History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 638,840 | +0 | 0.01% | 120,102 |
| 2025-10-13 | 2025-10-09 | 0.190 | 638,840 | +0 | 0.01% | 121,380 |
| 2025-10-10 | 2025-10-08 | 0.180 | 638,840 | +0 | 0.01% | 114,991 |
| 2025-10-09 | 2025-10-06 | 0.182 | 638,840 | +0 | 0.01% | 116,269 |
| 2025-10-08 | 2025-10-03 | 0.188 | 638,840 | +0 | 0.01% | 120,102 |
| 2025-10-06 | 2025-10-02 | 0.187 | 638,840 | +0 | 0.01% | 119,463 |
| 2025-10-03 | 2025-09-30 | 0.199 | 638,840 | +0 | 0.01% | 127,129 |
| 2025-10-02 | 2025-09-29 | 0.205 | 638,840 | +0 | 0.01% | 130,962 |
| 2025-09-30 | 2025-09-26 | 0.192 | 638,840 | +0 | 0.01% | 122,657 |
| 2025-09-29 | 2025-09-25 | 0.190 | 638,840 | +0 | 0.01% | 121,380 |
| 2025-09-26 | 2025-09-24 | 0.192 | 638,840 | +0 | 0.01% | 122,657 |
| 2025-09-25 | 2025-09-23 | 0.195 | 638,840 | +0 | 0.01% | 124,574 |
| 2025-09-24 | 2025-09-22 | 0.196 | 638,840 | +0 | 0.01% | 125,213 |
| 2025-09-23 | 2025-09-19 | 0.197 | 638,840 | +0 | 0.01% | 125,851 |
| 2025-09-22 | 2025-09-18 | 0.198 | 638,840 | +0 | 0.01% | 126,490 |
| 2025-09-19 | 2025-09-17 | 0.199 | 638,840 | +0 | 0.01% | 127,129 |
| 2025-09-18 | 2025-09-16 | 0.200 | 638,840 | +0 | 0.01% | 127,768 |
| 2025-09-17 | 2025-09-15 | 0.197 | 638,840 | +0 | 0.01% | 125,851 |
| 2025-09-16 | 2025-09-12 | 0.200 | 638,840 | +0 | 0.01% | 127,768 |
| 2025-09-15 | 2025-09-11 | 0.209 | 638,840 | +0 | 0.01% | 133,518 |
| 2025-09-12 | 2025-09-10 | 0.201 | 638,840 | +0 | 0.01% | 128,407 |
| 2025-09-11 | 2025-09-09 | 0.198 | 638,840 | +0 | 0.01% | 126,490 |
| 2025-09-10 | 2025-09-08 | 0.200 | 638,840 | +0 | 0.01% | 127,768 |
| 2025-09-09 | 2025-09-05 | 0.192 | 638,840 | +0 | 0.01% | 122,657 |
| 2025-09-08 | 2025-09-04 | 0.192 | 638,840 | +0 | 0.01% | 122,657 |
| 2025-09-05 | 2025-09-03 | 0.197 | 638,840 | +0 | 0.01% | 125,851 |
| 2025-09-04 | 2025-09-02 | 0.202 | 638,840 | +0 | 0.01% | 129,046 |
| 2025-09-03 | 2025-09-01 | 0.202 | 638,840 | +0 | 0.01% | 129,046 |
| 2025-09-02 | 2025-08-29 | 0.199 | 638,840 | +0 | 0.01% | 127,129 |
| 2025-09-01 | 2025-08-28 | 0.198 | 638,840 | +0 | 0.01% | 126,490 |
| 2025-08-29 | 2025-08-27 | 0.202 | 638,840 | +0 | 0.01% | 129,046 |
| 2025-08-28 | 2025-08-26 | 0.201 | 638,840 | +0 | 0.01% | 128,407 |
| 2025-08-27 | 2025-08-25 | 0.196 | 638,840 | +0 | 0.01% | 125,213 |
| 2025-08-26 | 2025-08-22 | 0.200 | 638,840 | +0 | 0.01% | 127,768 |
| 2025-08-25 | 2025-08-21 | 0.199 | 638,840 | +0 | 0.01% | 127,129 |
| 2025-08-22 | 2025-08-20 | 0.205 | 638,840 | +0 | 0.01% | 130,962 |
| 2025-08-21 | 2025-08-19 | 0.204 | 638,840 | +0 | 0.01% | 130,323 |
| 2025-08-20 | 2025-08-18 | 0.204 | 638,840 | +0 | 0.01% | 130,323 |
| 2025-08-19 | 2025-08-15 | 0.210 | 638,840 | +0 | 0.01% | 134,156 |
| 2025-08-18 | 2025-08-14 | 0.210 | 638,840 | +0 | 0.01% | 134,156 |
| 2025-08-15 | 2025-08-13 | 0.217 | 638,840 | +0 | 0.01% | 138,628 |
| 2025-08-14 | 2025-08-12 | 0.200 | 638,840 | +0 | 0.01% | 127,768 |
| 2025-08-13 | 2025-08-11 | 0.201 | 638,840 | +0 | 0.01% | 128,407 |
| 2025-08-12 | 2025-08-08 | 0.204 | 638,840 | +0 | 0.01% | 130,323 |
| 2025-08-11 | 2025-08-07 | 0.208 | 638,840 | +0 | 0.01% | 132,879 |
| 2025-08-08 | 2025-08-06 | 0.214 | 638,840 | +0 | 0.01% | 136,712 |
| 2025-08-07 | 2025-08-05 | 0.223 | 638,840 | +0 | 0.01% | 142,461 |
| 2025-08-06 | 2025-08-04 | 0.233 | 638,840 | +0 | 0.01% | 148,850 |
| 2025-08-05 | 2025-08-01 | 0.230 | 638,840 | +0 | 0.01% | 146,933 |
| 2025-08-04 | 2025-07-31 | 0.237 | 638,840 | +0 | 0.01% | 151,405 |
| 2025-08-01 | 2025-07-30 | 0.242 | 638,840 | +0 | 0.01% | 154,599 |
| 2025-07-31 | 2025-07-29 | 0.242 | 638,840 | +0 | 0.01% | 154,599 |
| 2025-07-30 | 2025-07-28 | 0.247 | 638,840 | +0 | 0.01% | 157,793 |
| 2025-07-29 | 2025-07-25 | 0.247 | 638,840 | +0 | 0.01% | 157,793 |
| 2025-07-28 | 2025-07-24 | 0.245 | 638,840 | +0 | 0.01% | 156,516 |
| 2025-07-25 | 2025-07-23 | 0.245 | 638,840 | +0 | 0.01% | 156,516 |
| 2025-07-24 | 2025-07-22 | 0.245 | 638,840 | +0 | 0.01% | 156,516 |
| 2025-07-23 | 2025-07-21 | 0.260 | 638,840 | +0 | 0.01% | 166,098 |
| 2025-07-22 | 2025-07-18 | 0.260 | 638,840 | +0 | 0.01% | 166,098 |
| 2025-07-21 | 2025-07-17 | 0.270 | 638,840 | +0 | 0.01% | 172,487 |
| 2025-07-18 | 2025-07-16 | 0.265 | 638,840 | +0 | 0.01% | 169,293 |
| 2025-07-17 | 2025-07-15 | 0.285 | 638,840 | +0 | 0.01% | 182,069 |
| 2025-07-16 | 2025-07-14 | 0.290 | 638,840 | +0 | 0.01% | 185,264 |
| 2025-07-15 | 2025-07-11 | 0.280 | 638,840 | +0 | 0.01% | 178,875 |
| 2025-07-14 | 2025-07-10 | 0.265 | 638,840 | +0 | 0.01% | 169,293 |
| 2025-07-11 | 2025-07-09 | 0.246 | 638,840 | +0 | 0.01% | 157,155 |
| 2025-07-10 | 2025-07-08 | 0.255 | 638,840 | +0 | 0.01% | 162,904 |
| 2025-07-09 | 2025-07-07 | 0.245 | 638,840 | +0 | 0.01% | 156,516 |
| 2025-07-08 | 2025-07-04 | 0.249 | 638,840 | +0 | 0.01% | 159,071 |
| 2025-07-07 | 2025-07-03 | 0.250 | 638,840 | +0 | 0.01% | 159,710 |
| 2025-07-04 | 2025-07-02 | 0.275 | 638,840 | +0 | 0.01% | 175,681 |
| 2025-07-03 | 2025-06-30 | 0.270 | 638,840 | +0 | 0.01% | 172,487 |
| 2025-07-02 | 2025-06-27 | 0.260 | 638,840 | +0 | 0.01% | 166,098 |
| 2025-06-30 | 2025-06-26 | 0.204 | 638,840 | +0 | 0.01% | 130,323 |
| 2025-06-27 | 2025-06-25 | 0.205 | 638,840 | -97,000 | 0.01% | 130,962 |
| 2025-02-20 | 2025-02-18 | 0.143 | 735,840 | -500 | 0.01% | 105,225 |
| 2025-01-23 | 2025-01-21 | 0.140 | 736,340 | +97,000 | 0.01% | 103,088 |
| 2024-10-10 | 2024-10-08 | 0.290 | 639,340 | +400,000 | 0.01% | 185,409 |
| 2024-10-08 | 2024-10-04 | 0.425 | 239,340 | -90,000 | 0.00% | 101,720 |
| 2024-10-07 | 2024-10-03 | 0.500 | 329,340 | -376,000 | 0.00% | 164,670 |
| 2024-10-04 | 2024-10-02 | 0.410 | 705,340 | -200,000 | 0.01% | 289,189 |
| 2024-09-10 | 2024-09-05 | 0.058 | 905,340 | +500 | 0.01% | 52,510 |
| 2021-11-04 | 2021-11-02 | 0.184 | 904,840 | -14,125 | 0.01% | 166,491 |
| 2021-03-02 | 2021-02-26 | 0.210 | 918,965 | -100,000 | 0.01% | 192,983 |
| 2021-02-22 | 2021-02-18 | 0.169 | 1,018,965 | +100,000 | 0.01% | 172,205 |
| 2020-11-24 | 2020-11-20 | 0.170 | 918,965 | -141,000 | 0.01% | 156,224 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,059,965 | +987,000 | 0.01% | 296,790 |
| 2020-07-21 | 2020-07-17 | 0.345 | 72,965 | -164,000 | 0.00% | 25,173 |
| 2020-07-17 | 2020-07-15 | 0.360 | 236,965 | -136,000 | 0.01% | 85,307 |
| 2020-07-15 | 2020-07-13 | 0.345 | 372,965 | +300,000 | 0.01% | 128,673 |
| 2020-06-05 | 2020-06-03 | 0.137 | 72,965 | -1,425 | 0.00% | 9,996 |
| 2019-09-24 | 2019-09-20 | 0.355 | 74,390 | -100,000 | 0.00% | 26,408 |
| 2019-08-29 | 2019-08-27 | 0.340 | 174,390 | -6,000 | 0.00% | 59,293 |
| 2019-08-28 | 2019-08-26 | 0.340 | 180,390 | -4,000 | 0.01% | 61,333 |
| 2019-08-27 | 2019-08-23 | 0.360 | 184,390 | -6,000 | 0.01% | 66,380 |
| 2019-08-23 | 2019-08-21 | 0.325 | 190,390 | +100,000 | 0.01% | 61,877 |
| 2019-08-22 | 2019-08-20 | 0.330 | 90,390 | +16,000 | 0.00% | 29,829 |
| 2019-04-15 | 2019-04-11 | 0.780 | 74,390 | -100 | 0.00% | 58,024 |
| 2018-05-29 | 2018-05-25 | 1.827 | 74,490 | +711 | 0.00% | 136,127 |
| 2018-02-05 | 2018-02-01 | 2.726 | 73,779 | -39,618 | 0.00% | 201,124 |
| 2018-01-30 | 2018-01-26 | 2.787 | 113,397 | +19,809 | 0.00% | 315,994 |
| 2018-01-26 | 2018-01-24 | 2.777 | 93,588 | +19,809 | 0.00% | 259,849 |
| 2017-12-13 | 2017-12-11 | 2.544 | 73,779 | -49,522 | 0.00% | 187,716 |
| 2017-12-05 | 2017-12-01 | 2.625 | 123,301 | -4,209 | 0.00% | 323,674 |
| 2017-10-19 | 2017-10-17 | 2.938 | 127,510 | +49,522 | 0.00% | 374,632 |
| 2017-05-16 | 2017-05-12 | 2.494 | 77,988 | -56 | 0.00% | 194,488 |
| 2017-02-23 | 2017-02-21 | 2.847 | 78,044 | -9,905 | 0.00% | 222,206 |
| 2017-02-22 | 2017-02-20 | 2.857 | 87,949 | +9,905 | 0.00% | 251,296 |
| 2017-02-10 | 2017-02-08 | 3.019 | 78,044 | +2,228 | 0.00% | 235,602 |
| 2017-02-09 | 2017-02-07 | 3.059 | 75,816 | -19,809 | 0.00% | 231,938 |
| 2017-02-08 | 2017-02-06 | 2.918 | 95,625 | +19,809 | 0.00% | 279,021 |
| 2017-01-05 | 2017-01-03 | 3.123 | 75,816 | +802 | 0.00% | 236,738 |
| 2016-12-22 | 2016-12-20 | 3.235 | 75,014 | -9,800 | 0.00% | 242,654 |
| 2016-12-21 | 2016-12-19 | 3.010 | 84,814 | +9,800 | 0.00% | 255,315 |
| 2016-12-20 | 2016-12-16 | 3.153 | 75,014 | +29,399 | 0.00% | 236,530 |
| 2016-12-15 | 2016-12-13 | 2.857 | 45,615 | -9,800 | 0.00% | 130,332 |
| 2016-12-14 | 2016-12-12 | 2.704 | 55,415 | +9,800 | 0.00% | 149,851 |
| 2016-12-01 | 2016-11-29 | 3.316 | 45,615 | -19,599 | 0.00% | 151,278 |
| 2016-11-30 | 2016-11-28 | 3.000 | 65,214 | -3,920 | 0.00% | 195,647 |
| 2016-11-29 | 2016-11-25 | 2.327 | 69,134 | +9,800 | 0.00% | 160,847 |
| 2016-11-25 | 2016-11-23 | 2.071 | 59,334 | -19,600 | 0.00% | 122,910 |
| 2016-11-18 | 2016-11-16 | 2.000 | 78,934 | +19,600 | 0.00% | 157,872 |
| 2016-10-17 | 2016-10-13 | 2.071 | 59,334 | -15,680 | 0.00% | 122,910 |
| 2016-09-01 | 2016-08-30 | 2.082 | 75,014 | -19,599 | 0.00% | 156,156 |
| 2016-08-30 | 2016-08-26 | 2.010 | 94,613 | -19,600 | 0.00% | 190,197 |
| 2016-08-18 | 2016-08-16 | 2.092 | 114,213 | -9,800 | 0.00% | 238,922 |
| 2016-08-15 | 2016-08-11 | 2.092 | 124,013 | +19,600 | 0.00% | 259,422 |
| 2016-08-12 | 2016-08-10 | 1.990 | 104,413 | +9,800 | 0.00% | 207,766 |
| 2016-08-05 | 2016-08-03 | 2.082 | 94,613 | -9,800 | 0.00% | 196,955 |
| 2016-08-04 | 2016-08-01 | 1.969 | 104,413 | +9,800 | 0.00% | 205,635 |
| 2016-08-03 | 2016-07-29 | 1.939 | 94,613 | +19,599 | 0.00% | 183,438 |
| 2016-07-22 | 2016-07-20 | 2.286 | 75,014 | +9,800 | 0.00% | 171,465 |
| 2016-07-21 | 2016-07-19 | 2.296 | 65,214 | -980 | 0.00% | 149,730 |
| 2016-07-20 | 2016-07-18 | 2.531 | 66,194 | -8,820 | 0.00% | 167,516 |
| 2016-07-19 | 2016-07-15 | 2.510 | 75,014 | -3,920 | 0.00% | 188,306 |
| 2016-07-04 | 2016-06-29 | 2.857 | 78,934 | +3,920 | 0.00% | 225,532 |
| 2016-06-30 | 2016-06-28 | 3.061 | 75,014 | -3,920 | 0.00% | 229,641 |
| 2016-06-29 | 2016-06-27 | 3.061 | 78,934 | +980 | 0.00% | 241,641 |
| 2016-06-28 | 2016-06-24 | 3.082 | 77,954 | +2,940 | 0.00% | 240,232 |
| 2016-06-27 | 2016-06-23 | 3.072 | 75,014 | -17,639 | 0.00% | 230,407 |
| 2016-06-24 | 2016-06-22 | 3.112 | 92,653 | +979 | 0.00% | 288,367 |
| 2016-06-21 | 2016-06-17 | 2.959 | 91,674 | -1,959 | 0.00% | 271,288 |
| 2016-06-17 | 2016-06-15 | 2.969 | 93,633 | -37,239 | 0.00% | 278,040 |
| 2016-06-16 | 2016-06-14 | 2.969 | 130,872 | +34,299 | 0.00% | 388,620 |
| 2016-06-15 | 2016-06-13 | 2.990 | 96,573 | -7,840 | 0.00% | 288,742 |
| 2016-06-14 | 2016-06-10 | 2.888 | 104,413 | +3,920 | 0.00% | 301,528 |
| 2016-06-07 | 2016-06-03 | 2.755 | 100,493 | -57,819 | 0.00% | 276,876 |
| 2016-06-06 | 2016-06-02 | 2.694 | 158,312 | +54,879 | 0.00% | 426,485 |
| 2016-06-03 | 2016-06-01 | 2.663 | 103,433 | +2,940 | 0.00% | 275,477 |
| 2016-06-02 | 2016-05-31 | 2.765 | 100,493 | -980 | 0.00% | 277,902 |
| 2016-06-01 | 2016-05-30 | 2.612 | 101,473 | -38,219 | 0.00% | 265,080 |
| 2016-05-31 | 2016-05-27 | 2.633 | 139,692 | +39,199 | 0.00% | 367,771 |
| 2016-05-30 | 2016-05-26 | 2.643 | 100,493 | -1,960 | 0.00% | 265,596 |
| 2016-05-27 | 2016-05-25 | 2.827 | 102,453 | +1,960 | 0.00% | 289,595 |
| 2016-05-23 | 2016-05-19 | 2.755 | 100,493 | -980 | 0.00% | 276,876 |
| 2016-05-20 | 2016-05-18 | 2.755 | 101,473 | +20,579 | 0.00% | 279,576 |
| 2016-05-09 | 2016-05-05 | 2.235 | 80,894 | -3,920 | 0.00% | 180,778 |
| 2016-05-06 | 2016-05-04 | 2.286 | 84,814 | -3,920 | 0.00% | 193,866 |
| 2016-04-29 | 2016-04-27 | 2.204 | 88,734 | +7,840 | 0.00% | 195,582 |
| 2016-04-21 | 2016-04-19 | 2.367 | 80,894 | -3,920 | 0.00% | 191,509 |
| 2016-04-20 | 2016-04-18 | 2.347 | 84,814 | +3,920 | 0.00% | 199,059 |
| 2016-02-29 | 2016-02-25 | 2.347 | 80,894 | -9,800 | 0.00% | 189,859 |
| 2016-01-05 | 2015-12-31 | 3.041 | 90,694 | +9,800 | 0.00% | 275,791 |
| 2015-12-29 | 2015-12-24 | 2.929 | 80,894 | +19,600 | 0.00% | 236,910 |
| 2015-12-23 | 2015-12-21 | 2.980 | 61,294 | -19,600 | 0.00% | 182,636 |
| 2015-12-18 | 2015-12-16 | 2.990 | 80,894 | +19,600 | 0.00% | 241,863 |
| 2015-12-15 | 2015-12-11 | 3.031 | 61,294 | +9,799 | 0.00% | 185,763 |
| 2015-12-14 | 2015-12-10 | 3.225 | 51,495 | -9,799 | 0.00% | 166,050 |
| 2015-12-07 | 2015-12-03 | 3.174 | 61,294 | -19,600 | 0.00% | 194,520 |
| 2015-12-04 | 2015-12-02 | 3.163 | 80,894 | +19,600 | 0.00% | 255,896 |
| 2015-11-20 | 2015-11-18 | 2.969 | 61,294 | +9,799 | 0.00% | 182,011 |
| 2015-11-17 | 2015-11-13 | 3.235 | 51,495 | -19,599 | 0.00% | 166,575 |
| 2015-11-09 | 2015-11-05 | 3.429 | 71,094 | +26,459 | 0.00% | 243,758 |
| 2015-11-04 | 2015-11-02 | 3.694 | 44,635 | -4,900 | 0.00% | 164,881 |
| 2015-11-03 | 2015-10-30 | 3.745 | 49,535 | -19,599 | 0.00% | 185,509 |
| 2015-11-02 | 2015-10-29 | 3.796 | 69,134 | +24,499 | 0.00% | 262,434 |
| 2015-10-16 | 2015-10-14 | 4.082 | 44,635 | -11,759 | 0.00% | 182,189 |
| 2015-10-15 | 2015-10-13 | 3.806 | 56,394 | +11,759 | 0.00% | 214,648 |
| 2015-10-05 | 2015-09-30 | 3.694 | 44,635 | +10,924 | 0.00% | 164,881 |
| 2015-08-14 | 2015-08-12 | 5.674 | 33,711 | -9,800 | 0.00% | 191,264 |
| 2015-07-29 | 2015-07-27 | 6.697 | 43,511 | +6,050 | 0.00% | 291,378 |
| 2015-07-15 | 2015-07-13 | 6.507 | 37,461 | -8,437 | 0.00% | 243,759 |
| 2015-07-14 | 2015-07-10 | 6.436 | 45,898 | -39,654 | 0.00% | 295,394 |
| 2015-07-13 | 2015-07-09 | 4.990 | 85,552 | -8,437 | 0.01% | 426,895 |
| 2015-07-10 | 2015-07-08 | 3.532 | 93,989 | -10,124 | 0.01% | 331,972 |
| 2015-07-08 | 2015-07-06 | 5.393 | 104,113 | +26,155 | 0.01% | 561,468 |
| 2015-07-07 | 2015-07-03 | 6.282 | 77,958 | +10,968 | 0.01% | 489,717 |
| 2015-06-30 | 2015-06-26 | 7.775 | 66,990 | -9,281 | 0.01% | 520,862 |
| 2015-06-29 | 2015-06-25 | 7.740 | 76,271 | +2,531 | 0.01% | 590,311 |
| 2015-06-25 | 2015-06-23 | 7.823 | 73,740 | -8,437 | 0.01% | 576,840 |
| 2015-06-22 | 2015-06-18 | 7.941 | 82,177 | +1,687 | 0.01% | 652,580 |
| 2015-06-19 | 2015-06-17 | 7.775 | 80,490 | +5,906 | 0.01% | 625,827 |
| 2015-06-18 | 2015-06-16 | 8.154 | 74,584 | +29,530 | 0.01% | 608,195 |
| 2015-06-17 | 2015-06-15 | 8.475 | 45,054 | +14,343 | 0.00% | 381,811 |
| 2015-06-16 | 2015-06-12 | 8.984 | 30,711 | -21,936 | 0.00% | 275,913 |
| 2015-06-15 | 2015-06-11 | 8.285 | 52,647 | -23,624 | 0.00% | 436,174 |
| 2015-06-12 | 2015-06-10 | 5.938 | 76,271 | -12,656 | 0.01% | 452,904 |
| 2015-06-11 | 2015-06-09 | 5.985 | 88,927 | +8,437 | 0.01% | 532,272 |
| 2015-06-09 | 2015-06-05 | 6.175 | 80,490 | +2,532 | 0.01% | 497,036 |
| 2015-06-08 | 2015-06-04 | 6.234 | 77,958 | -5,063 | 0.01% | 486,021 |
| 2015-06-05 | 2015-06-03 | 6.270 | 83,021 | -843 | 0.01% | 520,538 |
| 2015-06-04 | 2015-06-02 | 6.566 | 83,864 | +26,154 | 0.01% | 550,673 |
| 2015-06-03 | 2015-06-01 | 6.554 | 57,710 | -44,716 | 0.00% | 378,255 |
| 2015-06-02 | 2015-05-29 | 6.400 | 102,426 | +13,499 | 0.01% | 655,560 |
| 2015-06-01 | 2015-05-28 | 6.246 | 88,927 | -5,906 | 0.01% | 555,460 |
| 2015-05-29 | 2015-05-27 | 6.365 | 94,833 | +8,437 | 0.01% | 603,590 |
| 2015-05-28 | 2015-05-26 | 6.400 | 86,396 | -5,062 | 0.01% | 552,963 |
| 2015-05-26 | 2015-05-21 | 6.187 | 91,458 | +11,812 | 0.01% | 565,849 |
| 2015-05-22 | 2015-05-20 | 6.460 | 79,646 | -25,311 | 0.01% | 514,481 |
| 2015-05-21 | 2015-05-19 | 6.578 | 104,957 | +18,561 | 0.01% | 690,419 |
| 2015-05-19 | 2015-05-15 | 6.246 | 86,396 | -28,686 | 0.01% | 539,651 |
| 2015-05-18 | 2015-05-14 | 6.306 | 115,082 | +32,905 | 0.01% | 725,651 |
| 2015-05-15 | 2015-05-13 | 5.867 | 82,177 | -8,437 | 0.01% | 482,130 |
| 2015-05-12 | 2015-05-08 | 5.654 | 90,614 | +8,437 | 0.01% | 512,298 |
| 2015-05-08 | 2015-05-06 | 5.962 | 82,177 | +8,437 | 0.01% | 489,922 |
| 2015-05-07 | 2015-05-05 | 5.867 | 73,740 | +5,062 | 0.01% | 432,630 |
| 2015-05-06 | 2015-05-04 | 6.282 | 68,678 | -3,375 | 0.01% | 431,422 |
| 2015-05-05 | 2015-04-30 | 6.365 | 72,053 | +13,500 | 0.01% | 458,601 |
| 2015-05-04 | 2015-04-29 | 6.294 | 58,553 | +4,218 | 0.00% | 368,513 |
| 2015-04-29 | 2015-04-27 | 6.602 | 54,335 | +8,437 | 0.00% | 358,710 |
| 2015-04-28 | 2015-04-24 | 6.282 | 45,898 | -8,437 | 0.00% | 288,322 |
| 2015-04-27 | 2015-04-23 | 6.377 | 54,335 | +15,187 | 0.00% | 346,474 |
| 2015-04-23 | 2015-04-21 | 6.590 | 39,148 | -6,750 | 0.00% | 257,984 |
| 2015-04-21 | 2015-04-17 | 6.365 | 45,898 | -22,780 | 0.00% | 292,130 |
| 2015-04-20 | 2015-04-16 | 6.863 | 68,678 | -95,339 | 0.01% | 471,308 |
| 2015-04-17 | 2015-04-15 | 5.452 | 164,017 | +38,811 | 0.01% | 894,242 |
| 2015-04-16 | 2015-04-14 | 5.583 | 125,206 | -7,593 | 0.01% | 698,964 |
| 2015-04-15 | 2015-04-13 | 5.583 | 132,799 | +37,966 | 0.01% | 741,352 |
| 2015-04-14 | 2015-04-10 | 5.594 | 94,833 | +52,310 | 0.01% | 530,530 |
| 2015-04-13 | 2015-04-09 | 5.879 | 42,523 | -29,530 | 0.00% | 249,985 |
| 2015-04-10 | 2015-04-08 | 5.073 | 72,053 | -139,211 | 0.01% | 365,514 |
| 2015-04-09 | 2015-04-02 | 4.042 | 211,264 | +25,311 | 0.02% | 853,864 |
| 2015-04-08 | 2015-04-01 | 3.994 | 185,953 | +10,968 | 0.01% | 742,748 |
| 2015-04-02 | 2015-03-31 | 4.054 | 174,985 | +31,217 | 0.01% | 709,309 |
| 2015-04-01 | 2015-03-30 | 3.793 | 143,768 | +54,841 | 0.01% | 545,282 |
| 2015-03-31 | 2015-03-27 | 3.994 | 88,927 | +26,155 | 0.01% | 355,199 |
| 2015-03-30 | 2015-03-26 | 4.551 | 62,772 | -9,281 | 0.00% | 285,697 |
| 2015-03-26 | 2015-03-24 | 2.809 | 72,053 | -53,153 | 0.01% | 202,399 |
| 2014-11-04 | 2014-10-31 | 2.027 | 125,206 | -1,687 | 0.01% | 253,764 |
| 2014-10-31 | 2014-10-29 | 2.003 | 126,893 | +16,874 | 0.01% | 254,175 |
| 2014-10-30 | 2014-10-28 | 1.979 | 110,019 | -2,531 | 0.01% | 217,767 |
| 2014-10-29 | 2014-10-27 | 1.932 | 112,550 | +3,374 | 0.01% | 217,441 |
| 2014-10-28 | 2014-10-24 | 2.015 | 109,176 | +1,688 | 0.01% | 219,981 |
| 2014-10-27 | 2014-10-23 | 2.003 | 107,488 | +5,906 | 0.01% | 215,306 |
| 2014-10-23 | 2014-10-21 | 2.122 | 101,582 | -18,562 | 0.01% | 215,515 |
| 2014-10-22 | 2014-10-20 | 1.861 | 120,144 | +16,874 | 0.01% | 223,568 |
| 2014-10-16 | 2014-10-14 | 2.133 | 103,270 | -85,214 | 0.01% | 220,321 |
| 2014-10-15 | 2014-10-13 | 2.145 | 188,484 | +17,718 | 0.01% | 404,354 |
| 2014-10-14 | 2014-10-10 | 2.359 | 170,766 | +63,278 | 0.01% | 402,776 |
| 2014-10-13 | 2014-10-09 | 2.963 | 107,488 | +20,249 | 0.01% | 318,499 |
| 2014-10-10 | 2014-10-08 | 3.899 | 87,239 | +50,622 | 0.01% | 340,185 |
| 2014-10-03 | 2014-09-29 | 3.603 | 36,617 | +8,437 | 0.00% | 131,936 |
| 2014-09-30 | 2014-09-26 | 4.717 | 28,180 | +2,531 | 0.00% | 132,933 |
| 2014-09-25 | 2014-09-23 | 5.215 | 25,649 | +8,437 | 0.00% | 133,762 |
| 2014-09-16 | 2014-09-12 | 4.954 | 17,212 | +8,437 | 0.00% | 85,274 |
| 2014-08-20 | 2014-08-18 | 5.611 | 8,775 | +286 | 0.00% | 49,237 |
| 2014-08-13 | 2014-08-11 | 6.505 | 8,489 | +8,162 | 0.00% | 55,224 |
| 2014-07-21 | 2014-07-17 | 6.187 | 327 | -24,487 | 0.00% | 2,023 |
| 2014-07-17 | 2014-07-15 | 5.488 | 24,814 | +24,487 | 0.00% | 136,191 |
| 2014-06-16 | 2014-06-12 | 3.418 | 327 | -8,162 | 0.00% | 1,118 |
| 2014-06-05 | 2014-06-03 | 3.590 | 8,489 | +8,162 | 0.00% | 30,472 |
| 2014-05-22 | 2014-05-20 | 3.675 | 327 | -8,162 | 0.00% | 1,202 |
| 2014-05-21 | 2014-05-19 | 3.847 | 8,489 | +8,162 | 0.00% | 32,656 |
| 2014-05-05 | 2014-04-30 | 3.075 | 327 | -4,081 | 0.00% | 1,006 |
| 2014-04-22 | 2014-04-16 | 4.704 | 4,408 | +3,967 | 0.00% | 20,737 |
| 2014-04-15 | 2014-04-11 | 4.949 | 441 | -3,265 | 0.00% | 2,183 |
| 2014-04-08 | 2014-04-04 | 5.574 | 3,706 | +3,265 | 0.01% | 20,658 |
| 2014-04-07 | 2014-04-03 | 6.052 | 441 | -3,265 | 0.00% | 2,669 |
| 2014-04-04 | 2014-04-02 | 7.204 | 3,706 | +3,265 | 0.01% | 26,697 |
| 2014-04-02 | 2014-03-31 | 398.160 | 441 | +397 | 0.00% | 175,589 |
| 2014-03-11 | 2014-03-07 | 345.481 | 44 | -167 | 0.00% | 15,201 |
| 2014-03-10 | 2014-03-06 | 309.953 | 211 | +163 | 0.00% | 65,400 |
| 2013-11-01 | 2013-10-30 | 202.143 | 48 | -122 | 0.00% | 9,703 |
| 2013-10-29 | 2013-10-25 | 97.396 | 170 | -6,629 | 0.00% | 16,557 |
| 2013-10-15 | 2013-10-10 | 0.304 | 6,799 | +6,629 | 0.13% | 2,064 |
| 2013-10-11 | 2013-10-09 | 0.313 | 170 | -25,343 | 0.00% | 53 |
| 2013-09-09 | 2013-09-05 | 0.300 | 25,513 | -45,941 | 0.00% | 7,664 |
| 2013-08-09 | 2013-08-07 | 0.356 | 71,454 | -24,503 | 0.01% | 25,430 |
| 2013-08-07 | 2013-08-05 | 0.369 | 95,957 | +15,314 | 0.01% | 35,403 |
| 2013-08-02 | 2013-07-31 | 0.346 | 80,643 | +30,628 | 0.01% | 27,910 |
| 2013-08-01 | 2013-07-30 | 0.349 | 50,015 | +24,502 | 0.01% | 17,473 |
| 2013-07-05 | 2013-07-03 | 0.379 | 25,513 | -18,377 | 0.00% | 9,663 |
| 2013-06-27 | 2013-06-25 | 0.359 | 43,890 | +18,377 | 0.01% | 15,763 |
| 2013-06-25 | 2013-06-21 | 0.411 | 25,513 | -91,883 | 0.00% | 10,496 |
| 2013-06-24 | 2013-06-20 | 0.431 | 117,396 | +91,883 | 0.02% | 50,596 |
| 2013-06-21 | 2013-06-19 | 0.428 | 25,513 | -30,628 | 0.00% | 10,912 |
| 2013-06-11 | 2013-06-07 | 0.480 | 56,141 | +30,628 | 0.01% | 26,945 |
| 2013-06-10 | 2013-06-06 | 0.506 | 25,513 | -30,628 | 0.00% | 12,912 |
| 2013-06-07 | 2013-06-05 | 0.467 | 56,141 | +30,628 | 0.01% | 26,212 |
| 2013-05-07 | 2013-05-03 | 0.349 | 25,513 | -12,251 | 0.00% | 8,913 |
| 2013-05-02 | 2013-04-29 | 0.421 | 37,764 | -9,188 | 0.00% | 15,906 |
| 2013-04-29 | 2013-04-25 | 0.421 | 46,952 | -6,126 | 0.01% | 19,776 |
| 2013-04-26 | 2013-04-24 | 0.438 | 53,078 | +3,063 | 0.01% | 23,222 |
| 2013-04-25 | 2013-04-23 | 0.402 | 50,015 | -61,256 | 0.03% | 20,086 |
| 2013-04-24 | 2013-04-22 | 0.349 | 111,271 | -55,129 | 0.06% | 38,873 |
| 2013-04-19 | 2013-04-17 | 0.313 | 166,400 | +30,627 | 0.09% | 52,157 |
| 2013-04-15 | 2013-04-11 | 0.304 | 135,773 | -45,941 | 0.07% | 41,227 |
| 2013-03-28 | 2013-03-26 | 0.316 | 181,714 | +9,188 | 0.09% | 57,402 |
| 2013-03-27 | 2013-03-25 | 0.322 | 172,526 | -9,362 | 0.09% | 55,568 |
| 2013-03-15 | 2013-03-13 | 0.331 | 181,888 | +41,977 | 0.09% | 60,273 |
| 2013-03-14 | 2013-03-12 | 0.341 | 139,911 | -32,290 | 0.07% | 47,663 |
| 2013-03-08 | 2013-03-06 | 0.359 | 172,201 | -25,832 | 0.08% | 61,863 |
| 2013-03-07 | 2013-03-05 | 0.334 | 198,033 | +25,832 | 0.10% | 66,237 |
| 2013-02-27 | 2013-02-25 | 0.365 | 172,201 | +45,206 | 0.08% | 62,929 |
| 2013-02-22 | 2013-02-20 | 0.378 | 126,995 | -45,206 | 0.06% | 47,982 |
| 2013-02-14 | 2013-02-07 | 0.375 | 172,201 | +45,206 | 0.08% | 64,529 |
| 2013-02-08 | 2013-02-06 | 0.393 | 126,995 | +29,060 | 0.06% | 49,949 |
| 2013-02-06 | 2013-02-04 | 0.400 | 97,935 | -102,681 | 0.05% | 39,126 |
| 2013-02-05 | 2013-02-01 | 0.412 | 200,616 | +16,145 | 0.10% | 82,633 |
| 2013-02-01 | 2013-01-30 | 0.424 | 184,471 | -9,041 | 0.09% | 78,268 |
| 2013-01-28 | 2013-01-24 | 0.644 | 193,512 | +58,121 | 0.09% | 124,654 |
| 2013-01-25 | 2013-01-23 | 0.703 | 135,391 | -51,663 | 0.07% | 95,181 |
| 2013-01-15 | 2013-01-11 | 0.492 | 187,054 | -3,229 | 0.09% | 92,109 |
| 2013-01-11 | 2013-01-09 | 0.517 | 190,283 | -25,832 | 0.09% | 98,413 |
| 2013-01-03 | 2012-12-31 | 0.437 | 216,115 | -32,290 | 0.11% | 94,371 |
| 2012-12-17 | 2012-12-13 | 0.424 | 248,405 | +25,832 | 0.12% | 105,394 |
| 2012-12-14 | 2012-12-12 | 0.434 | 222,573 | -25,832 | 0.11% | 96,502 |
| 2012-11-08 | 2012-11-06 | 0.412 | 248,405 | +32,290 | 0.12% | 102,317 |
| 2012-10-29 | 2012-10-25 | 0.418 | 216,115 | +25,832 | 0.11% | 90,356 |
| 2012-10-16 | 2012-10-12 | 0.443 | 190,283 | -12,916 | 0.09% | 84,270 |
| 2012-10-15 | 2012-10-11 | 0.430 | 203,199 | -12,916 | 0.10% | 87,473 |
| 2012-08-15 | 2012-08-13 | 0.511 | 216,115 | +12,916 | 0.11% | 110,435 |
| 2012-07-25 | 2012-07-23 | 0.514 | 203,199 | +12,916 | 0.10% | 104,464 |
| 2012-07-17 | 2012-07-13 | 0.579 | 190,283 | -32,290 | 0.09% | 110,199 |
| 2012-07-16 | 2012-07-12 | 0.579 | 222,573 | -12,916 | 0.11% | 128,899 |
| 2012-07-13 | 2012-07-11 | 0.585 | 235,489 | -9,687 | 0.11% | 137,838 |
| 2012-07-12 | 2012-07-10 | 0.592 | 245,176 | +19,374 | 0.12% | 145,027 |
| 2012-06-22 | 2012-06-20 | 0.557 | 225,802 | +3,229 | 0.13% | 125,874 |
| 2012-06-13 | 2012-06-11 | 0.536 | 222,573 | +25,832 | 0.13% | 119,249 |
| 2012-06-12 | 2012-06-08 | 0.539 | 196,741 | +6,458 | 0.11% | 106,018 |
| 2012-05-24 | 2012-05-22 | 0.496 | 190,283 | +16,145 | 0.11% | 94,288 |
| 2012-05-16 | 2012-05-14 | 0.486 | 174,138 | -22,603 | 0.10% | 84,670 |
| 2012-05-15 | 2012-05-11 | 0.496 | 196,741 | +22,603 | 0.11% | 97,488 |
| 2012-05-09 | 2012-05-07 | 0.573 | 174,138 | +3,229 | 0.10% | 99,770 |
| 2012-05-07 | 2012-05-03 | 0.619 | 170,909 | +16,145 | 0.10% | 105,860 |
| 2012-05-04 | 2012-05-02 | 0.641 | 154,764 | +16,144 | 0.09% | 99,215 |
| 2012-05-02 | 2012-04-27 | 0.647 | 138,620 | +9,687 | 0.08% | 89,724 |
| 2012-04-30 | 2012-04-26 | 0.644 | 128,933 | -6,156,255 | 0.07% | 83,055 |
| 2012-04-16 | 2012-04-12 | 1.548 | 6,285,188 | +6,159,484 | 3.57% | 9,732,500 |
| 2012-02-22 | 2012-02-20 | 1.703 | 125,704 | -58,121 | 0.07% | 214,115 |
| 2012-02-21 | 2012-02-17 | 1.703 | 183,825 | -4,521 | 0.10% | 313,115 |
| 2012-02-17 | 2012-02-15 | 1.548 | 188,346 | +3,875 | 0.11% | 291,650 |
| 2012-02-16 | 2012-02-14 | 1.548 | 184,471 | +5,812 | 0.10% | 285,650 |
| 2012-02-08 | 2012-02-06 | 1.703 | 178,659 | +1,938 | 0.10% | 304,315 |
| 2012-02-03 | 2012-02-01 | 1.703 | 176,721 | +12,915 | 0.10% | 301,014 |
| 2012-01-26 | 2012-01-19 | 1.548 | 163,806 | +6,458 | 0.09% | 253,651 |
| 2012-01-18 | 2012-01-16 | 1.548 | 157,348 | -9,687 | 0.09% | 243,651 |
| 2012-01-09 | 2012-01-05 | 1.703 | 167,035 | -26,477 | 0.09% | 284,516 |
| 2011-12-30 | 2011-12-28 | 1.703 | 193,512 | +19,374 | 0.11% | 329,615 |
| 2011-12-22 | 2011-12-20 | 1.703 | 174,138 | -5,167 | 0.10% | 296,614 |
| 2011-12-20 | 2011-12-16 | 1.703 | 179,305 | +19,374 | 0.10% | 305,416 |
| 2011-12-12 | 2011-12-08 | 2.013 | 159,931 | +2,583 | 0.09% | 321,945 |
| 2011-12-02 | 2011-11-30 | 2.323 | 157,348 | +30,353 | 0.09% | 365,476 |
| 2011-12-01 | 2011-11-29 | 2.323 | 126,995 | -16,145 | 0.07% | 294,974 |
| 2011-11-28 | 2011-11-24 | 2.168 | 143,140 | +4,520 | 0.08% | 310,310 |
| 2011-11-23 | 2011-11-21 | 2.013 | 138,620 | +7,104 | 0.08% | 279,046 |
| 2011-11-22 | 2011-11-18 | 2.168 | 131,516 | -21,311 | 0.07% | 285,110 |
| 2011-11-21 | 2011-11-17 | 2.168 | 152,827 | +6,458 | 0.09% | 331,310 |
| 2011-11-18 | 2011-11-16 | 1.858 | 146,369 | -14,853 | 0.08% | 271,980 |
| 2011-11-17 | 2011-11-15 | 2.168 | 161,222 | -19,374 | 0.09% | 349,509 |
| 2011-11-15 | 2011-11-11 | 2.168 | 180,596 | -26,478 | 0.10% | 391,509 |
| 2011-11-14 | 2011-11-10 | 2.168 | 207,074 | +26,478 | 0.12% | 448,910 |
| 2011-11-11 | 2011-11-09 | 2.323 | 180,596 | +3,229 | 0.10% | 419,474 |
| 2011-11-10 | 2011-11-08 | 2.478 | 177,367 | +64,579 | 0.10% | 439,439 |
| 2011-11-09 | 2011-11-07 | 2.478 | 112,788 | -6,458 | 0.06% | 279,440 |
| 2011-11-08 | 2011-11-04 | 2.632 | 119,246 | -63,288 | 0.07% | 313,905 |
| 2011-11-07 | 2011-11-03 | 2.478 | 182,534 | -6,458 | 0.10% | 452,241 |
| 2011-11-04 | 2011-11-02 | 2.787 | 188,992 | -1,291 | 0.11% | 526,771 |
| 2011-11-03 | 2011-11-01 | 2.942 | 190,283 | +105,264 | 0.11% | 559,835 |
| 2011-11-02 | 2011-10-31 | 3.252 | 85,019 | -32,289 | 0.05% | 276,466 |
| 2011-11-01 | 2011-10-28 | 3.562 | 117,308 | +49,726 | 0.07% | 417,793 |
| 2011-10-19 | 2011-10-17 | 2.323 | 67,582 | -1,938 | 0.04% | 156,974 |
| 2011-10-12 | 2011-10-10 | 2.013 | 69,520 | +1,938 | 0.04% | 139,946 |
| 2011-09-12 | 2011-09-08 | 2.632 | 67,582 | -19,374 | 0.04% | 177,904 |
| 2011-09-09 | 2011-09-07 | 2.478 | 86,956 | -14,853 | 0.05% | 215,440 |
| 2011-09-07 | 2011-09-05 | 2.323 | 101,809 | +12,915 | 0.06% | 236,474 |
| 2011-09-06 | 2011-09-02 | 2.478 | 88,894 | +3,229 | 0.05% | 220,241 |
| 2011-09-05 | 2011-09-01 | 2.478 | 85,665 | +4,521 | 0.05% | 212,241 |
| 2011-09-02 | 2011-08-31 | 2.632 | 81,144 | -36,810 | 0.05% | 213,605 |
| 2011-08-30 | 2011-08-26 | 2.168 | 117,954 | -10,979 | 0.07% | 255,709 |
| 2011-08-29 | 2011-08-25 | 2.323 | 128,933 | +19,374 | 0.07% | 299,476 |
| 2011-08-26 | 2011-08-24 | 2.323 | 109,559 | +12,916 | 0.06% | 254,475 |
| 2011-08-24 | 2011-08-22 | 2.632 | 96,643 | +4,521 | 0.05% | 254,405 |
| 2011-08-23 | 2011-08-19 | 3.097 | 92,122 | +4,520 | 0.05% | 285,299 |
| 2011-08-22 | 2011-08-18 | 3.407 | 87,602 | -12,916 | 0.05% | 298,430 |
| 2011-08-19 | 2011-08-17 | 3.097 | 100,518 | +37,456 | 0.06% | 311,301 |
| 2011-08-18 | 2011-08-16 | 5.265 | 63,062 | +34,744 | 0.04% | 332,011 |
| 2011-08-17 | 2011-08-15 | 6.968 | 28,318 | -7,750 | 0.34% | 197,325 |
| 2011-08-16 | 2011-08-12 | 6.658 | 36,068 | +19,374 | 0.43% | 240,158 |
| 2011-08-15 | 2011-08-11 | 6.194 | 16,694 | -14,853 | 0.20% | 103,401 |
| 2011-08-12 | 2011-08-10 | 6.194 | 31,547 | +1,937 | 0.38% | 195,400 |
| 2011-08-11 | 2011-08-09 | 5.729 | 29,610 | +28,092 | 0.35% | 169,647 |
| 2011-08-10 | 2011-08-08 | 9.910 | 1,518 | -645 | 0.02% | 15,044 |
| 2011-08-02 | 2011-07-29 | 11.149 | 2,163 | -646 | 0.03% | 24,115 |
| 2011-07-26 | 2011-07-22 | 7.588 | 2,809 | -646 | 0.03% | 21,313 |
| 2011-07-21 | 2011-07-19 | 10.220 | 3,455 | +581 | 0.04% | 35,310 |
| 2011-07-19 | 2011-07-15 | 9.291 | 2,874 | -297 | 0.03% | 26,702 |
| 2011-07-14 | 2011-07-12 | 9.291 | 3,171 | -775 | 0.04% | 29,461 |
| 2011-07-13 | 2011-07-11 | 4.977 | 3,946 | +129 | 0.05% | 19,640 |
| 2011-07-12 | 2011-07-08 | 5.540 | 3,817 | -9,838 | 0.05% | 21,146 |
| 2011-07-07 | 2011-07-05 | 6.492 | 13,655 | +1,201 | 0.05% | 88,649 |
| 2011-07-06 | 2011-07-04 | 7.011 | 12,454 | -231 | 0.04% | 87,321 |
| 2011-07-04 | 2011-06-29 | 7.358 | 12,685 | +2,403 | 0.04% | 93,332 |
| 2011-06-28 | 2011-06-24 | 7.790 | 10,282 | -138 | 0.03% | 80,102 |
| 2011-06-27 | 2011-06-23 | 7.055 | 10,420 | +231 | 0.03% | 73,510 |
| 2011-06-23 | 2011-06-21 | 8.137 | 10,189 | -4,390 | 0.03% | 82,905 |
| 2011-06-21 | 2011-06-17 | 10.301 | 14,579 | -11,553 | 0.05% | 150,175 |
| 2011-06-20 | 2011-06-16 | 11.037 | 26,132 | +3,466 | 0.09% | 288,407 |
| 2011-06-17 | 2011-06-15 | 11.469 | 22,666 | +6,007 | 0.08% | 259,964 |
| 2011-06-13 | 2011-06-09 | 12.119 | 16,659 | +2,311 | 0.06% | 201,883 |
| 2011-06-10 | 2011-06-08 | 12.984 | 14,348 | -4,621 | 0.05% | 186,297 |
| 2011-06-09 | 2011-06-07 | 14.066 | 18,969 | -3,466 | 0.06% | 266,821 |
| 2011-06-08 | 2011-06-03 | 11.686 | 22,435 | -3,697 | 0.07% | 262,170 |
| 2011-05-25 | 2011-05-23 | 9.911 | 26,132 | -1,848 | 0.10% | 259,001 |
| 2011-03-25 | 2011-03-23 | 9.349 | 27,980 | +2,310 | 0.11% | 261,574 |
| 2011-03-21 | 2011-03-17 | 9.002 | 25,670 | -2,310 | 0.10% | 231,090 |
| 2011-03-17 | 2011-03-15 | 9.219 | 27,980 | +1,848 | 0.11% | 257,941 |
| 2011-03-16 | 2011-03-14 | 10.301 | 26,132 | -2,310 | 0.10% | 269,180 |
| 2011-03-15 | 2011-03-11 | 10.301 | 28,442 | -9,242 | 0.11% | 292,975 |
| 2011-03-14 | 2011-03-10 | 10.690 | 37,684 | +2,310 | 0.15% | 402,853 |
| 2011-03-11 | 2011-03-09 | 10.604 | 35,374 | +4,621 | 0.14% | 375,097 |
| 2011-03-10 | 2011-03-08 | 10.690 | 30,753 | -4,621 | 0.12% | 328,759 |
| 2011-03-09 | 2011-03-07 | 10.820 | 35,374 | +13,863 | 0.14% | 382,752 |
| 2011-03-08 | 2011-03-04 | 11.253 | 21,511 | -4,621 | 0.09% | 242,062 |
| 2011-03-07 | 2011-03-03 | 11.686 | 26,132 | -4,390 | 0.10% | 305,372 |
| 2011-03-04 | 2011-03-02 | 12.768 | 30,522 | +11,553 | 0.12% | 389,698 |
| 2011-03-03 | 2011-03-01 | 12.335 | 18,969 | +2,403 | 0.08% | 233,982 |
| 2011-02-28 | 2011-02-24 | 11.037 | 16,566 | -93 | 0.07% | 182,831 |
| 2011-02-25 | 2011-02-23 | 11.253 | 16,659 | -1,155 | 0.07% | 187,463 |
| 2011-02-24 | 2011-02-22 | 10.690 | 17,814 | +1,848 | 0.07% | 190,437 |
| 2011-02-23 | 2011-02-21 | 11.686 | 15,966 | -693 | 0.06% | 186,575 |
| 2011-02-22 | 2011-02-18 | 13.417 | 16,659 | -2,310 | 0.07% | 223,513 |
| 2011-02-21 | 2011-02-17 | 13.850 | 18,969 | +2,772 | 0.08% | 262,716 |
| 2011-02-16 | 2011-02-14 | 11.686 | 16,197 | +1,849 | 0.06% | 189,274 |
| 2011-02-15 | 2011-02-11 | 11.686 | 14,348 | -693 | 0.06% | 167,667 |
| 2011-02-10 | 2011-02-08 | 11.902 | 15,041 | +693 | 0.06% | 179,020 |
| 2011-01-24 | 2011-01-20 | 16.230 | 14,348 | -1,155 | 0.06% | 232,871 |
| 2011-01-20 | 2011-01-18 | 14.066 | 15,503 | -1,433 | 0.06% | 218,068 |
| 2010-12-02 | 2010-11-30 | 12.335 | 16,936 | -9,177 | 0.07% | 208,905 |
| 2010-11-12 | 2010-11-10 | 12.335 | 26,113 | +6,700 | 0.10% | 322,103 |
| 2010-11-11 | 2010-11-09 | 12.335 | 19,413 | +1,155 | 0.08% | 239,459 |
| 2010-11-10 | 2010-11-08 | 12.335 | 18,258 | +1,387 | 0.07% | 225,212 |
| 2010-11-08 | 2010-11-04 | 12.768 | 16,871 | -1,294 | 0.07% | 215,405 |
| 2010-11-03 | 2010-11-01 | 12.551 | 18,165 | -46 | 0.07% | 227,995 |
| 2010-10-29 | 2010-10-27 | 12.335 | 18,211 | -1,294 | 0.07% | 224,632 |
| 2010-10-21 | 2010-10-19 | 12.119 | 19,505 | +1,155 | 0.08% | 236,372 |
| 2010-10-19 | 2010-10-15 | 12.551 | 18,350 | +1,386 | 0.07% | 230,317 |
| 2010-10-18 | 2010-10-14 | 12.551 | 16,964 | +139 | 0.07% | 212,921 |
| 2010-08-16 | 2010-08-12 | 12.551 | 16,825 | -4,159 | 0.07% | 211,177 |
| 2010-08-09 | 2010-08-05 | 12.768 | 20,984 | +1,848 | 0.08% | 267,919 |
| 2010-08-06 | 2010-08-04 | 12.335 | 19,136 | -4,390 | 0.08% | 236,042 |
| 2010-08-05 | 2010-08-03 | 12.119 | 23,526 | +4,390 | 0.09% | 285,101 |
| 2010-07-22 | 2010-07-20 | 12.119 | 19,136 | -1,386 | 0.08% | 231,901 |
| 2010-06-01 | 2010-05-28 | 11.686 | 20,522 | +139 | 0.08% | 239,815 |
| 2010-05-28 | 2010-05-26 | 10.387 | 20,383 | -924 | 0.08% | 211,725 |
| 2010-05-24 | 2010-05-19 | 11.686 | 21,307 | +1,062 | 0.09% | 248,988 |
| 2010-05-20 | 2010-05-18 | 12.984 | 20,245 | +324 | 0.08% | 262,864 |
| 2010-05-19 | 2010-05-17 | 13.633 | 19,921 | +924 | 0.08% | 271,590 |
| 2010-05-11 | 2010-05-07 | 15.581 | 18,997 | +462 | 0.08% | 295,992 |
| 2010-05-06 | 2010-05-04 | 17.312 | 18,535 | -139 | 0.07% | 320,882 |
| 2010-05-05 | 2010-05-03 | 17.312 | 18,674 | -6,931 | 0.07% | 323,288 |
| 2010-04-29 | 2010-04-27 | 17.745 | 25,605 | +139 | 0.10% | 454,361 |
| 2010-04-28 | 2010-04-26 | 17.961 | 25,466 | +10,397 | 0.10% | 457,406 |
| 2010-03-31 | 2010-03-29 | 19.909 | 15,069 | -4,621 | 0.06% | 300,010 |
| 2010-03-29 | 2010-03-25 | 17.312 | 19,690 | -924 | 0.08% | 340,878 |
| 2010-03-22 | 2010-03-18 | 19.476 | 20,614 | -8,780 | 0.08% | 401,483 |
| 2010-03-19 | 2010-03-17 | 18.394 | 29,394 | -462 | 0.12% | 540,680 |
| 2010-01-26 | 2010-01-22 | 16.879 | 29,856 | +462 | 0.12% | 503,952 |
| 2010-01-25 | 2010-01-21 | 17.312 | 29,394 | -1,156 | 0.12% | 508,875 |
| 2010-01-21 | 2010-01-19 | 17.745 | 30,550 | -1,155 | 0.12% | 542,111 |
| 2010-01-20 | 2010-01-18 | 19.260 | 31,705 | +4,621 | 0.13% | 610,633 |
| 2010-01-19 | 2010-01-15 | 18.611 | 27,084 | -2,310 | 0.11% | 504,050 |
| 2010-01-15 | 2010-01-13 | 17.745 | 29,394 | -2,311 | 0.12% | 521,597 |
| 2010-01-14 | 2010-01-12 | 18.611 | 31,705 | -4,621 | 0.13% | 590,050 |
| 2010-01-11 | 2010-01-07 | 16.663 | 36,326 | +2,311 | 0.15% | 605,301 |
| 2010-01-08 | 2010-01-06 | 16.014 | 34,015 | +462 | 0.14% | 544,710 |
| 2010-01-07 | 2010-01-05 | 17.096 | 33,553 | +2,310 | 0.13% | 573,616 |
| 2010-01-05 | 2009-12-31 | 14.283 | 31,243 | -2,310 | 0.12% | 446,231 |
| 2009-12-30 | 2009-12-28 | 14.932 | 33,553 | +2,310 | 0.13% | 501,006 |
| 2009-12-29 | 2009-12-24 | 15.797 | 31,243 | +4,621 | 0.12% | 493,558 |
| 2009-12-18 | 2009-12-16 | 17.961 | 26,622 | -16,173 | 0.11% | 478,169 |
| 2009-12-17 | 2009-12-15 | 18.611 | 42,795 | +16,173 | 0.17% | 796,442 |
| 2009-12-08 | 2009-12-04 | 20.342 | 26,622 | +1,156 | 0.11% | 541,541 |
| 2009-12-07 | 2009-12-03 | 21.207 | 25,466 | -1,156 | 0.10% | 540,069 |
| 2009-11-23 | 2009-11-19 | 16.663 | 26,622 | +231 | 0.11% | 443,603 |
| 2009-11-19 | 2009-11-17 | 19.476 | 26,391 | +3,235 | 0.11% | 513,998 |
| 2009-11-18 | 2009-11-16 | 16.447 | 23,156 | +7,856 | 0.09% | 380,838 |
| 2009-11-17 | 2009-11-13 | 17.312 | 15,300 | +3,928 | 0.06% | 264,877 |
| 2008-10-20 | 2008-10-16 | 4.371 | 11,372 | -693 | 0.05% | 49,711 |
| 2008-06-12 | 2008-06-10 | 12.335 | 12,065 | -1,156 | 0.05% | 148,821 |
| 2008-04-15 | 2008-04-11 | 13.633 | 13,221 | -2,310 | 0.05% | 180,247 |
| 2008-03-11 | 2008-03-07 | 14.715 | 15,531 | +924 | 0.08% | 228,545 |
| 2008-03-06 | 2008-03-04 | 16.663 | 14,607 | -1,155 | 0.08% | 243,397 |
| 2008-02-15 | 2008-02-13 | 14.499 | 15,762 | +208 | 0.08% | 228,533 |
| 2008-02-14 | 2008-02-12 | 14.712 | 15,554 | -232 | 0.08% | 228,834 |
| 2008-01-23 | 2008-01-21 | 14.073 | 15,786 | +4,689 | 0.08% | 222,149 |
| 2008-01-08 | 2008-01-04 | 14.712 | 11,097 | -4,689 | 0.06% | 163,261 |
| 2007-12-10 | 2007-12-06 | 17.697 | 15,786 | -1,173 | 0.08% | 279,369 |
| 2007-11-19 | 2007-11-15 | 16.205 | 16,959 | +1,173 | 0.09% | 274,816 |
| 2007-11-15 | 2007-11-13 | 15.565 | 15,786 | -1,126 | 0.08% | 245,710 |
| 2007-11-06 | 2007-11-02 | 18.550 | 16,912 | -469 | 0.09% | 313,720 |
| 2007-11-05 | 2007-11-01 | 17.911 | 17,381 | -3,283 | 0.09% | 311,303 |
| 2007-11-02 | 2007-10-31 | 16.631 | 20,664 | +938 | 0.11% | 343,667 |
| 2007-11-01 | 2007-10-30 | 16.418 | 19,726 | +2,345 | 0.10% | 323,861 |
| 2007-10-26 | 2007-10-24 | 20.256 | 17,381 | +469 | 0.09% | 352,068 |
| 2007-10-18 | 2007-10-16 | 13.646 | 16,912 | -2,486 | 0.09% | 230,783 |
| 2007-10-11 | 2007-10-09 | 15.352 | 19,398 | -9,380 | 0.10% | 297,795 |
| 2007-09-18 | 2007-09-14 | 19.778 | 28,778 | -384 | 0.15% | 569,183 |
| 2007-09-13 | 2007-09-11 | 20.830 | 29,162 | +950 | 0.15% | 607,458 |
| 2007-08-30 | 2007-08-28 | 25.670 | 28,212 | +2,329 | 0.14% | 724,198 |
| 2007-08-22 | 2007-08-20 | 18.306 | 25,883 | -475 | 0.13% | 473,803 |
| 2007-08-20 | 2007-08-16 | 17.043 | 26,358 | +237 | 0.13% | 449,222 |
| 2007-08-09 | 2007-08-07 | 18.516 | 26,121 | +191 | 0.13% | 483,655 |
| 2007-08-07 | 2007-08-03 | 24.828 | 25,930 | +47 | 0.13% | 643,796 |
| 2007-07-18 | 2007-07-16 | 29.457 | 25,883 | -428 | 0.13% | 762,441 |
| 2007-07-17 | 2007-07-13 | 30.299 | 26,311 | +1,141 | 0.13% | 797,193 |
| 2007-07-16 | 2007-07-12 | 28.195 | 25,170 | -357 | 0.13% | 709,662 |
| 2007-07-13 | 2007-07-11 | 28.616 | 25,527 | -142 | 0.13% | 730,470 |
| 2007-07-05 | 2007-07-03 | 32.403 | 25,669 | -143 | 0.13% | 831,751 |
| 2007-06-29 | 2007-06-27 | 33.245 | 25,812 | -47 | 0.18% | 858,109 |
| 2007-06-26 | 2007-06-22 | 33.665 | 25,859 | 0.18% | 870,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy