History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 110 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.190 | 110 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.180 | 110 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.182 | 110 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.188 | 110 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.187 | 110 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.199 | 110 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.205 | 110 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.190 | 110 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.195 | 110 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.196 | 110 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.199 | 110 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.209 | 110 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.201 | 110 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.202 | 110 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.202 | 110 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.199 | 110 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.202 | 110 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.201 | 110 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.196 | 110 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.199 | 110 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.205 | 110 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.210 | 110 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.210 | 110 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.217 | 110 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.201 | 110 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.208 | 110 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.214 | 110 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.223 | 110 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.233 | 110 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.230 | 110 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.237 | 110 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.242 | 110 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.242 | 110 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.247 | 110 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.247 | 110 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.245 | 110 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.245 | 110 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.245 | 110 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.270 | 110 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.265 | 110 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.265 | 110 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.246 | 110 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.245 | 110 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.249 | 110 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.250 | 110 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.275 | 110 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.270 | 110 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.205 | 110 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.141 | 110 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.141 | 110 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.156 | 110 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.152 | 110 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.127 | 110 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.128 | 110 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.123 | 110 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.126 | 110 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.128 | 110 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.133 | 110 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.134 | 110 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.129 | 110 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.127 | 110 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.135 | 110 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.124 | 110 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.131 | 110 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.137 | 110 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.135 | 110 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.134 | 110 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.134 | 110 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.128 | 110 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.125 | 110 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.122 | 110 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.159 | 110 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.162 | 110 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.157 | 110 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.161 | 110 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.168 | 110 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.152 | 110 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.152 | 110 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.156 | 110 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.157 | 110 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.152 | 110 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.156 | 110 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.135 | 110 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.131 | 110 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.129 | 110 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.126 | 110 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.128 | 110 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.127 | 110 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.137 | 110 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.152 | 110 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.154 | 110 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.159 | 110 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.165 | 110 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.169 | 110 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.175 | 110 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.181 | 110 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.185 | 110 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.190 | 110 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.185 | 110 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.185 | 110 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.188 | 110 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.188 | 110 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.199 | 110 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.192 | 110 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.186 | 110 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.182 | 110 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.190 | 110 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.194 | 110 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.206 | 110 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.206 | 110 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.202 | 110 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.211 | 110 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.213 | 110 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.230 | 110 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.248 | 110 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.250 | 110 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.217 | 110 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.227 | 110 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.183 | 110 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.179 | 110 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.191 | 110 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.169 | 110 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.187 | 110 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.195 | 110 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.214 | 110 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.222 | 110 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.230 | 110 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.240 | 110 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.208 | 110 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.223 | 110 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.220 | 110 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.240 | 110 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.243 | 110 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.500 | 110 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.080 | 110 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.067 | 110 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.070 | 110 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.045 | 110 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.049 | 110 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.061 | 110 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.061 | 110 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.066 | 110 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.069 | 110 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.069 | 110 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.066 | 110 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.066 | 110 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.066 | 110 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.070 | 110 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.061 | 110 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 0.061 | 110 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.061 | 110 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.059 | 110 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.041 | 110 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.049 | 110 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.049 | 110 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.047 | 110 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.046 | 110 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.046 | 110 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.045 | 110 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.043 | 110 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.043 | 110 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.049 | 110 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 0.057 | 110 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 0.053 | 110 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 0.050 | 110 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 0.047 | 110 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.049 | 110 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.055 | 110 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 0.052 | 110 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 0.051 | 110 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.047 | 110 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.047 | 110 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.043 | 110 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.048 | 110 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.045 | 110 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 0.054 | 110 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2023-06-19 | 2023-06-15 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 0.058 | 110 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 0.062 | 110 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.065 | 110 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.060 | 110 | +0 | 0.00% | 7 |
| 2023-06-06 | 2023-06-02 | 0.056 | 110 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.066 | 110 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 0.063 | 110 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.072 | 110 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-11 | 2023-05-09 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-10 | 2023-05-08 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 0.071 | 110 | +0 | 0.00% | 8 |
| 2023-05-08 | 2023-05-04 | 0.073 | 110 | +0 | 0.00% | 8 |
| 2023-05-05 | 2023-05-03 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-04 | 2023-05-02 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-05-03 | 2023-04-28 | 0.071 | 110 | +0 | 0.00% | 8 |
| 2023-05-02 | 2023-04-27 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-04-27 | 2023-04-25 | 0.075 | 110 | +0 | 0.00% | 8 |
| 2023-04-26 | 2023-04-24 | 0.070 | 110 | +0 | 0.00% | 8 |
| 2023-04-25 | 2023-04-21 | 0.069 | 110 | +0 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 0.067 | 110 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 0.067 | 110 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2023-04-14 | 2023-04-12 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-04-12 | 2023-04-06 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-04-11 | 2023-04-04 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-04-06 | 2023-04-03 | 0.084 | 110 | +0 | 0.00% | 9 |
| 2023-04-04 | 2023-03-31 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-04-03 | 2023-03-30 | 0.087 | 110 | +0 | 0.00% | 10 |
| 2023-03-31 | 2023-03-29 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 0.094 | 110 | +0 | 0.00% | 10 |
| 2023-03-29 | 2023-03-27 | 0.089 | 110 | +0 | 0.00% | 10 |
| 2023-03-28 | 2023-03-24 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2023-03-27 | 2023-03-23 | 0.094 | 110 | +0 | 0.00% | 10 |
| 2023-03-24 | 2023-03-22 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2023-03-23 | 2023-03-21 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2023-03-22 | 2023-03-20 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 0.097 | 110 | +0 | 0.00% | 11 |
| 2023-03-20 | 2023-03-16 | 0.099 | 110 | +0 | 0.00% | 11 |
| 2023-03-17 | 2023-03-15 | 0.098 | 110 | +0 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2023-03-15 | 2023-03-13 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2023-03-14 | 2023-03-10 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-07 | 2023-03-03 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.097 | 110 | +0 | 0.00% | 11 |
| 2023-03-03 | 2023-03-01 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.086 | 110 | +0 | 0.00% | 9 |
| 2023-02-24 | 2023-02-22 | 0.085 | 110 | +0 | 0.00% | 9 |
| 2023-02-23 | 2023-02-21 | 0.089 | 110 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 0.085 | 110 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.082 | 110 | +0 | 0.00% | 9 |
| 2023-02-20 | 2023-02-16 | 0.094 | 110 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.094 | 110 | +0 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.086 | 110 | +0 | 0.00% | 9 |
| 2023-02-15 | 2023-02-13 | 0.087 | 110 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2023-02-09 | 2023-02-07 | 0.098 | 110 | +0 | 0.00% | 11 |
| 2023-02-08 | 2023-02-06 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2023-02-07 | 2023-02-03 | 0.104 | 110 | +0 | 0.00% | 11 |
| 2023-02-06 | 2023-02-02 | 0.102 | 110 | +0 | 0.00% | 11 |
| 2023-02-03 | 2023-02-01 | 0.102 | 110 | +0 | 0.00% | 11 |
| 2023-02-02 | 2023-01-31 | 0.108 | 110 | +0 | 0.00% | 12 |
| 2023-02-01 | 2023-01-30 | 0.098 | 110 | +0 | 0.00% | 11 |
| 2023-01-31 | 2023-01-27 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-30 | 2023-01-26 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2023-01-27 | 2023-01-20 | 0.110 | 110 | +0 | 0.00% | 12 |
| 2023-01-26 | 2023-01-19 | 0.108 | 110 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2023-01-19 | 2023-01-17 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2023-01-18 | 2023-01-16 | 0.110 | 110 | +0 | 0.00% | 12 |
| 2023-01-17 | 2023-01-13 | 0.109 | 110 | +0 | 0.00% | 12 |
| 2023-01-16 | 2023-01-12 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-12 | 2023-01-10 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-10 | 2023-01-06 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.131 | 110 | +0 | 0.00% | 14 |
| 2023-01-05 | 2023-01-03 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2023-01-03 | 2022-12-29 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.118 | 110 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2022-12-23 | 2022-12-21 | 0.110 | 110 | +0 | 0.00% | 12 |
| 2022-12-22 | 2022-12-20 | 0.110 | 110 | +0 | 0.00% | 12 |
| 2022-12-21 | 2022-12-19 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-12-20 | 2022-12-16 | 0.118 | 110 | +0 | 0.00% | 13 |
| 2022-12-19 | 2022-12-15 | 0.108 | 110 | +0 | 0.00% | 12 |
| 2022-12-16 | 2022-12-14 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-12-15 | 2022-12-13 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2022-12-14 | 2022-12-12 | 0.128 | 110 | +0 | 0.00% | 14 |
| 2022-12-13 | 2022-12-09 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 0.143 | 110 | +0 | 0.00% | 16 |
| 2022-12-08 | 2022-12-06 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-12-07 | 2022-12-05 | 0.103 | 110 | +0 | 0.00% | 11 |
| 2022-12-06 | 2022-12-02 | 0.116 | 110 | +0 | 0.00% | 13 |
| 2022-12-05 | 2022-12-01 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-12-01 | 2022-11-29 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-11-30 | 2022-11-28 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-11-29 | 2022-11-25 | 0.118 | 110 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 0.096 | 110 | +0 | 0.00% | 11 |
| 2022-11-25 | 2022-11-23 | 0.096 | 110 | +0 | 0.00% | 11 |
| 2022-11-24 | 2022-11-22 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2022-11-23 | 2022-11-21 | 0.096 | 110 | +0 | 0.00% | 11 |
| 2022-11-22 | 2022-11-18 | 0.123 | 110 | +0 | 0.00% | 14 |
| 2022-11-21 | 2022-11-17 | 0.112 | 110 | +0 | 0.00% | 12 |
| 2022-11-18 | 2022-11-16 | 0.113 | 110 | +0 | 0.00% | 12 |
| 2022-11-17 | 2022-11-15 | 0.113 | 110 | +0 | 0.00% | 12 |
| 2022-11-16 | 2022-11-14 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2022-11-14 | 2022-11-10 | 0.091 | 110 | +0 | 0.00% | 10 |
| 2022-11-11 | 2022-11-09 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-11-10 | 2022-11-08 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2022-11-09 | 2022-11-07 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2022-11-08 | 2022-11-04 | 0.088 | 110 | +0 | 0.00% | 10 |
| 2022-11-07 | 2022-11-03 | 0.085 | 110 | +0 | 0.00% | 9 |
| 2022-11-04 | 2022-11-02 | 0.082 | 110 | +0 | 0.00% | 9 |
| 2022-11-03 | 2022-11-01 | 0.082 | 110 | +0 | 0.00% | 9 |
| 2022-11-02 | 2022-10-31 | 0.082 | 110 | +0 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 0.082 | 110 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 0.089 | 110 | +0 | 0.00% | 10 |
| 2022-10-28 | 2022-10-26 | 0.089 | 110 | +0 | 0.00% | 10 |
| 2022-10-27 | 2022-10-25 | 0.083 | 110 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-10-25 | 2022-10-21 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-10-24 | 2022-10-20 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2022-10-21 | 2022-10-19 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-10-18 | 2022-10-14 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 0.105 | 110 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2022-10-13 | 2022-10-11 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2022-10-12 | 2022-10-10 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2022-10-06 | 2022-10-03 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2022-10-05 | 2022-09-30 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2022-10-03 | 2022-09-29 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2022-09-30 | 2022-09-28 | 0.107 | 110 | +0 | 0.00% | 12 |
| 2022-09-29 | 2022-09-27 | 0.107 | 110 | +0 | 0.00% | 12 |
| 2022-09-28 | 2022-09-26 | 0.107 | 110 | +0 | 0.00% | 12 |
| 2022-09-27 | 2022-09-23 | 0.109 | 110 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 0.109 | 110 | +0 | 0.00% | 12 |
| 2022-09-23 | 2022-09-21 | 0.111 | 110 | +0 | 0.00% | 12 |
| 2022-09-22 | 2022-09-20 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-21 | 2022-09-19 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-09-20 | 2022-09-16 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-19 | 2022-09-15 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-16 | 2022-09-14 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-15 | 2022-09-13 | 0.131 | 110 | +0 | 0.00% | 14 |
| 2022-09-14 | 2022-09-09 | 0.133 | 110 | +0 | 0.00% | 15 |
| 2022-09-13 | 2022-09-08 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-08 | 2022-09-06 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-07 | 2022-09-05 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 0.118 | 110 | +0 | 0.00% | 13 |
| 2022-08-31 | 2022-08-29 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2022-08-30 | 2022-08-26 | 0.121 | 110 | +0 | 0.00% | 13 |
| 2022-08-29 | 2022-08-25 | 0.134 | 110 | +0 | 0.00% | 15 |
| 2022-08-26 | 2022-08-24 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2022-08-25 | 2022-08-23 | 0.132 | 110 | +0 | 0.00% | 15 |
| 2022-08-24 | 2022-08-22 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-08-23 | 2022-08-19 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-08-22 | 2022-08-18 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-08-19 | 2022-08-17 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2022-08-18 | 2022-08-16 | 0.130 | 110 | +0 | 0.00% | 14 |
| 2022-08-17 | 2022-08-15 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-08-16 | 2022-08-12 | 0.125 | 110 | +0 | 0.00% | 14 |
| 2022-08-15 | 2022-08-11 | 0.112 | 110 | +0 | 0.00% | 12 |
| 2022-08-12 | 2022-08-10 | 0.112 | 110 | +0 | 0.00% | 12 |
| 2022-08-11 | 2022-08-09 | 0.112 | 110 | +0 | 0.00% | 12 |
| 2022-08-10 | 2022-08-08 | 0.112 | 110 | +0 | 0.00% | 12 |
| 2022-08-09 | 2022-08-05 | 0.115 | 110 | +0 | 0.00% | 13 |
| 2022-08-08 | 2022-08-04 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-08-05 | 2022-08-03 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-08-04 | 2022-08-02 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-08-03 | 2022-08-01 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2022-08-02 | 2022-07-29 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-08-01 | 2022-07-28 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-07-29 | 2022-07-27 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-07-28 | 2022-07-26 | 0.120 | 110 | +0 | 0.00% | 13 |
| 2022-07-27 | 2022-07-25 | 0.121 | 110 | +0 | 0.00% | 13 |
| 2022-07-26 | 2022-07-22 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2022-07-25 | 2022-07-21 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2022-07-22 | 2022-07-20 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2022-07-21 | 2022-07-19 | 0.142 | 110 | +0 | 0.00% | 16 |
| 2022-07-20 | 2022-07-18 | 0.145 | 110 | -50 | 0.00% | 16 |
| 2018-12-03 | 2018-11-29 | 0.680 | 160 | -50,000 | 0.00% | 109 |
| 2018-11-30 | 2018-11-28 | 0.870 | 50,160 | +50,000 | 0.00% | 43,639 |
| 2018-05-29 | 2018-05-25 | 1.827 | 160 | +2 | 0.00% | 292 |
| 2017-01-05 | 2017-01-03 | 3.123 | 158 | +1 | 0.00% | 493 |
| 2016-07-15 | 2016-07-13 | 2.561 | 157 | -4,900 | 0.00% | 402 |
| 2016-07-14 | 2016-07-12 | 2.592 | 5,057 | +4,900 | 0.00% | 13,107 |
| 2015-07-29 | 2015-07-27 | 6.697 | 157 | +22 | 0.00% | 1,051 |
| 2015-07-13 | 2015-07-09 | 4.990 | 135 | -25,311 | 0.00% | 674 |
| 2015-07-10 | 2015-07-08 | 3.532 | 25,446 | +25,311 | 0.00% | 89,876 |
| 2015-06-15 | 2015-06-11 | 8.285 | 135 | -8,437 | 0.00% | 1,118 |
| 2015-06-05 | 2015-06-03 | 6.270 | 8,572 | +8,437 | 0.00% | 53,746 |
| 2015-06-03 | 2015-06-01 | 6.554 | 135 | -5,062 | 0.00% | 885 |
| 2015-06-01 | 2015-05-28 | 6.246 | 5,197 | +5,062 | 0.00% | 32,462 |
| 2015-04-10 | 2015-04-08 | 5.073 | 135 | -16,874 | 0.00% | 685 |
| 2015-04-02 | 2015-03-31 | 4.054 | 17,009 | +16,874 | 0.00% | 68,947 |
| 2015-04-01 | 2015-03-30 | 3.793 | 135 | -16,874 | 0.00% | 512 |
| 2015-03-30 | 2015-03-26 | 4.551 | 17,009 | -50,623 | 0.00% | 77,414 |
| 2015-03-26 | 2015-03-24 | 2.809 | 67,632 | +50,623 | 0.01% | 189,981 |
| 2014-10-14 | 2014-10-10 | 2.359 | 17,009 | +4,218 | 0.00% | 40,118 |
| 2014-10-13 | 2014-10-09 | 2.963 | 12,791 | +12,656 | 0.00% | 37,901 |
| 2014-08-20 | 2014-08-18 | 5.611 | 135 | +4 | 0.00% | 757 |
| 2014-04-22 | 2014-04-16 | 4.704 | 131 | +118 | 0.00% | 616 |
| 2014-04-02 | 2014-03-31 | 398.160 | 13 | +12 | 0.00% | 5,176 |
| 2013-10-29 | 2013-10-25 | 97.396 | 1 | -51 | 0.00% | 97 |
| 2013-10-15 | 2013-10-10 | 0.304 | 52 | +51 | 0.00% | 16 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1 | -195 | 0.00% | 0 |
| 2013-03-27 | 2013-03-25 | 0.322 | 196 | -11 | 0.00% | 63 |
| 2012-04-30 | 2012-04-26 | 0.644 | 207 | -10,126 | 0.00% | 133 |
| 2012-04-16 | 2012-04-12 | 1.548 | 10,333 | +10,126 | 0.01% | 16,000 |
| 2011-11-09 | 2011-11-07 | 2.478 | 207 | -1,937 | 0.00% | 513 |
| 2011-11-02 | 2011-10-31 | 3.252 | 2,144 | +1,937 | 0.00% | 6,972 |
| 2011-08-23 | 2011-08-19 | 3.097 | 207 | -1,291 | 0.00% | 641 |
| 2011-08-11 | 2011-08-09 | 5.729 | 1,498 | +1,291 | 0.02% | 8,583 |
| 2011-07-13 | 2011-07-11 | 4.977 | 207 | -13 | 0.00% | 1,030 |
| 2011-07-12 | 2011-07-08 | 5.540 | 220 | -566 | 0.00% | 1,219 |
| 2011-06-29 | 2011-06-27 | 7.314 | 786 | -16,173 | 0.00% | 5,749 |
| 2011-06-28 | 2011-06-24 | 7.790 | 16,959 | +16,173 | 0.06% | 132,119 |
| 2011-06-13 | 2011-06-09 | 12.119 | 786 | -46,210 | 0.00% | 9,525 |
| 2011-06-09 | 2011-06-07 | 14.066 | 46,996 | +23,105 | 0.16% | 661,054 |
| 2011-06-08 | 2011-06-03 | 11.686 | 23,891 | +23,105 | 0.08% | 279,184 |
| 2010-02-08 | 2010-02-04 | 15.365 | 786 | -25,415 | 0.00% | 12,077 |
| 2010-02-05 | 2010-02-03 | 15.797 | 26,201 | +25,415 | 0.10% | 413,908 |
| 2010-01-25 | 2010-01-21 | 17.312 | 786 | -3,465 | 0.00% | 13,607 |
| 2010-01-22 | 2010-01-20 | 18.178 | 4,251 | -19,640 | 0.02% | 77,274 |
| 2010-01-21 | 2010-01-19 | 17.745 | 23,891 | +23,105 | 0.10% | 423,946 |
| 2010-01-08 | 2010-01-06 | 16.014 | 786 | -4,621 | 0.00% | 12,587 |
| 2010-01-07 | 2010-01-05 | 17.096 | 5,407 | +2,311 | 0.02% | 92,437 |
| 2010-01-06 | 2010-01-04 | 14.066 | 3,096 | -24,584 | 0.01% | 43,549 |
| 2010-01-05 | 2009-12-31 | 14.283 | 27,680 | -19,316 | 0.11% | 395,342 |
| 2010-01-04 | 2009-12-29 | 14.499 | 46,996 | +46,210 | 0.19% | 681,394 |
| 2009-12-29 | 2009-12-24 | 15.797 | 786 | -184,840 | 0.00% | 12,417 |
| 2009-12-28 | 2009-12-22 | 16.014 | 185,626 | +184,840 | 0.74% | 2,972,578 |
| 2009-12-17 | 2009-12-15 | 18.611 | 786 | -10,397 | 0.00% | 14,628 |
| 2009-12-16 | 2009-12-14 | 17.312 | 11,183 | -19,639 | 0.04% | 193,603 |
| 2009-12-15 | 2009-12-11 | 17.745 | 30,822 | -108,594 | 0.12% | 546,937 |
| 2009-12-09 | 2009-12-07 | 20.342 | 139,416 | +23,105 | 0.56% | 2,835,981 |
| 2009-12-08 | 2009-12-04 | 20.342 | 116,311 | -94,731 | 0.46% | 2,365,982 |
| 2009-12-07 | 2009-12-03 | 21.207 | 211,042 | +138,631 | 0.84% | 4,475,667 |
| 2009-11-23 | 2009-11-19 | 16.663 | 72,411 | -67,005 | 0.29% | 1,206,585 |
| 2009-11-20 | 2009-11-18 | 18.178 | 139,416 | -6,931 | 0.56% | 2,534,281 |
| 2009-11-19 | 2009-11-17 | 19.476 | 146,347 | +134,009 | 0.58% | 2,850,290 |
| 2009-11-18 | 2009-11-16 | 16.447 | 12,338 | -34,658 | 0.05% | 202,918 |
| 2009-11-17 | 2009-11-13 | 17.312 | 46,996 | +40,434 | 0.19% | 813,605 |
| 2009-11-13 | 2009-11-11 | 13.417 | 6,562 | +5,776 | 0.03% | 88,042 |
| 2008-02-14 | 2008-02-12 | 14.712 | 786 | -11 | 0.00% | 11,564 |
| 2007-09-18 | 2007-09-14 | 19.778 | 797 | -11 | 0.00% | 15,763 |
| 2007-06-26 | 2007-06-22 | 33.665 | 808 | 0.01% | 27,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy