 | +50,000 | 0.15% | 4,325,712 |
| 2019-01-04 | 2019-01-02 | 0.500 | 5,357,140 | -30,000 | 0.15% | 2,678,570 |
| 2018-12-03 | 2018-11-29 | 0.680 | 5,387,140 | +30,000 | 0.15% | 3,663,255 |
| 2018-10-19 | 2018-10-16 | 0.650 | 5,357,140 | +1,000 | 0.15% | 3,482,141 |
| 2018-09-21 | 2018-09-19 | 0.790 | 5,356,140 | -7,000 | 0.15% | 4,231,351 |
| 2018-09-10 | 2018-09-06 | 0.840 | 5,363,140 | +1,000 | 0.15% | 4,505,038 |
| 2018-09-07 | 2018-09-05 | 0.890 | 5,362,140 | +1,000 | 0.15% | 4,772,305 |
| 2018-09-06 | 2018-09-04 | 0.920 | 5,361,140 | +1,000 | 0.15% | 4,932,249 |
| 2018-08-02 | 2018-07-31 | 1.030 | 5,360,140 | +1,000 | 0.15% | 5,520,944 |
| 2018-07-09 | 2018-07-05 | 1.320 | 5,359,140 | +1,000 | 0.15% | 7,074,065 |
| 2018-07-06 | 2018-07-04 | 1.350 | 5,358,140 | +1,000 | 0.15% | 7,233,489 |
| 2018-07-04 | 2018-06-29 | 1.400 | 5,357,140 | +1,000 | 0.15% | 7,499,996 |
| 2018-06-12 | 2018-06-08 | 1.680 | 5,356,140 | -40,000 | 0.15% | 8,998,315 |
| 2018-06-11 | 2018-06-07 | 1.660 | 5,396,140 | -21,000 | 0.15% | 8,957,592 |
| 2018-06-06 | 2018-06-04 | 1.680 | 5,417,140 | +1,000 | 0.15% | 9,100,795 |
| 2018-05-30 | 2018-05-28 | 1.797 | 5,416,140 | -61,000 | 0.15% | 9,733,691 |
| 2018-05-29 | 2018-05-25 | 1.827 | 5,477,140 | +52,310 | 0.15% | 10,009,217 |
| 2018-05-15 | 2018-05-11 | 1.726 | 5,424,830 | +60,417 | 0.15% | 9,365,909 |
| 2018-05-14 | 2018-05-10 | 1.666 | 5,364,413 | +1,981 | 0.15% | 8,936,631 |
| 2018-05-11 | 2018-05-09 | 1.757 | 5,362,432 | +991 | 0.15% | 9,420,604 |
| 2018-05-10 | 2018-05-08 | 1.807 | 5,361,441 | +2,971 | 0.15% | 9,689,520 |
| 2018-05-07 | 2018-05-03 | 1.787 | 5,358,470 | -19,809 | 0.15% | 9,575,948 |
| 2018-05-02 | 2018-04-27 | 1.514 | 5,378,279 | +19,809 | 0.15% | 8,145,210 |
| 2018-04-27 | 2018-04-25 | 1.706 | 5,358,470 | -15,847 | 0.15% | 9,143,136 |
| 2018-04-24 | 2018-04-20 | 1.918 | 5,374,317 | -532,144 | 0.15% | 10,309,665 |
| 2018-03-07 | 2018-03-05 | 2.464 | 5,906,461 | -990 | 0.17% | 14,550,733 |
| 2018-01-19 | 2018-01-17 | 2.736 | 5,907,451 | -743 | 0.17% | 16,163,563 |
| 2018-01-18 | 2018-01-16 | 2.706 | 5,908,194 | -78,246 | 0.17% | 15,986,641 |
| 2018-01-12 | 2018-01-10 | 2.686 | 5,986,440 | +1,981 | 0.17% | 16,077,479 |
| 2018-01-10 | 2018-01-08 | 2.706 | 5,984,459 | -72,303 | 0.17% | 16,193,002 |
| 2018-01-09 | 2018-01-05 | 2.766 | 6,056,762 | -23,771 | 0.17% | 16,755,553 |
| 2018-01-08 | 2018-01-04 | 2.787 | 6,080,533 | +100,036 | 0.17% | 16,944,097 |
| 2018-01-02 | 2017-12-28 | 2.595 | 5,980,497 | -19,809 | 0.17% | 15,518,084 |
| 2017-12-28 | 2017-12-22 | 2.534 | 6,000,306 | +1,981 | 0.17% | 15,205,994 |
| 2017-12-19 | 2017-12-15 | 2.554 | 5,998,325 | +1,981 | 0.17% | 15,322,097 |
| 2017-12-13 | 2017-12-11 | 2.544 | 5,996,344 | +9,904 | 0.17% | 15,256,495 |
| 2017-12-11 | 2017-12-07 | 2.564 | 5,986,440 | +9,905 | 0.17% | 15,352,180 |
| 2017-12-06 | 2017-12-04 | 2.595 | 5,976,535 | +990 | 0.17% | 15,507,803 |
| 2017-12-05 | 2017-12-01 | 2.625 | 5,975,545 | +991 | 0.17% | 15,686,229 |
| 2017-12-04 | 2017-11-30 | 2.635 | 5,974,554 | +5,942 | 0.17% | 15,743,950 |
| 2017-11-23 | 2017-11-21 | 2.756 | 5,968,612 | -223 | 0.17% | 16,451,431 |
| 2017-11-14 | 2017-11-10 | 2.716 | 5,968,835 | +1,981 | 0.17% | 16,210,990 |
| 2017-11-10 | 2017-11-08 | 2.726 | 5,966,854 | -9,904 | 0.17% | 16,265,854 |
| 2017-11-09 | 2017-11-07 | 2.665 | 5,976,758 | +990 | 0.17% | 15,930,789 |
| 2017-11-06 | 2017-11-02 | 2.645 | 5,975,768 | +1,981 | 0.17% | 15,807,482 |
| 2017-11-03 | 2017-11-01 | 2.655 | 5,973,787 | +1,981 | 0.17% | 15,862,556 |
| 2017-11-02 | 2017-10-31 | 2.645 | 5,971,806 | +1,981 | 0.17% | 15,797,002 |
| 2017-10-30 | 2017-10-26 | 2.706 | 5,969,825 | +9,904 | 0.17% | 16,153,405 |
| 2017-10-24 | 2017-10-20 | 2.918 | 5,959,921 | -8,914 | 0.17% | 17,390,258 |
| 2017-10-17 | 2017-10-13 | 2.928 | 5,968,835 | -122,815 | 0.17% | 17,476,532 |
| 2017-10-16 | 2017-10-12 | 2.877 | 6,091,650 | -991 | 0.17% | 17,528,611 |
| 2017-10-11 | 2017-10-09 | 2.898 | 6,092,641 | +991 | 0.17% | 17,654,490 |
| 2017-10-04 | 2017-09-29 | 2.918 | 6,091,650 | -18,819 | 0.17% | 17,774,626 |
| 2017-09-29 | 2017-09-27 | 2.898 | 6,110,469 | -35,656 | 0.17% | 17,706,150 |
| 2017-09-28 | 2017-09-26 | 2.867 | 6,146,125 | -108,949 | 0.17% | 17,623,307 |
| 2017-09-27 | 2017-09-25 | 2.888 | 6,255,074 | +49,522 | 0.18% | 18,062,014 |
| 2017-09-26 | 2017-09-22 | 2.908 | 6,205,552 | -99,045 | 0.17% | 18,044,323 |
| 2017-09-25 | 2017-09-21 | 2.908 | 6,304,597 | +4,952 | 0.18% | 18,332,323 |
| 2017-09-22 | 2017-09-20 | 2.888 | 6,299,645 | +51,504 | 0.18% | 18,190,716 |
| 2017-09-21 | 2017-09-19 | 2.847 | 6,248,141 | +15,847 | 0.18% | 17,789,659 |
| 2017-09-20 | 2017-09-18 | 2.746 | 6,232,294 | +29,713 | 0.18% | 17,115,300 |
| 2017-09-19 | 2017-09-15 | 2.696 | 6,202,581 | +29,714 | 0.17% | 16,720,582 |
| 2017-09-18 | 2017-09-14 | 2.635 | 6,172,867 | +1,981 | 0.17% | 16,266,537 |
| 2017-09-07 | 2017-09-05 | 2.564 | 6,170,886 | +1,981 | 0.17% | 15,825,190 |
| 2017-09-06 | 2017-09-04 | 2.494 | 6,168,905 | +20,799 | 0.17% | 15,384,122 |
| 2017-09-04 | 2017-08-31 | 2.595 | 6,148,106 | +11,885 | 0.17% | 15,952,992 |
| 2017-08-31 | 2017-08-29 | 2.605 | 6,136,221 | +2,972 | 0.17% | 15,984,107 |
| 2017-08-30 | 2017-08-28 | 2.625 | 6,133,249 | +2,971 | 0.17% | 16,100,213 |
| 2017-08-29 | 2017-08-25 | 2.564 | 6,130,278 | +62,398 | 0.17% | 15,721,051 |
| 2017-08-28 | 2017-08-24 | 2.575 | 6,067,880 | +1,981 | 0.17% | 15,622,296 |
| 2017-08-25 | 2017-08-22 | 2.625 | 6,065,899 | +991 | 0.17% | 15,923,415 |
| 2017-08-24 | 2017-08-21 | 2.645 | 6,064,908 | +1,981 | 0.17% | 16,043,281 |
| 2017-08-21 | 2017-08-17 | 2.655 | 6,062,927 | +990 | 0.17% | 16,099,255 |
| 2017-08-18 | 2017-08-16 | 2.605 | 6,061,937 | +991 | 0.17% | 15,790,607 |
| 2017-08-17 | 2017-08-15 | 2.665 | 6,060,946 | +3,961 | 0.17% | 16,155,189 |
| 2017-08-16 | 2017-08-14 | 2.676 | 6,056,985 | -5,942 | 0.17% | 16,205,785 |
| 2017-08-15 | 2017-08-11 | 2.726 | 6,062,927 | +3,962 | 0.17% | 16,527,752 |
| 2017-08-11 | 2017-08-09 | 2.827 | 6,058,965 | +990 | 0.17% | 17,128,691 |
| 2017-08-10 | 2017-08-08 | 2.827 | 6,057,975 | +1,981 | 0.17% | 17,125,892 |
| 2017-08-09 | 2017-08-07 | 2.827 | 6,055,994 | +11,885 | 0.17% | 17,120,292 |
| 2017-07-27 | 2017-07-25 | 2.716 | 6,044,109 | -29,713 | 0.17% | 16,415,430 |
| 2017-07-25 | 2017-07-21 | 2.726 | 6,073,822 | +2,971 | 0.17% | 16,557,452 |
| 2017-07-24 | 2017-07-20 | 2.736 | 6,070,851 | +991 | 0.17% | 16,610,647 |
| 2017-07-21 | 2017-07-19 | 2.807 | 6,069,860 | +990 | 0.17% | 17,036,923 |
| 2017-07-19 | 2017-07-17 | 2.766 | 6,068,870 | -39,618 | 0.17% | 16,789,049 |
| 2017-07-14 | 2017-07-12 | 2.777 | 6,108,488 | -41,599 | 0.17% | 16,960,323 |
| 2017-07-07 | 2017-07-05 | 2.827 | 6,150,087 | +1,981 | 0.17% | 17,386,292 |
| 2017-07-05 | 2017-07-03 | 2.837 | 6,148,106 | +2,971 | 0.17% | 17,442,766 |
| 2017-07-04 | 2017-06-30 | 2.847 | 6,145,135 | +991 | 0.17% | 17,496,381 |
| 2017-07-03 | 2017-06-29 | 2.898 | 6,144,144 | +2,971 | 0.17% | 17,803,729 |
| 2017-06-29 | 2017-06-27 | 2.928 | 6,141,173 | +2,972 | 0.17% | 17,981,132 |
| 2017-06-28 | 2017-06-26 | 3.009 | 6,138,201 | +990 | 0.17% | 18,468,221 |
| 2017-06-27 | 2017-06-23 | 2.989 | 6,137,211 | +990 | 0.17% | 18,341,314 |
| 2017-06-26 | 2017-06-22 | 2.999 | 6,136,221 | +4,772,134 | 0.17% | 18,400,310 |
| 2017-06-23 | 2017-06-21 | 3.130 | 1,364,087 | +3,962 | 0.04% | 4,269,445 |
| 2017-06-22 | 2017-06-20 | 3.201 | 1,360,125 | +14,857 | 0.04% | 4,353,171 |
| 2017-06-21 | 2017-06-19 | 3.241 | 1,345,268 | -128,758 | 0.04% | 4,359,950 |
| 2017-06-20 | 2017-06-16 | 3.251 | 1,474,026 | -394,199 | 0.04% | 4,792,131 |
| 2017-06-19 | 2017-06-15 | 3.231 | 1,868,225 | +304,068 | 0.05% | 6,035,967 |
| 2017-06-16 | 2017-06-14 | 3.190 | 1,564,157 | -5,200 | 0.04% | 4,990,397 |
| 2017-06-15 | 2017-06-13 | 3.251 | 1,569,357 | +17,828 | 0.04% | 5,102,057 |
| 2017-06-14 | 2017-06-12 | 3.281 | 1,551,529 | +39,618 | 0.04% | 5,091,092 |
| 2017-06-13 | 2017-06-09 | 3.352 | 1,511,911 | +35,656 | 0.04% | 5,067,946 |
| 2017-06-12 | 2017-06-08 | 3.352 | 1,476,255 | -26,742 | 0.04% | 4,948,427 |
| 2017-06-09 | 2017-06-07 | 3.392 | 1,502,997 | -326,848 | 0.04% | 5,098,766 |
| 2017-06-08 | 2017-06-06 | 3.312 | 1,829,845 | +42,589 | 0.05% | 6,059,766 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,787,256 | +199,080 | 0.05% | 5,864,592 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,588,176 | -348,068 | 0.04% | 5,275,483 |
| 2017-06-05 | 2017-06-01 | 2.908 | 1,936,244 | +14,856 | 0.05% | 5,630,154 |
| 2017-05-31 | 2017-05-26 | 2.928 | 1,921,388 | +87,160 | 0.05% | 5,625,754 |
| 2017-05-29 | 2017-05-25 | 3.019 | 1,834,228 | +3,962 | 0.05% | 5,537,225 |
| 2017-05-26 | 2017-05-24 | 3.019 | 1,830,266 | +5,942 | 0.05% | 5,525,265 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,824,324 | -16,837 | 0.05% | 5,433,650 |
| 2017-05-24 | 2017-05-22 | 2.686 | 1,841,161 | +8,914 | 0.05% | 4,944,713 |
| 2017-05-19 | 2017-05-17 | 2.464 | 1,832,247 | +1,981 | 0.05% | 4,513,792 |
| 2017-05-18 | 2017-05-16 | 2.474 | 1,830,266 | +990 | 0.05% | 4,527,391 |
| 2017-05-17 | 2017-05-15 | 2.514 | 1,829,276 | +991 | 0.05% | 4,598,819 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,828,285 | +1,980 | 0.05% | 4,614,786 |
| 2017-05-12 | 2017-05-10 | 2.453 | 1,826,305 | +34,666 | 0.05% | 4,480,714 |
| 2017-05-11 | 2017-05-09 | 2.322 | 1,791,639 | +991 | 0.05% | 4,160,505 |
| 2017-05-10 | 2017-05-08 | 2.342 | 1,790,648 | +990 | 0.05% | 4,194,362 |
| 2017-05-08 | 2017-05-04 | 2.443 | 1,789,658 | +4,952 | 0.05% | 4,372,734 |
| 2017-05-05 | 2017-05-02 | 2.464 | 1,784,706 | +1,981 | 0.05% | 4,396,673 |
| 2017-05-04 | 2017-04-28 | 2.464 | 1,782,725 | -15,847 | 0.05% | 4,391,793 |
| 2017-04-28 | 2017-04-26 | 2.443 | 1,798,572 | -67,351 | 0.05% | 4,394,514 |
| 2017-04-27 | 2017-04-25 | 2.464 | 1,865,923 | -49,522 | 0.05% | 4,596,754 |
| 2017-04-24 | 2017-04-20 | 2.413 | 1,915,445 | +4,952 | 0.05% | 4,622,057 |
| 2017-04-21 | 2017-04-19 | 2.504 | 1,910,493 | -29,713 | 0.05% | 4,783,710 |
| 2017-04-20 | 2017-04-18 | 2.453 | 1,940,206 | -9,905 | 0.05% | 4,760,163 |
| 2017-04-05 | 2017-03-31 | 2.817 | 1,950,111 | -29,713 | 0.05% | 5,493,274 |
| 2017-03-31 | 2017-03-29 | 2.797 | 1,979,824 | +990 | 0.06% | 5,536,994 |
| 2017-03-24 | 2017-03-22 | 2.867 | 1,978,834 | +2,972 | 0.06% | 5,674,079 |
| 2017-03-22 | 2017-03-20 | 2.898 | 1,975,862 | +136,682 | 0.06% | 5,725,405 |
| 2017-03-20 | 2017-03-16 | 2.918 | 1,839,180 | -9,905 | 0.05% | 5,366,483 |
| 2017-03-14 | 2017-03-10 | 2.938 | 1,849,085 | +4,952 | 0.05% | 5,432,723 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,844,133 | +79,236 | 0.05% | 5,380,935 |
| 2017-03-09 | 2017-03-07 | 2.877 | 1,764,897 | -990 | 0.05% | 5,078,459 |
| 2017-03-02 | 2017-02-28 | 2.928 | 1,765,887 | -1,981 | 0.05% | 5,170,453 |
| 2017-02-24 | 2017-02-22 | 2.888 | 1,767,868 | -39,618 | 0.05% | 5,104,857 |
| 2017-02-23 | 2017-02-21 | 2.847 | 1,807,486 | +9,904 | 0.05% | 5,146,260 |
| 2017-02-22 | 2017-02-20 | 2.857 | 1,797,582 | +9,905 | 0.05% | 5,136,211 |
| 2017-02-16 | 2017-02-14 | 2.857 | 1,787,677 | +9,904 | 0.05% | 5,107,909 |
| 2017-02-15 | 2017-02-13 | 2.928 | 1,777,773 | +19,809 | 0.05% | 5,205,255 |
| 2017-02-13 | 2017-02-09 | 2.968 | 1,757,964 | -89,140 | 0.05% | 5,218,251 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,847,104 | +97,506 | 0.05% | 5,576,096 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,749,598 | +130,739 | 0.05% | 5,352,400 |
| 2017-02-01 | 2017-01-25 | 2.777 | 1,618,859 | -2,971 | 0.05% | 4,494,790 |
| 2017-01-20 | 2017-01-18 | 2.847 | 1,621,830 | +19,809 | 0.05% | 4,617,662 |
| 2017-01-16 | 2017-01-12 | 2.908 | 1,602,021 | +37,637 | 0.05% | 4,658,310 |
| 2017-01-09 | 2017-01-05 | 3.069 | 1,564,384 | +9,904 | 0.05% | 4,801,585 |
| 2017-01-06 | 2017-01-04 | 3.163 | 1,554,480 | +25,752 | 0.05% | 4,917,369 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,528,728 | +151,407 | 0.05% | 4,773,508 |
| 2017-01-04 | 2016-12-30 | 3.112 | 1,377,321 | -38,219 | 0.04% | 4,286,679 |
| 2017-01-03 | 2016-12-29 | 3.133 | 1,415,540 | -204,815 | 0.04% | 4,434,519 |
| 2016-12-30 | 2016-12-28 | 3.174 | 1,620,355 | -53,898 | 0.05% | 5,142,290 |
| 2016-12-29 | 2016-12-23 | 3.051 | 1,674,253 | +58,798 | 0.05% | 5,108,322 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,615,455 | -182,275 | 0.05% | 4,912,438 |
| 2016-12-22 | 2016-12-20 | 3.235 | 1,797,730 | -18,619 | 0.05% | 5,815,268 |
| 2016-12-21 | 2016-12-19 | 3.010 | 1,816,349 | -221,474 | 0.06% | 5,467,733 |
| 2016-12-20 | 2016-12-16 | 3.153 | 2,037,823 | +273,412 | 0.06% | 6,425,559 |
| 2016-12-19 | 2016-12-15 | 3.051 | 1,764,411 | +97,998 | 0.05% | 5,383,403 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,666,413 | -115,637 | 0.05% | 4,914,354 |
| 2016-12-15 | 2016-12-13 | 2.857 | 1,782,050 | +32,339 | 0.05% | 5,091,713 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,749,711 | +380,229 | 0.05% | 4,731,493 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,369,482 | +49,979 | 0.04% | 3,605,471 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,319,503 | -36,259 | 0.04% | 3,783,578 |
| 2016-12-09 | 2016-12-07 | 3.072 | 1,355,762 | +82,318 | 0.04% | 4,164,242 |
| 2016-12-08 | 2016-12-06 | 3.143 | 1,273,444 | -9,800 | 0.04% | 4,002,364 |
| 2016-12-02 | 2016-11-30 | 3.153 | 1,283,244 | -564,464 | 0.04% | 4,046,259 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,847,708 | +141,116 | 0.06% | 6,127,773 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,706,592 | +636,002 | 0.05% | 5,119,918 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,070,590 | +372,390 | 0.03% | 2,490,830 |
| 2016-11-23 | 2016-11-21 | 1.969 | 698,200 | -2,940 | 0.02% | 1,375,065 |
| 2016-10-31 | 2016-10-27 | 1.918 | 701,140 | -29,399 | 0.02% | 1,345,081 |
| 2016-10-28 | 2016-10-26 | 1.969 | 730,539 | +65,658 | 0.02% | 1,438,754 |
| 2016-10-26 | 2016-10-24 | 2.010 | 664,881 | +29,399 | 0.02% | 1,336,584 |
| 2016-08-31 | 2016-08-29 | 2.041 | 635,482 | -9,800 | 0.02% | 1,296,938 |
| 2016-08-15 | 2016-08-11 | 2.092 | 645,282 | +48,999 | 0.02% | 1,349,862 |
| 2016-08-12 | 2016-08-10 | 1.990 | 596,283 | +9,800 | 0.02% | 1,186,514 |
| 2016-08-09 | 2016-08-05 | 2.010 | 586,483 | -21,560 | 0.02% | 1,178,983 |
| 2016-08-08 | 2016-08-04 | 2.000 | 608,043 | -3,633,739 | 0.02% | 1,216,120 |
| 2016-08-05 | 2016-08-03 | 2.082 | 4,241,782 | -630,122 | 0.13% | 8,830,077 |
| 2016-08-04 | 2016-08-01 | 1.969 | 4,871,904 | -1,254,366 | 0.15% | 9,594,934 |
| 2016-08-03 | 2016-07-29 | 1.939 | 6,126,270 | -39,199 | 0.19% | 11,877,792 |
| 2016-07-29 | 2016-07-27 | 2.235 | 6,165,469 | -980 | 0.19% | 13,778,318 |
| 2016-07-28 | 2016-07-26 | 2.276 | 6,166,449 | +980 | 0.19% | 14,032,207 |
| 2016-07-25 | 2016-07-21 | 2.265 | 6,165,469 | -849,636 | 0.19% | 13,967,062 |
| 2016-07-21 | 2016-07-19 | 2.296 | 7,015,105 | -576,224 | 0.21% | 16,106,555 |
| 2016-07-19 | 2016-07-15 | 2.510 | 7,591,329 | -229,314 | 0.23% | 19,056,314 |
| 2016-07-14 | 2016-07-12 | 2.592 | 7,820,643 | -980 | 0.24% | 20,270,392 |
| 2016-07-06 | 2016-07-04 | 2.776 | 7,821,623 | +980 | 0.24% | 21,709,597 |
| 2016-07-05 | 2016-06-30 | 2.796 | 7,820,643 | -39,199 | 0.24% | 21,866,486 |
| 2016-07-04 | 2016-06-29 | 2.857 | 7,859,842 | -22,539 | 0.24% | 22,457,314 |
| 2016-06-30 | 2016-06-28 | 3.061 | 7,882,381 | -1,960 | 0.24% | 24,130,407 |
| 2016-06-29 | 2016-06-27 | 3.061 | 7,884,341 | +980 | 0.24% | 24,136,407 |
| 2016-06-27 | 2016-06-23 | 3.072 | 7,883,361 | +1,960 | 0.24% | 24,213,852 |
| 2016-06-24 | 2016-06-22 | 3.112 | 7,881,401 | +21,559 | 0.24% | 24,529,530 |
| 2016-06-23 | 2016-06-21 | 2.949 | 7,859,842 | +980 | 0.24% | 23,179,157 |
| 2016-06-21 | 2016-06-17 | 2.959 | 7,858,862 | -48,998 | 0.24% | 23,256,461 |
| 2016-06-16 | 2016-06-14 | 2.969 | 7,907,860 | +137,196 | 0.24% | 23,482,154 |
| 2016-06-15 | 2016-06-13 | 2.990 | 7,770,664 | -1,960 | 0.24% | 23,233,344 |
| 2016-06-14 | 2016-06-10 | 2.888 | 7,772,624 | +668,341 | 0.24% | 22,446,057 |
| 2016-06-13 | 2016-06-08 | 2.816 | 7,104,283 | +261,653 | 0.22% | 20,008,536 |
| 2016-06-10 | 2016-06-07 | 2.827 | 6,842,630 | +624,243 | 0.21% | 19,341,440 |
| 2016-06-08 | 2016-06-06 | 2.816 | 6,218,387 | +695,781 | 0.19% | 17,513,494 |
| 2016-06-06 | 2016-06-02 | 2.694 | 5,522,606 | +4,899,864 | 0.17% | 14,877,637 |
| 2016-06-01 | 2016-05-30 | 2.612 | 622,742 | -19,600 | 0.02% | 1,626,800 |
| 2016-05-30 | 2016-05-26 | 2.643 | 642,342 | -29,399 | 0.02% | 1,697,665 |
| 2016-05-27 | 2016-05-25 | 2.827 | 671,741 | +48,999 | 0.02% | 1,898,749 |
| 2016-05-20 | 2016-05-18 | 2.755 | 622,742 | +19,599 | 0.02% | 1,715,765 |
| 2016-05-19 | 2016-05-17 | 2.623 | 603,143 | -12,740 | 0.02% | 1,581,756 |
| 2016-05-18 | 2016-05-16 | 2.510 | 615,883 | +30,380 | 0.02% | 1,546,035 |
| 2016-05-17 | 2016-05-13 | 2.235 | 585,503 | -29,400 | 0.02% | 1,308,456 |
| 2016-05-16 | 2016-05-12 | 2.092 | 614,903 | +29,400 | 0.02% | 1,286,312 |
| 2016-05-06 | 2016-05-04 | 2.286 | 585,503 | -368 | 0.02% | 1,338,330 |
| 2016-04-18 | 2016-04-14 | 2.316 | 585,871 | -30,379 | 0.02% | 1,357,106 |
| 2016-04-15 | 2016-04-13 | 2.347 | 616,250 | -28,419 | 0.02% | 1,446,341 |
| 2016-04-14 | 2016-04-12 | 2.327 | 644,669 | -9,800 | 0.02% | 1,499,884 |
| 2016-04-13 | 2016-04-11 | 2.408 | 654,469 | +68,598 | 0.02% | 1,576,112 |
| 2016-03-23 | 2016-03-21 | 2.347 | 585,871 | +19,600 | 0.02% | 1,375,042 |
| 2016-03-22 | 2016-03-18 | 2.357 | 566,271 | +19,599 | 0.02% | 1,334,819 |
| 2016-03-09 | 2016-03-07 | 2.429 | 546,672 | -29,399 | 0.02% | 1,327,669 |
| 2016-03-08 | 2016-03-04 | 2.347 | 576,071 | +29,399 | 0.02% | 1,352,041 |
| 2016-03-03 | 2016-03-01 | 2.357 | 546,672 | -3,920 | 0.02% | 1,288,620 |
| 2016-02-26 | 2016-02-24 | 2.245 | 550,592 | +4,900 | 0.02% | 1,236,057 |
| 2016-02-16 | 2016-02-12 | 2.357 | 545,692 | -195,995 | 0.02% | 1,286,310 |
| 2016-02-04 | 2016-02-02 | 2.439 | 741,687 | +9,800 | 0.02% | 1,808,858 |
| 2016-02-02 | 2016-01-29 | 2.429 | 731,887 | +9,800 | 0.02% | 1,777,489 |
| 2016-01-28 | 2016-01-26 | 2.531 | 722,087 | +9,800 | 0.02% | 1,827,373 |
| 2016-01-27 | 2016-01-25 | 2.582 | 712,287 | +194,034 | 0.02% | 1,838,914 |
| 2016-01-26 | 2016-01-22 | 2.347 | 518,253 | +21,560 | 0.02% | 1,216,342 |
| 2016-01-25 | 2016-01-21 | 2.367 | 496,693 | +9,799 | 0.02% | 1,175,877 |
| 2016-01-22 | 2016-01-20 | 2.571 | 486,894 | +10,780 | 0.01% | 1,252,048 |
| 2016-01-19 | 2016-01-15 | 2.816 | 476,114 | -19,599 | 0.01% | 1,340,930 |
| 2016-01-05 | 2015-12-31 | 3.041 | 495,713 | -88,198 | 0.02% | 1,507,414 |
| 2016-01-04 | 2015-12-29 | 3.061 | 583,911 | +88,198 | 0.02% | 1,787,532 |
| 2015-12-29 | 2015-12-24 | 2.929 | 495,713 | +2,940 | 0.02% | 1,451,771 |
| 2015-12-21 | 2015-12-17 | 3.020 | 492,773 | -2,940 | 0.02% | 1,488,417 |
| 2015-12-16 | 2015-12-14 | 2.980 | 495,713 | +8,819 | 0.02% | 1,477,063 |
| 2015-12-14 | 2015-12-10 | 3.225 | 486,894 | +3,920 | 0.02% | 1,570,028 |
| 2015-12-03 | 2015-12-01 | 3.163 | 482,974 | -9,799 | 0.02% | 1,527,817 |
| 2015-11-30 | 2015-11-26 | 3.225 | 492,773 | +29,399 | 0.02% | 1,588,986 |
| 2015-11-27 | 2015-11-25 | 3.143 | 463,374 | +4,900 | 0.01% | 1,456,359 |
| 2015-11-11 | 2015-11-09 | 3.367 | 458,474 | +9,799 | 0.01% | 1,543,884 |
| 2015-11-05 | 2015-11-03 | 3.541 | 448,675 | -146,996 | 0.01% | 1,588,720 |
| 2015-10-26 | 2015-10-22 | 3.776 | 595,671 | -55,858 | 0.02% | 2,249,024 |
| 2015-10-22 | 2015-10-19 | 3.765 | 651,529 | +84,425 | 0.02% | 2,453,274 |
| 2015-10-20 | 2015-10-16 | 4.163 | 567,104 | +27,439 | 0.02% | 2,361,070 |
| 2015-10-19 | 2015-10-15 | 4.204 | 539,665 | +148,956 | 0.02% | 2,268,859 |
| 2015-10-09 | 2015-10-07 | 3.990 | 390,709 | -30,379 | 0.01% | 1,558,892 |
| 2015-10-08 | 2015-10-06 | 3.990 | 421,088 | -9,800 | 0.01% | 1,680,102 |
| 2015-10-07 | 2015-10-05 | 3.980 | 430,888 | -16,660 | 0.01% | 1,714,806 |
| 2015-10-06 | 2015-10-02 | 3.755 | 447,548 | +30,379 | 0.01% | 1,680,635 |
| 2015-10-05 | 2015-09-30 | 3.694 | 417,169 | -29,399 | 0.01% | 1,541,014 |
| 2015-09-30 | 2015-09-25 | 3.827 | 446,568 | +28,909 | 0.01% | 1,708,854 |
| 2015-09-25 | 2015-09-23 | 3.878 | 417,659 | +1,960 | 0.01% | 1,619,539 |
| 2015-09-24 | 2015-09-22 | 4.061 | 415,699 | +5,880 | 0.01% | 1,688,294 |
| 2015-09-23 | 2015-09-21 | 4.163 | 409,819 | -205,794 | 0.01% | 1,706,233 |
| 2015-09-22 | 2015-09-18 | 4.418 | 615,613 | -319,226 | 0.02% | 2,720,080 |
| 2015-09-17 | 2015-09-15 | 4.725 | 934,839 | +299,679 | 0.03% | 4,416,760 |
| 2015-09-15 | 2015-09-11 | 4.908 | 635,160 | -12,739 | 0.02% | 3,117,555 |
| 2015-09-02 | 2015-08-31 | 4.796 | 647,899 | +51,938 | 0.02% | 3,107,357 |
| 2015-09-01 | 2015-08-28 | 4.908 | 595,961 | +66,638 | 0.02% | 2,925,155 |
| 2015-08-27 | 2015-08-25 | 4.592 | 529,323 | -58,798 | 0.03% | 2,430,632 |
| 2015-08-26 | 2015-08-24 | 4.592 | 588,121 | -111,717 | 0.04% | 2,700,631 |
| 2015-08-25 | 2015-08-21 | 5.204 | 699,838 | -19,599 | 0.05% | 3,642,115 |
| 2015-08-24 | 2015-08-20 | 5.490 | 719,437 | +23,519 | 0.05% | 3,949,672 |
| 2015-08-21 | 2015-08-19 | 5.592 | 695,918 | -13,720 | 0.05% | 3,891,568 |
| 2015-08-20 | 2015-08-18 | 5.541 | 709,638 | +19,600 | 0.05% | 3,932,083 |
| 2015-08-19 | 2015-08-17 | 5.796 | 690,038 | -147,976 | 0.04% | 3,999,515 |
| 2015-08-18 | 2015-08-14 | 5.816 | 838,014 | +25,479 | 0.05% | 4,874,298 |
| 2015-08-13 | 2015-08-11 | 5.908 | 812,535 | -24,499 | 0.05% | 4,800,723 |
| 2015-08-12 | 2015-08-10 | 5.796 | 837,034 | -32,339 | 0.05% | 4,851,515 |
| 2015-08-11 | 2015-08-07 | 5.714 | 869,373 | +55,858 | 0.06% | 4,967,984 |
| 2015-08-10 | 2015-08-06 | 5.510 | 813,515 | +4,900 | 0.05% | 4,482,758 |
| 2015-08-07 | 2015-08-05 | 5.388 | 808,615 | +68,598 | 0.05% | 4,356,740 |
| 2015-08-06 | 2015-08-04 | 5.072 | 740,017 | +19,600 | 0.05% | 3,753,047 |
| 2015-08-05 | 2015-08-03 | 5.184 | 720,417 | -25,480 | 0.05% | 3,734,510 |
| 2015-08-04 | 2015-07-31 | 5.388 | 745,897 | +9,800 | 0.05% | 4,018,822 |
| 2015-07-30 | 2015-07-28 | 6.495 | 736,097 | +29,399 | 0.05% | 4,781,060 |
| 2015-07-29 | 2015-07-27 | 6.697 | 706,698 | +56,082 | 0.05% | 4,732,503 |
| 2015-07-28 | 2015-07-24 | 6.744 | 650,616 | -38,810 | 0.05% | 4,387,788 |
| 2015-07-27 | 2015-07-23 | 6.649 | 689,426 | +16,874 | 0.05% | 4,584,153 |
| 2015-07-24 | 2015-07-22 | 6.626 | 672,552 | +72,559 | 0.05% | 4,456,011 |
| 2015-07-22 | 2015-07-20 | 6.282 | 599,993 | +160,304 | 0.05% | 3,769,039 |
| 2015-07-21 | 2015-07-17 | 6.258 | 439,689 | +16,874 | 0.03% | 2,751,618 |
| 2015-07-20 | 2015-07-16 | 6.045 | 422,815 | +94,495 | 0.03% | 2,555,813 |
| 2015-07-16 | 2015-07-14 | 6.400 | 328,320 | +54,841 | 0.02% | 2,101,356 |
| 2015-07-15 | 2015-07-13 | 6.507 | 273,479 | +63,278 | 0.02% | 1,779,528 |
| 2015-07-14 | 2015-07-10 | 6.436 | 210,201 | -21,936 | 0.02% | 1,352,830 |
| 2015-07-13 | 2015-07-09 | 4.990 | 232,137 | +4,218 | 0.02% | 1,158,337 |
| 2015-07-10 | 2015-07-08 | 3.532 | 227,919 | -37,967 | 0.02% | 805,018 |
| 2015-07-08 | 2015-07-06 | 5.393 | 265,886 | +106,307 | 0.02% | 1,433,889 |
| 2015-07-07 | 2015-07-03 | 6.282 | 159,579 | -8,437 | 0.01% | 1,002,444 |
| 2015-07-03 | 2015-06-30 | 7.455 | 168,016 | +42,186 | 0.01% | 1,252,593 |
| 2015-07-02 | 2015-06-29 | 7.277 | 125,830 | -1,688 | 0.01% | 915,717 |
| 2015-06-30 | 2015-06-26 | 7.775 | 127,518 | -1,687 | 0.01% | 991,480 |
| 2015-06-29 | 2015-06-25 | 7.740 | 129,205 | +1,687 | 0.01% | 1,000,003 |
| 2015-06-25 | 2015-06-23 | 7.823 | 127,518 | +4,219 | 0.01% | 997,526 |
| 2015-06-24 | 2015-06-22 | 7.550 | 123,299 | +16,874 | 0.01% | 930,910 |
| 2015-06-23 | 2015-06-19 | 7.574 | 106,425 | -72,559 | 0.01% | 806,034 |
| 2015-06-22 | 2015-06-18 | 7.941 | 178,984 | +61,591 | 0.01% | 1,421,339 |
| 2015-06-19 | 2015-06-17 | 7.775 | 117,393 | -8,437 | 0.01% | 912,756 |
| 2015-06-18 | 2015-06-16 | 8.154 | 125,830 | -4,219 | 0.01% | 1,026,080 |
| 2015-06-17 | 2015-06-15 | 8.475 | 130,049 | +3,375 | 0.01% | 1,102,102 |
| 2015-06-16 | 2015-06-12 | 8.984 | 126,674 | -5,062 | 0.01% | 1,138,060 |
| 2015-06-15 | 2015-06-11 | 8.285 | 131,736 | +94,495 | 0.01% | 1,091,416 |
| 2015-06-12 | 2015-06-10 | 5.938 | 37,241 | +844 | 0.00% | 221,140 |
| 2015-05-29 | 2015-05-27 | 6.365 | 36,397 | -12,656 | 0.00% | 231,659 |
| 2015-05-28 | 2015-05-26 | 6.400 | 49,053 | -4,219 | 0.00% | 313,955 |
| 2015-05-22 | 2015-05-20 | 6.460 | 53,272 | -6,749 | 0.00% | 344,115 |
| 2015-05-21 | 2015-05-19 | 6.578 | 60,021 | -4,219 | 0.00% | 394,825 |
| 2015-05-19 | 2015-05-15 | 6.246 | 64,240 | -5,062 | 0.00% | 401,259 |
| 2015-05-13 | 2015-05-11 | 5.571 | 69,302 | -8,437 | 0.01% | 386,058 |
| 2015-05-12 | 2015-05-08 | 5.654 | 77,739 | -26,999 | 0.01% | 439,507 |
| 2015-05-08 | 2015-05-06 | 5.962 | 104,738 | -4,218 | 0.01% | 624,426 |
| 2015-05-07 | 2015-05-05 | 5.867 | 108,956 | +4,218 | 0.01% | 639,241 |
| 2015-05-06 | 2015-05-04 | 6.282 | 104,738 | -36,279 | 0.01% | 657,944 |
| 2015-05-05 | 2015-04-30 | 6.365 | 141,017 | -8,437 | 0.01% | 897,541 |
| 2015-05-04 | 2015-04-29 | 6.294 | 149,454 | +12,655 | 0.01% | 940,612 |
| 2015-04-29 | 2015-04-27 | 6.602 | 136,799 | -2,531 | 0.01% | 903,123 |
| 2015-04-28 | 2015-04-24 | 6.282 | 139,330 | -8,437 | 0.01% | 875,244 |
| 2015-04-27 | 2015-04-23 | 6.377 | 147,767 | +2,531 | 0.01% | 942,255 |
| 2015-04-23 | 2015-04-21 | 6.590 | 145,236 | +16,874 | 0.01% | 957,101 |
| 2015-04-22 | 2015-04-20 | 6.246 | 128,362 | -32,060 | 0.01% | 801,781 |
| 2015-04-21 | 2015-04-17 | 6.365 | 160,422 | -21,937 | 0.01% | 1,021,050 |
| 2015-04-20 | 2015-04-16 | 6.863 | 182,359 | +41,342 | 0.01% | 1,251,452 |
| 2015-04-17 | 2015-04-15 | 5.452 | 141,017 | -97,870 | 0.01% | 768,843 |
| 2015-04-16 | 2015-04-14 | 5.583 | 238,887 | -79,308 | 0.02% | 1,333,589 |
| 2015-04-14 | 2015-04-10 | 5.594 | 318,195 | +48,091 | 0.02% | 1,780,098 |
| 2015-04-13 | 2015-04-09 | 5.879 | 270,104 | -619,281 | 0.02% | 1,587,893 |
| 2015-04-10 | 2015-04-08 | 5.073 | 889,385 | -102,932 | 0.07% | 4,511,720 |
| 2015-04-09 | 2015-04-02 | 4.042 | 992,317 | -39,654 | 0.07% | 4,010,637 |
| 2015-04-08 | 2015-04-01 | 3.994 | 1,031,971 | -71,715 | 0.08% | 4,121,981 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,103,686 | +12,655 | 0.08% | 4,473,838 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,091,031 | +275,892 | 0.08% | 4,138,049 |
| 2015-03-31 | 2015-03-27 | 3.994 | 815,139 | +153,555 | 0.06% | 3,255,893 |
| 2015-03-30 | 2015-03-26 | 4.551 | 661,584 | +50,622 | 0.05% | 3,011,097 |
| 2015-03-27 | 2015-03-25 | 3.710 | 610,962 | -1,207,344 | 0.05% | 2,266,560 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,818,306 | +1,316,182 | 0.14% | 5,107,683 |
| 2014-11-05 | 2014-11-03 | 2.027 | 502,124 | -16,030 | 0.04% | 1,017,690 |
| 2014-11-04 | 2014-10-31 | 2.027 | 518,154 | +1,687 | 0.04% | 1,050,180 |
| 2014-10-30 | 2014-10-28 | 1.979 | 516,467 | +25,312 | 0.04% | 1,022,275 |
| 2014-10-28 | 2014-10-24 | 2.015 | 491,155 | +15,186 | 0.04% | 989,637 |
| 2014-10-23 | 2014-10-21 | 2.122 | 475,969 | -32,060 | 0.04% | 1,009,811 |
| 2014-10-22 | 2014-10-20 | 1.861 | 508,029 | +59,059 | 0.04% | 945,359 |
| 2014-10-21 | 2014-10-17 | 1.991 | 448,970 | +25,311 | 0.03% | 893,995 |
| 2014-10-20 | 2014-10-16 | 2.015 | 423,659 | -84,370 | 0.03% | 853,638 |
| 2014-10-17 | 2014-10-15 | 2.133 | 508,029 | +134,993 | 0.04% | 1,083,851 |
| 2014-10-16 | 2014-10-14 | 2.133 | 373,036 | +8,437 | 0.03% | 795,851 |
| 2014-10-15 | 2014-10-13 | 2.145 | 364,599 | +38,810 | 0.03% | 782,173 |
| 2014-10-14 | 2014-10-10 | 2.359 | 325,789 | -16,874 | 0.02% | 768,419 |
| 2014-10-13 | 2014-10-09 | 2.963 | 342,663 | -138,368 | 0.03% | 1,015,350 |
| 2014-10-10 | 2014-10-08 | 3.899 | 481,031 | +26,999 | 0.04% | 1,875,761 |
| 2014-10-03 | 2014-09-29 | 3.603 | 454,032 | +8,437 | 0.03% | 1,635,945 |
| 2014-09-30 | 2014-09-26 | 4.717 | 445,595 | +16,874 | 0.03% | 2,101,996 |
| 2014-09-16 | 2014-09-12 | 4.954 | 428,721 | -91,120 | 0.03% | 2,124,025 |
| 2014-09-04 | 2014-09-02 | 5.345 | 519,841 | -26,999 | 0.04% | 2,778,790 |
| 2014-09-01 | 2014-08-28 | 5.357 | 546,840 | +16,874 | 0.04% | 2,929,593 |
| 2014-08-28 | 2014-08-26 | 5.191 | 529,966 | -844 | 0.04% | 2,751,254 |
| 2014-08-21 | 2014-08-19 | 5.648 | 530,810 | +16,875 | 0.04% | 2,997,883 |
| 2014-08-20 | 2014-08-18 | 5.611 | 513,935 | +16,722 | 0.04% | 2,883,688 |
| 2014-08-15 | 2014-08-13 | 5.917 | 497,213 | -27,753 | 0.04% | 2,942,146 |
| 2014-08-14 | 2014-08-12 | 6.126 | 524,966 | -8,978 | 0.04% | 3,215,702 |
| 2014-08-12 | 2014-08-08 | 5.746 | 533,944 | +8,978 | 0.04% | 3,067,914 |
| 2014-08-06 | 2014-08-04 | 5.807 | 524,966 | +16,325 | 0.04% | 3,048,486 |
| 2014-07-30 | 2014-07-28 | 5.930 | 508,641 | -24,487 | 0.04% | 3,016,000 |
| 2014-07-29 | 2014-07-25 | 5.905 | 533,128 | -20,407 | 0.04% | 3,148,134 |
| 2014-07-28 | 2014-07-24 | 5.648 | 553,535 | -16,325 | 0.04% | 3,126,228 |
| 2014-07-25 | 2014-07-23 | 5.783 | 569,860 | +28,569 | 0.04% | 3,295,223 |
| 2014-07-23 | 2014-07-21 | 6.077 | 541,291 | -142,844 | 0.04% | 3,289,176 |
| 2014-07-22 | 2014-07-18 | 5.905 | 684,135 | -12,244 | 0.05% | 4,039,834 |
| 2014-07-21 | 2014-07-17 | 6.187 | 696,379 | -104,480 | 0.05% | 4,308,357 |
| 2014-07-18 | 2014-07-16 | 5.856 | 800,859 | +7,346 | 0.06% | 4,689,846 |
| 2014-07-17 | 2014-07-15 | 5.488 | 793,513 | -65,301 | 0.06% | 4,355,186 |
| 2014-07-16 | 2014-07-14 | 4.410 | 858,814 | -151,007 | 0.07% | 3,787,706 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,009,821 | -41,628 | 0.08% | 4,132,050 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,051,449 | -45,711 | 0.08% | 4,521,369 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,097,160 | +8,163 | 0.09% | 4,032,421 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,088,997 | +4,897 | 0.08% | 4,002,419 |
| 2014-07-03 | 2014-06-30 | 3.283 | 1,084,100 | -40,812 | 0.15% | 3,559,416 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,124,912 | +249,773 | 0.15% | 3,941,479 |
| 2014-06-19 | 2014-06-17 | 3.296 | 875,139 | +11,428 | 0.12% | 2,884,058 |
| 2014-06-18 | 2014-06-16 | 3.296 | 863,711 | +43,261 | 0.12% | 2,846,396 |
| 2014-06-17 | 2014-06-13 | 3.430 | 820,450 | -8,162 | 0.11% | 2,814,393 |
| 2014-06-16 | 2014-06-12 | 3.418 | 828,612 | +21,222 | 0.11% | 2,832,240 |
| 2014-06-11 | 2014-06-09 | 3.308 | 807,390 | +817 | 0.11% | 2,670,680 |
| 2014-06-09 | 2014-06-05 | 3.590 | 806,573 | +20,406 | 0.11% | 2,895,249 |
| 2014-05-28 | 2014-05-26 | 3.565 | 786,167 | -20,406 | 0.11% | 2,802,738 |
| 2014-05-26 | 2014-05-22 | 3.810 | 806,573 | +2,449 | 0.11% | 3,073,114 |
| 2014-05-23 | 2014-05-21 | 3.896 | 804,124 | -28,569 | 0.11% | 3,132,743 |
| 2014-05-22 | 2014-05-20 | 3.675 | 832,693 | +6,530 | 0.11% | 3,060,419 |
| 2014-05-21 | 2014-05-19 | 3.847 | 826,163 | -3,265 | 0.11% | 3,178,118 |
| 2014-05-20 | 2014-05-16 | 4.031 | 829,428 | -50,608 | 0.11% | 3,343,099 |
| 2014-05-15 | 2014-05-13 | 2.622 | 880,036 | +97,950 | 0.12% | 2,307,219 |
| 2014-05-12 | 2014-05-08 | 3.014 | 782,086 | +16,325 | 0.11% | 2,357,025 |
| 2014-04-28 | 2014-04-24 | 3.308 | 765,761 | +16,326 | 0.10% | 2,532,979 |
| 2014-04-25 | 2014-04-23 | 3.308 | 749,435 | -33,467 | 0.10% | 2,478,976 |
| 2014-04-22 | 2014-04-16 | 4.704 | 782,902 | +711,223 | 0.11% | 3,683,098 |
| 2014-04-08 | 2014-04-04 | 5.574 | 71,679 | -2,448 | 0.14% | 399,556 |
| 2014-04-04 | 2014-04-02 | 7.204 | 74,127 | -4,898 | 0.14% | 533,984 |
| 2014-04-03 | 2014-04-01 | 374.883 | 79,025 | +816 | 0.15% | 29,625,152 |
| 2014-04-02 | 2014-03-31 | 398.160 | 78,209 | +70,388 | 0.15% | 31,139,724 |
| 2014-03-31 | 2014-03-27 | 403.673 | 7,821 | -81 | 0.15% | 3,157,129 |
| 2014-03-28 | 2014-03-26 | 411.024 | 7,902 | +244 | 0.15% | 3,247,912 |
| 2014-03-26 | 2014-03-24 | 459.416 | 7,658 | +735 | 0.15% | 3,518,206 |
| 2014-03-25 | 2014-03-21 | 460.641 | 6,923 | -82 | 0.13% | 3,189,017 |
| 2014-03-24 | 2014-03-20 | 463.091 | 7,005 | -81 | 0.14% | 3,243,953 |
| 2014-03-21 | 2014-03-19 | 458.191 | 7,086 | -82 | 0.14% | 3,246,739 |
| 2014-03-17 | 2014-03-13 | 412.249 | 7,168 | -690 | 0.14% | 2,955,002 |
| 2014-03-14 | 2014-03-12 | 486.368 | 7,858 | -244 | 0.15% | 3,821,881 |
| 2014-03-13 | 2014-03-11 | 441.039 | 8,102 | -82 | 0.16% | 3,573,299 |
| 2014-03-12 | 2014-03-10 | 376.721 | 8,184 | +408 | 0.16% | 3,083,084 |
| 2014-03-10 | 2014-03-06 | 309.953 | 7,776 | -245 | 0.15% | 2,410,191 |
| 2014-03-07 | 2014-03-05 | 275.037 | 8,021 | -245 | 0.15% | 2,206,071 |
| 2014-03-03 | 2014-02-27 | 288.513 | 8,266 | -245 | 0.16% | 2,384,849 |
| 2014-02-25 | 2014-02-21 | 297.701 | 8,511 | -583 | 0.16% | 2,533,737 |
| 2014-02-21 | 2014-02-19 | 220.520 | 9,094 | +163 | 0.18% | 2,005,405 |
| 2014-02-19 | 2014-02-17 | 215.619 | 8,931 | +1,469 | 0.17% | 1,925,695 |
| 2014-02-18 | 2014-02-14 | 211.944 | 7,462 | +980 | 0.14% | 1,581,525 |
| 2014-02-17 | 2014-02-13 | 209.004 | 6,482 | -163 | 0.12% | 1,354,761 |
| 2014-02-14 | 2014-02-12 | 196.017 | 6,645 | -245 | 0.13% | 1,302,536 |
| 2014-01-24 | 2014-01-22 | 139.662 | 6,890 | -164 | 0.13% | 962,274 |
| 2014-01-21 | 2014-01-17 | 140.888 | 7,054 | +409 | 0.14% | 993,821 |
| 2014-01-06 | 2014-01-02 | 139.662 | 6,645 | +163 | 0.13% | 928,057 |
| 2014-01-03 | 2013-12-31 | 144.563 | 6,482 | +2,122 | 0.12% | 937,056 |
| 2014-01-02 | 2013-12-27 | 147.013 | 4,360 | -163 | 0.08% | 640,977 |
| 2013-12-27 | 2013-12-20 | 146.033 | 4,523 | +408 | 0.09% | 660,507 |
| 2013-12-19 | 2013-12-17 | 147.013 | 4,115 | -163 | 0.08% | 604,959 |
| 2013-12-17 | 2013-12-13 | 137.212 | 4,278 | +653 | 0.08% | 586,994 |
| 2013-12-09 | 2013-12-05 | 161.224 | 3,625 | -735 | 0.07% | 584,438 |
| 2013-11-26 | 2013-11-22 | 147.013 | 4,360 | -326 | 0.08% | 640,977 |
| 2013-11-19 | 2013-11-15 | 183.766 | 4,686 | -13 | 0.09% | 861,129 |
| 2013-11-11 | 2013-11-07 | 174.210 | 4,699 | +164 | 0.09% | 818,615 |
| 2013-11-07 | 2013-11-05 | 180.091 | 4,535 | +653 | 0.09% | 816,713 |
| 2013-11-06 | 2013-11-04 | 166.615 | 3,882 | -82 | 0.07% | 646,799 |
| 2013-11-04 | 2013-10-31 | 169.310 | 3,964 | -571 | 0.08% | 671,145 |
| 2013-11-01 | 2013-10-30 | 202.143 | 4,535 | -2,849 | 0.09% | 916,718 |
| 2013-10-31 | 2013-10-29 | 164.655 | 7,384 | -5,979 | 0.14% | 1,215,810 |
| 2013-10-30 | 2013-10-28 | 117.610 | 13,363 | -4,490 | 0.26% | 1,571,628 |
| 2013-10-29 | 2013-10-25 | 97.396 | 17,853 | -1,236,612 | 0.34% | 1,738,813 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,254,465 | +1,223,103 | 24.18% | 380,914 |
| 2013-10-11 | 2013-10-09 | 0.313 | 31,362 | -4,675,678 | 0.60% | 9,830 |
| 2013-10-09 | 2013-10-07 | 0.327 | 4,707,040 | +30,628 | 0.60% | 1,536,856 |
| 2013-10-08 | 2013-10-04 | 0.349 | 4,676,412 | -82,695 | 0.60% | 1,633,736 |
| 2013-10-07 | 2013-10-03 | 0.379 | 4,759,107 | +49,005 | 0.61% | 1,802,473 |
| 2013-10-04 | 2013-10-02 | 0.346 | 4,710,102 | -67,381 | 0.60% | 1,630,127 |
| 2013-10-03 | 2013-09-30 | 0.336 | 4,777,483 | +76,569 | 0.61% | 1,606,652 |
| 2013-10-02 | 2013-09-27 | 0.392 | 4,700,914 | +363,245 | 0.60% | 1,841,827 |
| 2013-06-18 | 2013-06-14 | 0.411 | 4,337,669 | -107,197 | 0.56% | 1,784,482 |
| 2013-06-07 | 2013-06-05 | 0.467 | 4,444,866 | +107,197 | 0.57% | 2,075,296 |
| 2013-06-06 | 2013-06-04 | 0.451 | 4,337,669 | +88,820 | 0.56% | 1,954,433 |
| 2013-05-23 | 2013-05-21 | 0.424 | 4,248,849 | -122,511 | 0.55% | 1,803,433 |
| 2013-05-22 | 2013-05-20 | 0.424 | 4,371,360 | +122,511 | 0.56% | 1,855,433 |
| 2013-05-03 | 2013-04-30 | 0.418 | 4,248,849 | +5,513 | 0.55% | 1,775,688 |
| 2013-04-17 | 2013-04-15 | 0.313 | 4,243,336 | -6,125 | 2.18% | 1,330,038 |
| 2013-04-16 | 2013-04-12 | 0.307 | 4,249,461 | -76,570 | 2.18% | 1,304,209 |
| 2013-04-12 | 2013-04-10 | 0.304 | 4,326,031 | -91,883 | 2.22% | 1,313,584 |
| 2013-03-27 | 2013-03-25 | 0.322 | 4,417,914 | -239,732 | 2.27% | 1,422,940 |
| 2013-03-14 | 2013-03-12 | 0.341 | 4,657,646 | -217,748 | 2.27% | 1,586,702 |
| 2013-03-12 | 2013-03-08 | 0.338 | 4,875,394 | -96,869 | 2.38% | 1,645,782 |
| 2013-03-05 | 2013-03-01 | 0.350 | 4,972,263 | +32,289 | 2.42% | 1,740,078 |
| 2013-03-04 | 2013-02-28 | 0.347 | 4,939,974 | +74,267 | 2.41% | 1,713,479 |
| 2013-03-01 | 2013-02-27 | 0.353 | 4,865,707 | +22,602 | 2.37% | 1,717,857 |
| 2013-02-27 | 2013-02-25 | 0.365 | 4,843,105 | -1,775,933 | 2.36% | 1,769,873 |
| 2013-02-15 | 2013-02-08 | 0.369 | 6,619,038 | +25,832 | 3.22% | 2,439,372 |
| 2013-02-06 | 2013-02-04 | 0.400 | 6,593,206 | +332,584 | 3.21% | 2,634,041 |
| 2013-02-05 | 2013-02-01 | 0.412 | 6,260,622 | +145,304 | 3.05% | 2,578,726 |
| 2013-02-04 | 2013-01-31 | 0.384 | 6,115,318 | +342,270 | 2.98% | 2,348,426 |
| 2013-02-01 | 2013-01-30 | 0.424 | 5,773,048 | +665,168 | 2.81% | 2,449,412 |
| 2013-01-31 | 2013-01-29 | 0.595 | 5,107,880 | -48,435 | 2.49% | 3,037,233 |
| 2013-01-30 | 2013-01-28 | 0.588 | 5,156,315 | -48,434 | 2.51% | 3,034,095 |
| 2013-01-29 | 2013-01-25 | 0.619 | 5,204,749 | +12,916 | 2.54% | 3,223,784 |
| 2013-01-28 | 2013-01-24 | 0.644 | 5,191,833 | -129,159 | 2.53% | 3,344,415 |
| 2013-01-25 | 2013-01-23 | 0.703 | 5,320,992 | +297,065 | 2.59% | 3,740,715 |
| 2013-01-24 | 2013-01-22 | 0.582 | 5,023,927 | +290,607 | 2.45% | 2,925,077 |
| 2013-01-18 | 2013-01-16 | 0.499 | 4,733,320 | +64,580 | 2.31% | 2,360,086 |
| 2012-11-05 | 2012-11-01 | 0.412 | 4,668,740 | -13,962 | 2.27% | 1,923,036 |
| 2012-10-15 | 2012-10-11 | 0.430 | 4,682,702 | -6,458 | 2.28% | 2,015,800 |
| 2012-07-30 | 2012-07-26 | 0.511 | 4,689,160 | -32,290 | 2.28% | 2,396,156 |
| 2012-06-22 | 2012-06-20 | 0.557 | 4,721,450 | -3,229 | 2.68% | 2,631,989 |
| 2012-06-08 | 2012-06-06 | 0.619 | 4,724,679 | -3,875 | 2.68% | 2,926,432 |
| 2012-05-31 | 2012-05-29 | 0.517 | 4,728,554 | -64,579 | 2.68% | 2,445,575 |
| 2012-05-24 | 2012-05-22 | 0.496 | 4,793,133 | -119,472 | 2.72% | 2,375,066 |
| 2012-05-16 | 2012-05-14 | 0.486 | 4,912,605 | -32,290 | 2.79% | 2,388,623 |
| 2012-05-03 | 2012-04-30 | 0.641 | 4,944,895 | -32,289 | 2.81% | 3,170,031 |
| 2012-05-02 | 2012-04-27 | 0.647 | 4,977,184 | -69,100 | 2.83% | 3,221,559 |
| 2012-04-30 | 2012-04-26 | 0.644 | 5,046,284 | -277,006,735 | 2.86% | 3,250,657 |
| 2012-04-16 | 2012-04-12 | 1.548 | 282,053,019 | +276,411,959 | 160.10% | 436,753,999 |
| 2012-03-22 | 2012-03-20 | 1.548 | 5,641,060 | -45,206 | 3.20% | 8,735,079 |
| 2012-03-21 | 2012-03-19 | 1.548 | 5,686,266 | +1,937 | 3.23% | 8,805,080 |
| 2012-03-07 | 2012-03-05 | 1.548 | 5,684,329 | -2,583 | 3.23% | 8,802,081 |
| 2012-02-23 | 2012-02-21 | 1.548 | 5,686,912 | -10,978 | 3.23% | 8,806,080 |
| 2012-02-21 | 2012-02-17 | 1.703 | 5,697,890 | -6,458 | 3.23% | 9,705,388 |
| 2012-02-20 | 2012-02-16 | 1.548 | 5,704,348 | +3,875 | 3.24% | 8,833,080 |
| 2012-02-16 | 2012-02-14 | 1.548 | 5,700,473 | -12,916 | 3.24% | 8,827,079 |
| 2012-02-15 | 2012-02-13 | 1.548 | 5,713,389 | +6,458 | 3.24% | 8,847,080 |
| 2012-02-13 | 2012-02-09 | 1.548 | 5,706,931 | -38,748 | 3.24% | 8,837,079 |
| 2012-02-08 | 2012-02-06 | 1.703 | 5,745,679 | +49,726 | 3.26% | 9,786,788 |
| 2012-02-07 | 2012-02-03 | 1.548 | 5,695,953 | +436,557 | 3.23% | 8,820,080 |
| 2012-02-01 | 2012-01-30 | 1.703 | 5,259,396 | +64,579 | 2.99% | 8,958,488 |
| 2012-01-31 | 2012-01-27 | 1.703 | 5,194,817 | +129,159 | 2.95% | 8,848,488 |
| 2012-01-27 | 2012-01-20 | 1.703 | 5,065,658 | +63,933 | 2.88% | 8,628,488 |
| 2012-01-20 | 2012-01-18 | 1.548 | 5,001,725 | +100,744 | 2.84% | 7,745,081 |
| 2012-01-19 | 2012-01-17 | 1.703 | 4,900,981 | +322,897 | 2.78% | 8,347,988 |
| 2012-01-18 | 2012-01-16 | 1.548 | 4,578,084 | +645,148 | 2.60% | 7,089,080 |
| 2012-01-16 | 2012-01-12 | 1.548 | 3,932,936 | +254,443 | 2.23% | 6,090,080 |
| 2012-01-13 | 2012-01-11 | 1.548 | 3,678,493 | +26,477 | 2.09% | 5,696,080 |
| 2012-01-09 | 2012-01-05 | 1.703 | 3,652,016 | +6,458 | 2.07% | 6,220,589 |
| 2012-01-06 | 2012-01-04 | 1.703 | 3,645,558 | +387,477 | 2.07% | 6,209,589 |
| 2012-01-05 | 2012-01-03 | 1.703 | 3,258,081 | -2 | 1.85% | 5,549,587 |
| 2011-12-23 | 2011-12-21 | 1.858 | 3,258,083 | +55,539 | 1.85% | 6,054,099 |
| 2011-12-20 | 2011-12-16 | 1.703 | 3,202,544 | +92,994 | 1.82% | 5,454,990 |
| 2011-12-19 | 2011-12-15 | 1.858 | 3,109,550 | +249,922 | 1.77% | 5,778,098 |
| 2011-12-16 | 2011-12-14 | 1.858 | 2,859,628 | +54,247 | 1.62% | 5,313,699 |
| 2011-12-15 | 2011-12-13 | 1.858 | 2,805,381 | +3,875 | 1.59% | 5,212,898 |
| 2011-12-14 | 2011-12-12 | 2.013 | 2,801,506 | +186,634 | 1.59% | 5,639,506 |
| 2011-12-13 | 2011-12-09 | 2.013 | 2,614,872 | +274,462 | 1.48% | 5,263,807 |
| 2011-12-12 | 2011-12-08 | 2.013 | 2,340,410 | +412,017 | 1.33% | 4,711,307 |
| 2011-12-09 | 2011-12-07 | 2.013 | 1,928,393 | +135,616 | 1.09% | 3,881,906 |
| 2011-12-08 | 2011-12-06 | 2.013 | 1,792,777 | +164,032 | 1.02% | 3,608,908 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,628,745 | +135,617 | 0.92% | 3,278,707 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,493,128 | +135,617 | 0.85% | 3,005,706 |
| 2011-12-05 | 2011-12-01 | 2.168 | 1,357,511 | -288,670 | 0.77% | 2,942,914 |
| 2011-12-02 | 2011-11-30 | 2.323 | 1,646,181 | +6,458 | 0.93% | 3,823,622 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,639,723 | -492,741 | 0.93% | 3,808,622 |
| 2011-11-29 | 2011-11-25 | 2.168 | 2,132,464 | +129,159 | 1.21% | 4,622,915 |
| 2011-11-28 | 2011-11-24 | 2.168 | 2,003,305 | +129,158 | 1.14% | 4,342,914 |
| 2011-11-25 | 2011-11-23 | 2.013 | 1,874,147 | +90,412 | 1.06% | 3,772,708 |
| 2011-11-24 | 2011-11-22 | 2.013 | 1,783,735 | +3,229 | 1.01% | 3,590,706 |
| 2011-11-23 | 2011-11-21 | 2.013 | 1,780,506 | +142,074 | 1.01% | 3,584,206 |
| 2011-11-21 | 2011-11-17 | 2.168 | 1,638,432 | +174,365 | 0.93% | 3,551,915 |
| 2011-11-18 | 2011-11-16 | 1.858 | 1,464,067 | +402,329 | 0.83% | 2,720,498 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,061,738 | +167,906 | 0.60% | 2,301,715 |
| 2011-11-16 | 2011-11-14 | 2.323 | 893,832 | +7,750 | 0.51% | 2,076,124 |
| 2011-11-15 | 2011-11-11 | 2.168 | 886,082 | +28,415 | 0.50% | 1,920,915 |
| 2011-11-14 | 2011-11-10 | 2.168 | 857,667 | +129,159 | 0.49% | 1,859,315 |
| 2011-11-11 | 2011-11-09 | 2.323 | 728,508 | +120,763 | 0.41% | 1,692,122 |
| 2011-11-09 | 2011-11-07 | 2.478 | 607,745 | +76,204 | 0.34% | 1,505,731 |
| 2011-11-08 | 2011-11-04 | 2.632 | 531,541 | +38,747 | 0.30% | 1,399,239 |
| 2011-11-07 | 2011-11-03 | 2.478 | 492,794 | +35,519 | 0.28% | 1,220,932 |
| 2011-11-04 | 2011-11-02 | 2.787 | 457,275 | +40,685 | 0.26% | 1,274,548 |
| 2011-11-03 | 2011-11-01 | 2.942 | 416,590 | +83,953 | 0.24% | 1,225,656 |
| 2011-11-02 | 2011-10-31 | 3.252 | 332,637 | +67,163 | 0.19% | 1,081,673 |
| 2011-11-01 | 2011-10-28 | 3.562 | 265,474 | +28,415 | 0.15% | 945,488 |
| 2011-10-31 | 2011-10-27 | 2.942 | 237,059 | -19,374 | 0.13% | 697,455 |
| 2011-10-27 | 2011-10-25 | 2.478 | 256,433 | +5,812 | 0.15% | 635,331 |
| 2011-10-17 | 2011-10-13 | 2.323 | 250,621 | +1,292 | 0.14% | 582,123 |
| 2011-10-13 | 2011-10-11 | 2.168 | 249,329 | -32,290 | 0.14% | 540,514 |
| 2011-10-10 | 2011-10-06 | 2.013 | 281,619 | -25,832 | 0.16% | 566,907 |
| 2011-10-07 | 2011-10-04 | 1.858 | 307,451 | +32,290 | 0.17% | 571,299 |
| 2011-10-03 | 2011-09-28 | 2.323 | 275,161 | -19,374 | 0.16% | 639,123 |
| 2011-09-30 | 2011-09-27 | 2.013 | 294,535 | +1,937 | 0.17% | 592,907 |
| 2011-09-28 | 2011-09-26 | 2.013 | 292,598 | +21,957 | 0.17% | 589,008 |
| 2011-09-26 | 2011-09-22 | 2.323 | 270,641 | +25,832 | 0.15% | 628,624 |
| 2011-09-22 | 2011-09-20 | 2.323 | 244,809 | -6,458 | 0.14% | 568,623 |
| 2011-09-20 | 2011-09-16 | 2.323 | 251,267 | -6,458 | 0.14% | 583,624 |
| 2011-09-12 | 2011-09-08 | 2.632 | 257,725 | +41,977 | 0.15% | 678,440 |
| 2011-09-09 | 2011-09-07 | 2.478 | 215,748 | -19,374 | 0.12% | 534,531 |
| 2011-09-08 | 2011-09-06 | 2.323 | 235,122 | +19,374 | 0.13% | 546,123 |
| 2011-09-02 | 2011-08-31 | 2.632 | 215,748 | +19,374 | 0.12% | 567,939 |
| 2011-09-01 | 2011-08-30 | 2.632 | 196,374 | -57,476 | 0.11% | 516,939 |
| 2011-08-29 | 2011-08-25 | 2.323 | 253,850 | +19,374 | 0.14% | 589,623 |
| 2011-08-25 | 2011-08-23 | 2.478 | 234,476 | +83,953 | 0.13% | 580,931 |
| 2011-08-24 | 2011-08-22 | 2.632 | 150,523 | +15,499 | 0.09% | 396,240 |
| 2011-08-22 | 2011-08-18 | 3.407 | 135,024 | +36,810 | 0.08% | 459,981 |
| 2011-08-19 | 2011-08-17 | 3.097 | 98,214 | +22,603 | 0.06% | 304,165 |
| 2011-08-18 | 2011-08-16 | 5.265 | 75,611 | +58,122 | 0.04% | 398,080 |
| 2011-08-05 | 2011-08-03 | 11.149 | 17,489 | +6,458 | 0.21% | 194,986 |
| 2011-08-03 | 2011-08-01 | 12.543 | 11,031 | -2,907 | 0.13% | 138,359 |
| 2011-08-02 | 2011-07-29 | 11.149 | 13,938 | -1,937 | 0.17% | 155,396 |
| 2011-08-01 | 2011-07-28 | 11.614 | 15,875 | -72,710 | 0.19% | 184,366 |
| 2011-07-29 | 2011-07-27 | 12.233 | 88,585 | -27,769 | 1.06% | 1,083,661 |
| 2011-07-28 | 2011-07-26 | 10.685 | 116,354 | +98,290 | 1.39% | 1,243,187 |
| 2011-07-25 | 2011-07-21 | 8.981 | 18,064 | -3,229 | 0.22% | 162,236 |
| 2011-07-20 | 2011-07-18 | 8.362 | 21,293 | +3,229 | 0.25% | 178,048 |
| 2011-07-15 | 2011-07-13 | 9.755 | 18,064 | -4,521 | 0.22% | 176,222 |
| 2011-07-14 | 2011-07-12 | 9.291 | 22,585 | -6,341 | 0.27% | 209,835 |
| 2011-07-13 | 2011-07-11 | 4.977 | 28,926 | +3,887 | 0.34% | 143,972 |
| 2011-07-12 | 2011-07-08 | 5.540 | 25,039 | -62,233 | 0.30% | 138,714 |
| 2011-07-11 | 2011-07-07 | 6.016 | 87,272 | -2,311 | 0.29% | 525,028 |
| 2011-07-08 | 2011-07-06 | 6.449 | 89,583 | +4,621 | 0.30% | 577,703 |
| 2011-06-28 | 2011-06-24 | 7.790 | 84,962 | -4,621 | 0.28% | 661,896 |
| 2011-06-27 | 2011-06-23 | 7.055 | 89,583 | +2,311 | 0.30% | 631,984 |
| 2011-06-24 | 2011-06-22 | 8.007 | 87,272 | -5,962 | 0.29% | 698,778 |
| 2011-06-23 | 2011-06-21 | 8.137 | 93,234 | +8,272 | 0.31% | 758,621 |
| 2011-06-20 | 2011-06-16 | 11.037 | 84,962 | -2,310 | 0.28% | 937,687 |
| 2011-06-17 | 2011-06-15 | 11.469 | 87,272 | +2,310 | 0.29% | 1,000,953 |
| 2011-06-14 | 2011-06-10 | 11.469 | 84,962 | -1,617 | 0.28% | 974,459 |
| 2011-06-13 | 2011-06-09 | 12.119 | 86,579 | +1,617 | 0.29% | 1,049,212 |
| 2011-06-10 | 2011-06-08 | 12.984 | 84,962 | -6,931 | 0.28% | 1,103,161 |
| 2011-06-09 | 2011-06-07 | 14.066 | 91,893 | +1,155 | 0.31% | 1,292,583 |
| 2011-06-08 | 2011-06-03 | 11.686 | 90,738 | -105,775 | 0.30% | 1,060,341 |
| 2011-05-26 | 2011-05-24 | 9.738 | 196,513 | +2,957 | 0.79% | 1,913,668 |
| 2011-05-25 | 2011-05-23 | 9.911 | 193,556 | +9,242 | 0.77% | 1,918,381 |
| 2011-05-23 | 2011-05-19 | 9.652 | 184,314 | -2,310 | 0.74% | 1,778,918 |
| 2011-05-09 | 2011-05-05 | 9.738 | 186,624 | +61,413 | 0.75% | 1,817,368 |
| 2011-05-06 | 2011-05-04 | 9.781 | 125,211 | +20,425 | 0.50% | 1,224,739 |
| 2011-05-05 | 2011-05-03 | 9.738 | 104,786 | +10,582 | 0.42% | 1,020,419 |
| 2011-04-13 | 2011-04-11 | 10.171 | 94,204 | -4,621 | 0.38% | 958,142 |
| 2011-04-12 | 2011-04-08 | 9.522 | 98,825 | -8,318 | 0.39% | 940,984 |
| 2011-03-29 | 2011-03-25 | 9.219 | 107,143 | -2,310 | 0.43% | 987,725 |
| 2011-03-24 | 2011-03-22 | 9.262 | 109,453 | +4,621 | 0.44% | 1,013,758 |
| 2011-03-11 | 2011-03-09 | 10.604 | 104,832 | +2,310 | 0.42% | 1,111,611 |
| 2011-03-10 | 2011-03-08 | 10.690 | 102,522 | +6,932 | 0.41% | 1,095,991 |
| 2011-03-09 | 2011-03-07 | 10.820 | 95,590 | +4,621 | 0.38% | 1,034,297 |
| 2011-03-07 | 2011-03-03 | 11.686 | 90,969 | +3,234 | 0.36% | 1,063,041 |
| 2011-03-03 | 2011-03-01 | 12.335 | 87,735 | -2,310 | 0.35% | 1,082,207 |
| 2011-02-28 | 2011-02-24 | 11.037 | 90,045 | -4,621 | 0.36% | 993,785 |
| 2011-02-25 | 2011-02-23 | 11.253 | 94,666 | +4,621 | 0.38% | 1,065,271 |
| 2011-02-24 | 2011-02-22 | 10.690 | 90,045 | +3,466 | 0.36% | 962,608 |
| 2011-02-23 | 2011-02-21 | 11.686 | 86,579 | -66,450 | 0.35% | 1,011,740 |
| 2011-02-22 | 2011-02-18 | 13.417 | 153,029 | -786 | 0.61% | 2,053,186 |
| 2011-02-21 | 2011-02-17 | 13.850 | 153,815 | +77,032 | 0.61% | 2,130,303 |
| 2011-02-14 | 2011-02-10 | 11.469 | 76,783 | -5,083 | 0.31% | 880,651 |
| 2011-02-07 | 2011-01-31 | 11.469 | 81,866 | +2,080 | 0.33% | 938,949 |
| 2011-01-28 | 2011-01-26 | 12.551 | 79,786 | +2,772 | 0.32% | 1,001,423 |
| 2011-01-27 | 2011-01-25 | 12.551 | 77,014 | +3,327 | 0.31% | 966,630 |
| 2011-01-26 | 2011-01-24 | 13.633 | 73,687 | +4,067 | 0.29% | 1,004,602 |
| 2011-01-21 | 2011-01-19 | 16.879 | 69,620 | -2,311 | 0.28% | 1,175,145 |
| 2011-01-20 | 2011-01-18 | 14.066 | 71,931 | -6,515 | 0.29% | 1,011,794 |
| 2011-01-19 | 2011-01-17 | 11.902 | 78,446 | +2,310 | 0.31% | 933,676 |
| 2011-01-13 | 2011-01-11 | 12.119 | 76,136 | +6,516 | 0.30% | 922,658 |
| 2011-01-10 | 2011-01-06 | 11.902 | 69,620 | +2,310 | 0.28% | 828,628 |
| 2010-12-06 | 2010-12-02 | 12.335 | 67,310 | -3,465 | 0.27% | 830,266 |
| 2010-12-03 | 2010-12-01 | 11.902 | 70,775 | -2,311 | 0.28% | 842,375 |
| 2010-11-25 | 2010-11-23 | 12.335 | 73,086 | +5,776 | 0.29% | 901,513 |
| 2010-11-08 | 2010-11-04 | 12.768 | 67,310 | -6,746 | 0.27% | 859,398 |
| 2010-10-20 | 2010-10-18 | 12.551 | 74,056 | -185 | 0.30% | 929,503 |
| 2010-10-19 | 2010-10-15 | 12.551 | 74,241 | -4,621 | 0.30% | 931,825 |
| 2010-10-15 | 2010-10-13 | 12.768 | 78,862 | -231 | 0.32% | 1,006,891 |
| 2010-10-12 | 2010-10-08 | 13.633 | 79,093 | -2,311 | 0.32% | 1,078,304 |
| 2010-10-11 | 2010-10-07 | 13.201 | 81,404 | +2,311 | 0.33% | 1,074,579 |
| 2010-10-07 | 2010-10-05 | 14.715 | 79,093 | +23,105 | 0.32% | 1,163,884 |
| 2010-08-25 | 2010-08-23 | 12.119 | 55,988 | -4,621 | 0.22% | 678,494 |
| 2010-08-24 | 2010-08-20 | 12.551 | 60,609 | +4,621 | 0.24% | 760,725 |
| 2010-07-14 | 2010-07-12 | 11.686 | 55,988 | +924 | 0.22% | 654,262 |
| 2010-06-15 | 2010-06-11 | 12.119 | 55,064 | -4,621 | 0.22% | 667,296 |
| 2010-06-08 | 2010-06-04 | 11.686 | 59,685 | +1,525 | 0.24% | 697,464 |
| 2010-06-03 | 2010-06-01 | 11.469 | 58,160 | +5,545 | 0.23% | 667,057 |
| 2010-05-24 | 2010-05-19 | 11.686 | 52,615 | +2,311 | 0.21% | 614,846 |
| 2010-05-20 | 2010-05-18 | 12.984 | 50,304 | +6,931 | 0.20% | 653,155 |
| 2010-05-11 | 2010-05-07 | 15.581 | 43,373 | -3,466 | 0.17% | 675,795 |
| 2010-05-10 | 2010-05-06 | 15.797 | 46,839 | +3,466 | 0.19% | 739,934 |
| 2010-05-06 | 2010-05-04 | 17.312 | 43,373 | +2,311 | 0.17% | 750,883 |
| 2010-05-05 | 2010-05-03 | 17.312 | 41,062 | +1,432 | 0.16% | 710,874 |
| 2010-04-29 | 2010-04-27 | 17.745 | 39,630 | -6,931 | 0.16% | 703,235 |
| 2010-04-28 | 2010-04-26 | 17.961 | 46,561 | +462 | 0.19% | 836,302 |
| 2010-04-27 | 2010-04-23 | 18.611 | 46,099 | +5,776 | 0.18% | 857,932 |
| 2010-04-20 | 2010-04-16 | 18.394 | 40,323 | -2,310 | 0.16% | 741,711 |
| 2010-04-16 | 2010-04-14 | 18.611 | 42,633 | -2,311 | 0.17% | 793,427 |
| 2010-04-14 | 2010-04-12 | 19.043 | 44,944 | +1,155 | 0.18% | 855,888 |
| 2010-04-08 | 2010-04-01 | 19.260 | 43,789 | -2,310 | 0.17% | 843,369 |
| 2010-04-07 | 2010-03-31 | 18.827 | 46,099 | -2,311 | 0.18% | 867,908 |
| 2010-04-01 | 2010-03-30 | 18.611 | 48,410 | +1,618 | 0.19% | 900,941 |
| 2010-03-31 | 2010-03-29 | 19.909 | 46,792 | -3,928 | 0.19% | 931,584 |
| 2010-03-30 | 2010-03-26 | 18.178 | 50,720 | +2,310 | 0.20% | 921,980 |
| 2010-03-29 | 2010-03-25 | 17.312 | 48,410 | -2,310 | 0.19% | 838,085 |
| 2010-03-25 | 2010-03-23 | 17.745 | 50,720 | +4,621 | 0.20% | 900,028 |
| 2010-03-23 | 2010-03-19 | 18.394 | 46,099 | -43,715 | 0.18% | 847,956 |
| 2010-03-22 | 2010-03-18 | 19.476 | 89,814 | +41,589 | 0.36% | 1,749,240 |
| 2010-03-19 | 2010-03-17 | 18.394 | 48,225 | +19,686 | 0.19% | 887,062 |
| 2010-03-18 | 2010-03-16 | 15.797 | 28,539 | -1,387 | 0.11% | 450,842 |
| 2010-03-17 | 2010-03-15 | 16.014 | 29,926 | +1,387 | 0.12% | 479,229 |
| 2010-02-09 | 2010-02-05 | 15.148 | 28,539 | -1,156 | 0.11% | 432,314 |
| 2010-01-22 | 2010-01-20 | 18.178 | 29,695 | -2,772 | 0.12% | 539,791 |
| 2010-01-19 | 2010-01-15 | 18.611 | 32,467 | -2,311 | 0.13% | 604,232 |
| 2010-01-15 | 2010-01-13 | 17.745 | 34,778 | -3,466 | 0.14% | 617,137 |
| 2010-01-14 | 2010-01-12 | 18.611 | 38,244 | +925 | 0.15% | 711,745 |
| 2010-01-13 | 2010-01-11 | 17.312 | 37,319 | -9,242 | 0.15% | 646,075 |
| 2010-01-11 | 2010-01-07 | 16.663 | 46,561 | +6,469 | 0.19% | 775,846 |
| 2010-01-08 | 2010-01-06 | 16.014 | 40,092 | +4,621 | 0.16% | 642,025 |
| 2010-01-07 | 2010-01-05 | 17.096 | 35,471 | +6,932 | 0.14% | 606,406 |
| 2009-12-29 | 2009-12-24 | 15.797 | 28,539 | +2,310 | 0.11% | 450,842 |
| 2009-12-22 | 2009-12-18 | 16.447 | 26,229 | -2,310 | 0.10% | 431,378 |
| 2009-12-17 | 2009-12-15 | 18.611 | 28,539 | +2,310 | 0.11% | 531,129 |
| 2009-12-14 | 2009-12-10 | 19.476 | 26,229 | -462 | 0.10% | 510,843 |
| 2009-12-11 | 2009-12-09 | 19.476 | 26,691 | -4,621 | 0.11% | 519,841 |
| 2009-12-08 | 2009-12-04 | 20.342 | 31,312 | -2,495 | 0.13% | 636,944 |
| 2009-12-07 | 2009-12-03 | 21.207 | 33,807 | -278 | 0.14% | 716,961 |
| 2009-11-23 | 2009-11-19 | 16.663 | 34,085 | -4,621 | 0.14% | 567,959 |
| 2009-11-19 | 2009-11-17 | 19.476 | 38,706 | +2,080 | 0.15% | 753,848 |
| 2009-11-17 | 2009-11-13 | 17.312 | 36,626 | +9,288 | 0.15% | 634,077 |
| 2009-11-13 | 2009-11-11 | 13.417 | 27,338 | +1,848 | 0.11% | 366,793 |
| 2009-11-12 | 2009-11-10 | 9.478 | 25,490 | -2,726 | 0.10% | 241,605 |
| 2009-11-11 | 2009-11-09 | 9.695 | 28,216 | +1,155 | 0.11% | 273,550 |
| 2009-11-10 | 2009-11-06 | 9.608 | 27,061 | -1,432 | 0.11% | 260,010 |
| 2009-10-30 | 2009-10-28 | 9.738 | 28,493 | -2,773 | 0.11% | 277,468 |
| 2009-07-20 | 2009-07-16 | 9.392 | 31,266 | -8,849 | 0.12% | 293,647 |
| 2009-07-16 | 2009-07-14 | 9.955 | 40,115 | -9,704 | 0.16% | 399,326 |
| 2009-07-14 | 2009-07-10 | 9.349 | 49,819 | +18,484 | 0.20% | 465,738 |
| 2009-06-16 | 2009-06-12 | 9.435 | 31,335 | +2,310 | 0.13% | 295,651 |
| 2009-03-30 | 2009-03-26 | 4.544 | 29,025 | -1,155 | 0.12% | 131,903 |
| 2008-07-03 | 2008-06-30 | 11.037 | 30,180 | +924 | 0.12% | 333,083 |
| 2008-06-24 | 2008-06-20 | 12.119 | 29,256 | +2,265 | 0.12% | 354,540 |
| 2008-03-04 | 2008-02-29 | 17.529 | 26,991 | -5,777 | 0.14% | 473,115 |
| 2008-03-03 | 2008-02-28 | 17.529 | 32,768 | +4,621 | 0.17% | 574,378 |
| 2008-02-28 | 2008-02-26 | 16.879 | 28,147 | +1,156 | 0.15% | 475,105 |
| 2008-02-14 | 2008-02-12 | 14.712 | 26,991 | -403 | 0.14% | 397,097 |
| 2008-01-16 | 2008-01-14 | 15.565 | 27,394 | -15,712 | 0.14% | 426,390 |
| 2008-01-08 | 2008-01-04 | 14.712 | 43,106 | -3,752 | 0.22% | 634,184 |
| 2008-01-07 | 2008-01-03 | 14.712 | 46,858 | -3,986 | 0.24% | 689,384 |
| 2007-12-28 | 2007-12-24 | 15.565 | 50,844 | -188 | 0.26% | 791,391 |
| 2007-12-19 | 2007-12-17 | 14.286 | 51,032 | -11,068 | 0.26% | 729,031 |
| 2007-12-18 | 2007-12-14 | 14.712 | 62,100 | -47 | 0.32% | 913,628 |
| 2007-12-17 | 2007-12-13 | 14.925 | 62,147 | -2,955 | 0.32% | 927,570 |
| 2007-12-14 | 2007-12-12 | 15.565 | 65,102 | -9,380 | 0.33% | 1,013,318 |
| 2007-12-10 | 2007-12-06 | 17.697 | 74,482 | -938 | 0.38% | 1,318,130 |
| 2007-11-26 | 2007-11-22 | 15.778 | 75,420 | +188 | 0.39% | 1,190,000 |
| 2007-11-22 | 2007-11-20 | 15.992 | 75,232 | -141 | 0.39% | 1,203,075 |
| 2007-11-07 | 2007-11-05 | 17.484 | 75,373 | +422 | 0.39% | 1,317,827 |
| 2007-11-06 | 2007-11-02 | 18.550 | 74,951 | -12,100 | 0.39% | 1,390,354 |
| 2007-11-05 | 2007-11-01 | 17.911 | 87,051 | -18,385 | 0.45% | 1,559,128 |
| 2007-11-02 | 2007-10-31 | 16.631 | 105,436 | -6,050 | 0.54% | 1,753,526 |
| 2007-11-01 | 2007-10-30 | 16.418 | 111,486 | -4,455 | 0.57% | 1,830,374 |
| 2007-10-30 | 2007-10-26 | 17.911 | 115,941 | -14,351 | 0.60% | 2,076,562 |
| 2007-10-26 | 2007-10-24 | 20.256 | 130,292 | +103,320 | 0.67% | 2,639,186 |
| 2007-10-18 | 2007-10-16 | 13.646 | 26,972 | +1,172 | 0.14% | 368,063 |
| 2007-10-15 | 2007-10-11 | 14.499 | 25,800 | -93 | 0.13% | 374,074 |
| 2007-09-21 | 2007-09-19 | 19.190 | 25,893 | +4,221 | 0.13% | 496,882 |
| 2007-09-18 | 2007-09-14 | 19.778 | 21,672 | -290 | 0.11% | 428,638 |
| 2007-09-07 | 2007-09-05 | 19.358 | 21,962 | -4,658 | 0.11% | 425,132 |
| 2007-09-04 | 2007-08-31 | 20.199 | 26,620 | -2,186 | 0.14% | 537,704 |
| 2007-09-03 | 2007-08-30 | 21.883 | 28,806 | +1,188 | 0.15% | 630,347 |
| 2007-08-31 | 2007-08-29 | 23.987 | 27,618 | +3,612 | 0.14% | 662,462 |
| 2007-08-30 | 2007-08-28 | 25.670 | 24,006 | +1,901 | 0.12% | 616,231 |
| 2007-08-27 | 2007-08-23 | 18.937 | 22,105 | -475 | 0.11% | 418,598 |
| 2007-08-22 | 2007-08-20 | 18.306 | 22,580 | -1,901 | 0.11% | 413,339 |
| 2007-08-21 | 2007-08-17 | 16.833 | 24,481 | +475 | 0.12% | 412,081 |
| 2007-08-20 | 2007-08-16 | 17.043 | 24,006 | +1,284 | 0.12% | 409,137 |
| 2007-08-17 | 2007-08-15 | 19.778 | 22,722 | -1,189 | 0.12% | 449,405 |
| 2007-08-15 | 2007-08-13 | 19.778 | 23,911 | +618 | 0.12% | 472,922 |
| 2007-08-14 | 2007-08-10 | 18.726 | 23,293 | -1,663 | 0.12% | 436,193 |
| 2007-08-13 | 2007-08-09 | 20.830 | 24,956 | +1,663 | 0.13% | 519,845 |
| 2007-08-08 | 2007-08-06 | 20.830 | 23,293 | -1,188 | 0.12% | 485,204 |
| 2007-08-06 | 2007-08-02 | 25.670 | 24,481 | -1,188 | 0.12% | 628,424 |
| 2007-08-03 | 2007-08-01 | 25.670 | 25,669 | +1,188 | 0.13% | 658,920 |
| 2007-07-30 | 2007-07-26 | 29.457 | 24,481 | -2,376 | 0.12% | 721,142 |
| 2007-07-27 | 2007-07-25 | 29.878 | 26,857 | -1,188 | 0.14% | 802,434 |
| 2007-07-24 | 2007-07-20 | 31.140 | 28,045 | -1,189 | 0.14% | 873,335 |
| 2007-07-20 | 2007-07-18 | 29.457 | 29,234 | -2,376 | 0.15% | 861,152 |
| 2007-07-13 | 2007-07-11 | 28.616 | 31,610 | -1,188 | 0.16% | 904,538 |
| 2007-07-12 | 2007-07-10 | 29.457 | 32,798 | -1,188 | 0.17% | 966,138 |
| 2007-07-11 | 2007-07-09 | 29.878 | 33,986 | +4,752 | 0.17% | 1,015,435 |
| 2007-07-10 | 2007-07-06 | 31.982 | 29,234 | -712 | 0.15% | 934,965 |
| 2007-07-05 | 2007-07-03 | 32.403 | 29,946 | -951 | 0.15% | 970,338 |
| 2007-07-03 | 2007-06-28 | 32.824 | 30,897 | -1,188 | 0.16% | 1,014,155 |
| 2007-06-29 | 2007-06-27 | 33.245 | 32,085 | -4,753 | 0.22% | 1,066,652 |
| 2007-06-27 | 2007-06-25 | 34.507 | 36,838 | -1,996 | 0.26% | 1,271,170 |
| 2007-06-26 | 2007-06-22 | 33.665 | 38,834 | 0.27% | 1,307,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy