History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 28,911,491 | +0 | 0.33% | 5,435,360 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28,911,491 | +0 | 0.33% | 5,493,183 |
| 2025-10-10 | 2025-10-08 | 0.180 | 28,911,491 | +0 | 0.33% | 5,204,068 |
| 2025-10-09 | 2025-10-06 | 0.182 | 28,911,491 | +0 | 0.33% | 5,261,891 |
| 2025-10-08 | 2025-10-03 | 0.188 | 28,911,491 | +0 | 0.33% | 5,435,360 |
| 2025-10-06 | 2025-10-02 | 0.187 | 28,911,491 | +295,000 | 0.33% | 5,406,449 |
| 2025-10-03 | 2025-09-30 | 0.199 | 28,616,491 | -4,000 | 0.33% | 5,694,682 |
| 2025-09-25 | 2025-09-23 | 0.195 | 28,620,491 | -20,000 | 0.33% | 5,580,996 |
| 2025-09-24 | 2025-09-22 | 0.196 | 28,640,491 | -27,200 | 0.33% | 5,613,536 |
| 2025-09-23 | 2025-09-19 | 0.197 | 28,667,691 | -100,000 | 0.33% | 5,647,535 |
| 2025-09-22 | 2025-09-18 | 0.198 | 28,767,691 | +50,000 | 0.33% | 5,696,003 |
| 2025-09-15 | 2025-09-11 | 0.209 | 28,717,691 | -100,000 | 0.33% | 6,001,997 |
| 2025-09-08 | 2025-09-04 | 0.192 | 28,817,691 | -477,000 | 0.33% | 5,532,997 |
| 2025-09-05 | 2025-09-03 | 0.197 | 29,294,691 | -800,000 | 0.34% | 5,771,054 |
| 2025-09-03 | 2025-09-01 | 0.202 | 30,094,691 | +179,000 | 0.35% | 6,079,128 |
| 2025-09-02 | 2025-08-29 | 0.199 | 29,915,691 | +146,000 | 0.34% | 5,953,223 |
| 2025-09-01 | 2025-08-28 | 0.198 | 29,769,691 | +391,000 | 0.34% | 5,894,399 |
| 2025-08-28 | 2025-08-26 | 0.201 | 29,378,691 | +55,000 | 0.34% | 5,905,117 |
| 2025-08-27 | 2025-08-25 | 0.196 | 29,323,691 | -400,000 | 0.34% | 5,747,443 |
| 2025-08-25 | 2025-08-21 | 0.199 | 29,723,691 | +140,000 | 0.34% | 5,915,015 |
| 2025-08-22 | 2025-08-20 | 0.205 | 29,583,691 | +640,000 | 0.34% | 6,064,657 |
| 2025-08-15 | 2025-08-13 | 0.217 | 28,943,691 | +100,000 | 0.33% | 6,280,781 |
| 2025-08-12 | 2025-08-08 | 0.204 | 28,843,691 | +50,000 | 0.33% | 5,884,113 |
| 2025-08-11 | 2025-08-07 | 0.208 | 28,793,691 | +100,000 | 0.33% | 5,989,088 |
| 2025-08-06 | 2025-08-04 | 0.233 | 28,693,691 | -465,000 | 0.33% | 6,685,630 |
| 2025-08-05 | 2025-08-01 | 0.230 | 29,158,691 | -185,586 | 0.33% | 6,706,499 |
| 2025-08-04 | 2025-07-31 | 0.237 | 29,344,277 | -415,000 | 0.34% | 6,954,594 |
| 2025-08-01 | 2025-07-30 | 0.242 | 29,759,277 | -41,000 | 0.34% | 7,201,745 |
| 2025-07-31 | 2025-07-29 | 0.242 | 29,800,277 | +150,000 | 0.34% | 7,211,667 |
| 2025-07-30 | 2025-07-28 | 0.247 | 29,650,277 | -20,000 | 0.34% | 7,323,618 |
| 2025-07-29 | 2025-07-25 | 0.247 | 29,670,277 | +50,000 | 0.34% | 7,328,558 |
| 2025-07-28 | 2025-07-24 | 0.245 | 29,620,277 | +300,000 | 0.34% | 7,256,968 |
| 2025-07-25 | 2025-07-23 | 0.245 | 29,320,277 | +572,000 | 0.34% | 7,183,468 |
| 2025-07-24 | 2025-07-22 | 0.245 | 28,748,277 | +123,000 | 0.33% | 7,043,328 |
| 2025-07-23 | 2025-07-21 | 0.260 | 28,625,277 | +200,000 | 0.33% | 7,442,572 |
| 2025-07-22 | 2025-07-18 | 0.260 | 28,425,277 | +50,000 | 0.33% | 7,390,572 |
| 2025-07-17 | 2025-07-15 | 0.285 | 28,375,277 | -247,000 | 0.33% | 8,086,954 |
| 2025-07-15 | 2025-07-11 | 0.280 | 28,622,277 | -550,000 | 0.33% | 8,014,238 |
| 2025-07-14 | 2025-07-10 | 0.265 | 29,172,277 | -200,000 | 0.33% | 7,730,653 |
| 2025-07-10 | 2025-07-08 | 0.255 | 29,372,277 | +5,000 | 0.34% | 7,489,931 |
| 2025-07-07 | 2025-07-03 | 0.250 | 29,367,277 | +425,000 | 0.34% | 7,341,819 |
| 2025-07-04 | 2025-07-02 | 0.275 | 28,942,277 | +90,000 | 0.33% | 7,959,126 |
| 2025-07-03 | 2025-06-30 | 0.270 | 28,852,277 | +262,000 | 0.33% | 7,790,115 |
| 2025-07-02 | 2025-06-27 | 0.260 | 28,590,277 | -1,011,391 | 0.33% | 7,433,472 |
| 2025-06-30 | 2025-06-26 | 0.204 | 29,601,668 | +25,000 | 0.34% | 6,038,740 |
| 2025-06-27 | 2025-06-25 | 0.205 | 29,576,668 | -227,100 | 0.34% | 6,063,217 |
| 2025-06-24 | 2025-06-20 | 0.140 | 29,803,768 | -269,000 | 0.34% | 4,172,528 |
| 2025-06-23 | 2025-06-19 | 0.148 | 30,072,768 | -10,000 | 0.35% | 4,450,770 |
| 2025-06-19 | 2025-06-17 | 0.145 | 30,082,768 | -26,000 | 0.35% | 4,362,001 |
| 2025-06-16 | 2025-06-12 | 0.156 | 30,108,768 | -731,000 | 0.35% | 4,696,968 |
| 2025-06-11 | 2025-06-09 | 0.158 | 30,839,768 | -601,000 | 0.35% | 4,872,683 |
| 2025-06-09 | 2025-06-05 | 0.143 | 31,440,768 | +800,000 | 0.36% | 4,496,030 |
| 2025-06-06 | 2025-06-04 | 0.140 | 30,640,768 | +30,000 | 0.35% | 4,289,708 |
| 2025-05-27 | 2025-05-23 | 0.123 | 30,610,768 | -30,000 | 0.35% | 3,765,124 |
| 2025-05-09 | 2025-05-07 | 0.132 | 30,640,768 | -20,000 | 0.35% | 4,044,581 |
| 2025-04-24 | 2025-04-22 | 0.135 | 30,660,768 | -30 | 0.35% | 4,139,204 |
| 2025-04-15 | 2025-04-11 | 0.136 | 30,660,798 | -7,000 | 0.35% | 4,169,869 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,667,798 | -100,000 | 0.35% | 3,741,471 |
| 2025-04-02 | 2025-03-31 | 0.159 | 30,767,798 | +80,000 | 0.35% | 4,892,080 |
| 2025-03-27 | 2025-03-25 | 0.157 | 30,687,798 | -100,000 | 0.35% | 4,817,984 |
| 2025-03-25 | 2025-03-21 | 0.168 | 30,787,798 | -230,000 | 0.35% | 5,172,350 |
| 2025-03-18 | 2025-03-14 | 0.153 | 31,017,798 | -6,000 | 0.36% | 4,745,723 |
| 2025-03-17 | 2025-03-13 | 0.148 | 31,023,798 | -9,000 | 0.36% | 4,591,522 |
| 2025-03-05 | 2025-03-03 | 0.150 | 31,032,798 | -1,000 | 0.36% | 4,654,920 |
| 2025-03-03 | 2025-02-27 | 0.153 | 31,033,798 | -36,000 | 0.36% | 4,748,171 |
| 2025-02-28 | 2025-02-26 | 0.151 | 31,069,798 | -91,000 | 0.36% | 4,691,539 |
| 2025-02-27 | 2025-02-25 | 0.150 | 31,160,798 | +206,000 | 0.36% | 4,674,120 |
| 2025-02-24 | 2025-02-20 | 0.136 | 30,954,798 | -12,000 | 0.36% | 4,209,853 |
| 2025-02-21 | 2025-02-19 | 0.139 | 30,966,798 | +2,000 | 0.36% | 4,304,385 |
| 2025-02-19 | 2025-02-17 | 0.146 | 30,964,798 | +2,000 | 0.36% | 4,520,861 |
| 2025-02-13 | 2025-02-11 | 0.148 | 30,962,798 | -80,000 | 0.36% | 4,582,494 |
| 2025-02-11 | 2025-02-07 | 0.151 | 31,042,798 | +266,000 | 0.36% | 4,687,462 |
| 2025-02-07 | 2025-02-05 | 0.155 | 30,776,798 | +19,000 | 0.35% | 4,770,404 |
| 2025-02-06 | 2025-02-04 | 0.151 | 30,757,798 | -528,000 | 0.35% | 4,644,427 |
| 2025-01-23 | 2025-01-21 | 0.140 | 31,285,798 | +216,000 | 0.36% | 4,380,012 |
| 2025-01-22 | 2025-01-20 | 0.140 | 31,069,798 | +150,000 | 0.36% | 4,349,772 |
| 2025-01-21 | 2025-01-17 | 0.136 | 30,919,798 | -80,000 | 0.36% | 4,205,093 |
| 2025-01-17 | 2025-01-15 | 0.129 | 30,999,798 | +34,000 | 0.36% | 3,998,974 |
| 2025-01-16 | 2025-01-14 | 0.126 | 30,965,798 | -5,000 | 0.36% | 3,901,691 |
| 2025-01-14 | 2025-01-10 | 0.115 | 30,970,798 | -100,000 | 0.36% | 3,561,642 |
| 2025-01-13 | 2025-01-09 | 0.128 | 31,070,798 | +80,000 | 0.36% | 3,977,062 |
| 2025-01-10 | 2025-01-08 | 0.120 | 30,990,798 | +5,000 | 0.36% | 3,718,896 |
| 2024-12-30 | 2024-12-24 | 0.159 | 30,985,798 | -550,000 | 0.36% | 4,926,742 |
| 2024-12-23 | 2024-12-19 | 0.169 | 31,535,798 | +109,000 | 0.36% | 5,329,550 |
| 2024-12-17 | 2024-12-13 | 0.185 | 31,426,798 | +239,000 | 0.36% | 5,813,958 |
| 2024-12-11 | 2024-12-09 | 0.192 | 31,187,798 | +230,000 | 0.36% | 5,988,057 |
| 2024-12-10 | 2024-12-06 | 0.188 | 30,957,798 | +10,000 | 0.36% | 5,820,066 |
| 2024-12-09 | 2024-12-05 | 0.188 | 30,947,798 | +163,000 | 0.36% | 5,818,186 |
| 2024-12-05 | 2024-12-03 | 0.197 | 30,784,798 | -20,000 | 0.35% | 6,064,605 |
| 2024-11-28 | 2024-11-26 | 0.192 | 30,804,798 | -14,000 | 0.35% | 5,914,521 |
| 2024-11-26 | 2024-11-22 | 0.182 | 30,818,798 | -55,000 | 0.35% | 5,609,021 |
| 2024-11-19 | 2024-11-15 | 0.206 | 30,873,798 | +20,000 | 0.35% | 6,360,002 |
| 2024-11-18 | 2024-11-14 | 0.202 | 30,853,798 | +70,000 | 0.35% | 6,232,467 |
| 2024-11-14 | 2024-11-12 | 0.213 | 30,783,798 | +100,000 | 0.35% | 6,556,949 |
| 2024-11-13 | 2024-11-11 | 0.230 | 30,683,798 | +100,000 | 0.35% | 7,057,274 |
| 2024-11-12 | 2024-11-08 | 0.248 | 30,583,798 | +580,000 | 0.35% | 7,584,782 |
| 2024-11-11 | 2024-11-07 | 0.250 | 30,003,798 | -73,000 | 0.34% | 7,500,950 |
| 2024-11-08 | 2024-11-06 | 0.217 | 30,076,798 | -326,000 | 0.35% | 6,526,665 |
| 2024-11-07 | 2024-11-05 | 0.227 | 30,402,798 | +62,000 | 0.35% | 6,901,435 |
| 2024-11-05 | 2024-11-01 | 0.179 | 30,340,798 | +8,000 | 0.35% | 5,431,003 |
| 2024-11-04 | 2024-10-31 | 0.191 | 30,332,798 | -580,000 | 0.35% | 5,793,564 |
| 2024-11-01 | 2024-10-30 | 0.169 | 30,912,798 | -647,000 | 0.35% | 5,224,263 |
| 2024-10-31 | 2024-10-29 | 0.178 | 31,559,798 | -500,000 | 0.36% | 5,617,644 |
| 2024-10-30 | 2024-10-28 | 0.187 | 32,059,798 | -318,000 | 0.37% | 5,995,182 |
| 2024-10-29 | 2024-10-25 | 0.195 | 32,377,798 | -1,282,000 | 0.37% | 6,313,671 |
| 2024-10-28 | 2024-10-24 | 0.198 | 33,659,798 | +60,000 | 0.39% | 6,664,640 |
| 2024-10-25 | 2024-10-23 | 0.214 | 33,599,798 | -33,000 | 0.39% | 7,190,357 |
| 2024-10-24 | 2024-10-22 | 0.222 | 33,632,798 | +100,000 | 0.39% | 7,466,481 |
| 2024-10-23 | 2024-10-21 | 0.230 | 33,532,798 | +10,000 | 0.39% | 7,712,544 |
| 2024-10-22 | 2024-10-18 | 0.240 | 33,522,798 | +296,000 | 0.38% | 8,045,472 |
| 2024-10-21 | 2024-10-17 | 0.208 | 33,226,798 | +883,000 | 0.38% | 6,911,174 |
| 2024-10-18 | 2024-10-16 | 0.223 | 32,343,798 | +557,000 | 0.37% | 7,212,667 |
| 2024-10-17 | 2024-10-15 | 0.220 | 31,786,798 | +368,000 | 0.36% | 6,993,096 |
| 2024-10-16 | 2024-10-14 | 0.255 | 31,418,798 | +521,000 | 0.36% | 8,011,793 |
| 2024-10-15 | 2024-10-10 | 0.240 | 30,897,798 | -509,000 | 0.35% | 7,415,472 |
| 2024-10-14 | 2024-10-09 | 0.243 | 31,406,798 | -93,000 | 0.36% | 7,631,852 |
| 2024-10-10 | 2024-10-08 | 0.290 | 31,499,798 | +1,294,000 | 0.36% | 9,134,941 |
| 2024-10-09 | 2024-10-07 | 0.410 | 30,205,798 | +790,000 | 0.35% | 12,384,377 |
| 2024-10-08 | 2024-10-04 | 0.425 | 29,415,798 | +877,000 | 0.34% | 12,501,714 |
| 2024-10-07 | 2024-10-03 | 0.500 | 28,538,798 | -588,800 | 0.33% | 14,269,399 |
| 2024-10-04 | 2024-10-02 | 0.410 | 29,127,598 | +107,800 | 0.33% | 11,942,315 |
| 2024-09-27 | 2024-09-25 | 0.070 | 29,019,798 | -2,975 | 0.33% | 2,031,386 |
| 2024-08-20 | 2024-08-16 | 0.054 | 29,022,773 | -9,000 | 0.33% | 1,567,230 |
| 2024-07-31 | 2024-07-29 | 0.051 | 29,031,773 | +9,000 | 0.33% | 1,480,620 |
| 2024-07-05 | 2024-07-03 | 0.052 | 29,022,773 | -6,745 | 0.33% | 1,509,184 |
| 2024-06-28 | 2024-06-26 | 0.054 | 29,029,518 | -216,343 | 0.33% | 1,567,594 |
| 2024-06-11 | 2024-06-06 | 0.056 | 29,245,861 | -282,000 | 0.34% | 1,637,768 |
| 2024-06-07 | 2024-06-05 | 0.056 | 29,527,861 | -150 | 0.34% | 1,653,560 |
| 2024-05-30 | 2024-05-28 | 0.057 | 29,528,011 | -28,200 | 0.34% | 1,683,097 |
| 2024-05-14 | 2024-05-10 | 0.058 | 29,556,211 | -25,250 | 0.34% | 1,714,260 |
| 2024-05-06 | 2024-05-02 | 0.053 | 29,581,461 | +100,000 | 0.34% | 1,567,817 |
| 2024-04-23 | 2024-04-19 | 0.050 | 29,481,461 | -18,200 | 0.34% | 1,474,073 |
| 2024-04-19 | 2024-04-17 | 0.049 | 29,499,661 | -5,000 | 0.34% | 1,445,483 |
| 2024-01-18 | 2024-01-16 | 0.068 | 29,504,661 | -16,000 | 0.34% | 2,006,317 |
| 2024-01-11 | 2024-01-09 | 0.068 | 29,520,661 | +300,000 | 0.34% | 2,007,405 |
| 2024-01-10 | 2024-01-08 | 0.061 | 29,220,661 | -13,813 | 0.34% | 1,782,460 |
| 2023-12-04 | 2023-11-30 | 0.056 | 29,234,474 | -159,000 | 0.34% | 1,637,131 |
| 2023-11-28 | 2023-11-24 | 0.058 | 29,393,474 | -358,310 | 0.34% | 1,704,821 |
| 2023-11-24 | 2023-11-22 | 0.054 | 29,751,784 | -5,000 | 0.34% | 1,606,596 |
| 2023-11-20 | 2023-11-16 | 0.052 | 29,756,784 | -50,000 | 0.34% | 1,547,353 |
| 2023-11-17 | 2023-11-15 | 0.055 | 29,806,784 | -1,000 | 0.34% | 1,639,373 |
| 2023-11-16 | 2023-11-14 | 0.053 | 29,807,784 | -1,000 | 0.34% | 1,579,813 |
| 2023-10-04 | 2023-09-29 | 0.048 | 29,808,784 | -10,000 | 0.34% | 1,430,822 |
| 2023-09-06 | 2023-09-04 | 0.048 | 29,818,784 | -100,000 | 0.34% | 1,431,302 |
| 2023-08-09 | 2023-08-07 | 0.057 | 29,918,784 | -25,000 | 0.34% | 1,705,371 |
| 2023-06-26 | 2023-06-21 | 0.045 | 29,943,784 | +100,000 | 0.34% | 1,347,470 |
| 2023-06-19 | 2023-06-15 | 0.056 | 29,843,784 | +200,000 | 0.34% | 1,671,252 |
| 2023-06-06 | 2023-06-02 | 0.056 | 29,643,784 | +100,000 | 0.34% | 1,660,052 |
| 2023-05-05 | 2023-05-03 | 0.075 | 29,543,784 | -10 | 0.34% | 2,215,784 |
| 2023-04-24 | 2023-04-20 | 0.067 | 29,543,794 | -242,000 | 0.34% | 1,979,434 |
| 2023-04-21 | 2023-04-19 | 0.068 | 29,785,794 | +247,000 | 0.34% | 2,025,434 |
| 2023-04-20 | 2023-04-18 | 0.068 | 29,538,794 | +53,000 | 0.34% | 2,008,638 |
| 2023-04-19 | 2023-04-17 | 0.067 | 29,485,794 | +342,000 | 0.34% | 1,975,548 |
| 2023-03-23 | 2023-03-21 | 0.093 | 29,143,794 | -50,000 | 0.33% | 2,710,373 |
| 2023-02-15 | 2023-02-13 | 0.087 | 29,193,794 | -100,000 | 0.34% | 2,539,860 |
| 2023-02-01 | 2023-01-30 | 0.098 | 29,293,794 | -19,000 | 0.34% | 2,870,792 |
| 2023-01-31 | 2023-01-27 | 0.115 | 29,312,794 | -1,000 | 0.34% | 3,370,971 |
| 2023-01-27 | 2023-01-20 | 0.110 | 29,313,794 | -4,000 | 0.34% | 3,224,517 |
| 2022-12-13 | 2022-12-09 | 0.142 | 29,317,794 | -10,000 | 0.34% | 4,163,127 |
| 2022-12-09 | 2022-12-07 | 0.143 | 29,327,794 | -101,000 | 0.34% | 4,193,875 |
| 2022-12-06 | 2022-12-02 | 0.116 | 29,428,794 | -139,000 | 0.34% | 3,413,740 |
| 2022-11-17 | 2022-11-15 | 0.113 | 29,567,794 | +200,000 | 0.34% | 3,341,161 |
| 2022-11-03 | 2022-11-01 | 0.082 | 29,367,794 | +52,000 | 0.34% | 2,408,159 |
| 2022-11-02 | 2022-10-31 | 0.082 | 29,315,794 | +1,000 | 0.34% | 2,403,895 |
| 2022-10-19 | 2022-10-17 | 0.092 | 29,314,794 | +47,000 | 0.34% | 2,696,961 |
| 2022-09-26 | 2022-09-22 | 0.109 | 29,267,794 | +50,000 | 0.34% | 3,190,190 |
| 2022-09-06 | 2022-09-02 | 0.120 | 29,217,794 | -7,900 | 0.34% | 3,506,135 |
| 2022-08-25 | 2022-08-23 | 0.132 | 29,225,694 | -7,000 | 0.34% | 3,857,792 |
| 2022-08-09 | 2022-08-05 | 0.115 | 29,232,694 | +40,000 | 0.34% | 3,361,760 |
| 2022-07-20 | 2022-07-18 | 0.145 | 29,192,694 | -6,000 | 0.34% | 4,232,941 |
| 2022-06-29 | 2022-06-27 | 0.135 | 29,198,694 | -146,508 | 0.34% | 3,941,824 |
| 2022-06-10 | 2022-06-08 | 0.121 | 29,345,202 | +74,000 | 0.34% | 3,550,769 |
| 2022-06-09 | 2022-06-07 | 0.117 | 29,271,202 | +50,000 | 0.34% | 3,424,731 |
| 2022-06-07 | 2022-06-02 | 0.117 | 29,221,202 | +1,000 | 0.34% | 3,418,881 |
| 2022-05-24 | 2022-05-20 | 0.121 | 29,220,202 | +200,000 | 0.34% | 3,535,644 |
| 2022-05-12 | 2022-05-10 | 0.131 | 29,020,202 | +164,000 | 0.33% | 3,801,646 |
| 2022-05-10 | 2022-05-05 | 0.128 | 28,856,202 | -86,000 | 0.33% | 3,693,594 |
| 2022-04-21 | 2022-04-19 | 0.142 | 28,942,202 | -100,000 | 0.33% | 4,109,793 |
| 2022-04-14 | 2022-04-12 | 0.126 | 29,042,202 | -58,000 | 0.33% | 3,659,317 |
| 2022-04-07 | 2022-04-04 | 0.133 | 29,100,202 | -191,000 | 0.33% | 3,870,327 |
| 2022-03-17 | 2022-03-15 | 0.128 | 29,291,202 | +932,000 | 0.34% | 3,749,274 |
| 2022-03-15 | 2022-03-11 | 0.143 | 28,359,202 | +400,000 | 0.33% | 4,055,366 |
| 2022-03-08 | 2022-03-04 | 0.160 | 27,959,202 | +135,000 | 0.32% | 4,473,472 |
| 2022-03-04 | 2022-03-02 | 0.150 | 27,824,202 | -182,000 | 0.32% | 4,173,630 |
| 2022-03-01 | 2022-02-25 | 0.155 | 28,006,202 | +33,000 | 0.32% | 4,340,961 |
| 2022-02-25 | 2022-02-23 | 0.163 | 27,973,202 | -20,000 | 0.32% | 4,559,632 |
| 2022-02-21 | 2022-02-17 | 0.173 | 27,993,202 | +20,000 | 0.32% | 4,842,824 |
| 2022-02-16 | 2022-02-14 | 0.161 | 27,973,202 | +30,000 | 0.32% | 4,503,686 |
| 2022-02-11 | 2022-02-09 | 0.163 | 27,943,202 | +30,000 | 0.32% | 4,554,742 |
| 2022-01-21 | 2022-01-19 | 0.172 | 27,913,202 | -10,000 | 0.32% | 4,801,071 |
| 2022-01-17 | 2022-01-13 | 0.171 | 27,923,202 | +10,000 | 0.32% | 4,774,868 |
| 2022-01-07 | 2022-01-05 | 0.175 | 27,913,202 | +20,000 | 0.32% | 4,884,810 |
| 2022-01-04 | 2021-12-31 | 0.196 | 27,893,202 | +10,000 | 0.32% | 5,467,068 |
| 2021-12-29 | 2021-12-24 | 0.200 | 27,883,202 | -38,000 | 0.32% | 5,576,640 |
| 2021-12-20 | 2021-12-16 | 0.178 | 27,921,202 | +20,000 | 0.32% | 4,969,974 |
| 2021-12-10 | 2021-12-08 | 0.185 | 27,901,202 | -250 | 0.32% | 5,161,722 |
| 2021-12-06 | 2021-12-02 | 0.184 | 27,901,452 | +20,000 | 0.32% | 5,133,867 |
| 2021-11-30 | 2021-11-26 | 0.185 | 27,881,452 | +20,000 | 0.32% | 5,158,069 |
| 2021-11-26 | 2021-11-24 | 0.185 | 27,861,452 | -10,000 | 0.32% | 5,154,369 |
| 2021-11-23 | 2021-11-19 | 0.195 | 27,871,452 | -100 | 0.32% | 5,434,933 |
| 2021-11-09 | 2021-11-05 | 0.185 | 27,871,552 | +17,000 | 0.32% | 5,156,237 |
| 2021-11-04 | 2021-11-02 | 0.184 | 27,854,552 | +14,000 | 0.32% | 5,125,238 |
| 2021-11-02 | 2021-10-29 | 0.170 | 27,840,552 | -4,000 | 0.32% | 4,732,894 |
| 2021-11-01 | 2021-10-28 | 0.165 | 27,844,552 | +10,000 | 0.32% | 4,594,351 |
| 2021-10-21 | 2021-10-19 | 0.180 | 27,834,552 | +40,000 | 0.32% | 5,010,219 |
| 2021-10-18 | 2021-10-12 | 0.185 | 27,794,552 | -100,000 | 0.32% | 5,141,992 |
| 2021-10-06 | 2021-10-04 | 0.177 | 27,894,552 | -3,000 | 0.32% | 4,937,336 |
| 2021-10-04 | 2021-09-29 | 0.170 | 27,897,552 | -8,000 | 0.32% | 4,742,584 |
| 2021-09-29 | 2021-09-27 | 0.161 | 27,905,552 | -60,000 | 0.32% | 4,492,794 |
| 2021-09-24 | 2021-09-21 | 0.163 | 27,965,552 | +40,000 | 0.32% | 4,558,385 |
| 2021-09-21 | 2021-09-17 | 0.172 | 27,925,552 | +35,000 | 0.32% | 4,803,195 |
| 2021-09-17 | 2021-09-15 | 0.173 | 27,890,552 | +25,000 | 0.32% | 4,825,065 |
| 2021-09-16 | 2021-09-14 | 0.183 | 27,865,552 | +30,000 | 0.32% | 5,099,396 |
| 2021-09-15 | 2021-09-13 | 0.189 | 27,835,552 | -43,000 | 0.32% | 5,260,919 |
| 2021-09-13 | 2021-09-09 | 0.199 | 27,878,552 | +30,000 | 0.32% | 5,547,832 |
| 2021-09-09 | 2021-09-07 | 0.214 | 27,848,552 | -96,000 | 0.32% | 5,959,590 |
| 2021-09-07 | 2021-09-03 | 0.207 | 27,944,552 | +100,000 | 0.32% | 5,784,522 |
| 2021-09-03 | 2021-09-01 | 0.215 | 27,844,552 | +20,000 | 0.32% | 5,986,579 |
| 2021-03-26 | 2021-03-24 | 0.224 | 27,824,552 | -10,000 | 0.32% | 6,232,700 |
| 2021-03-25 | 2021-03-23 | 0.233 | 27,834,552 | -77,600 | 0.32% | 6,485,451 |
| 2021-03-23 | 2021-03-19 | 0.210 | 27,912,152 | -15,000 | 0.32% | 5,861,552 |
| 2021-03-22 | 2021-03-18 | 0.203 | 27,927,152 | -50 | 0.32% | 5,669,212 |
| 2021-03-15 | 2021-03-11 | 0.203 | 27,927,202 | -56,400 | 0.32% | 5,669,222 |
| 2021-03-11 | 2021-03-09 | 0.189 | 27,983,602 | +13,000 | 0.32% | 5,288,901 |
| 2021-03-03 | 2021-03-01 | 0.201 | 27,970,602 | +96,000 | 0.32% | 5,622,091 |
| 2021-03-01 | 2021-02-25 | 0.216 | 27,874,602 | -100,000 | 0.32% | 6,020,914 |
| 2021-02-26 | 2021-02-24 | 0.223 | 27,974,602 | +196,000 | 0.32% | 6,238,336 |
| 2021-02-25 | 2021-02-23 | 0.270 | 27,778,602 | -481,100 | 0.32% | 7,500,223 |
| 2021-02-23 | 2021-02-19 | 0.168 | 28,259,702 | -260,000 | 0.32% | 4,747,630 |
| 2021-02-22 | 2021-02-18 | 0.169 | 28,519,702 | -44,600 | 0.33% | 4,819,830 |
| 2021-02-19 | 2021-02-17 | 0.168 | 28,564,302 | +600,000 | 0.33% | 4,798,803 |
| 2021-02-17 | 2021-02-11 | 0.166 | 27,964,302 | +20,000 | 0.32% | 4,642,074 |
| 2021-02-10 | 2021-02-08 | 0.161 | 27,944,302 | +20,000 | 0.32% | 4,499,033 |
| 2021-02-02 | 2021-01-29 | 0.151 | 27,924,302 | +20,000 | 0.32% | 4,216,570 |
| 2021-01-28 | 2021-01-26 | 0.158 | 27,904,302 | -300,000 | 0.32% | 4,408,880 |
| 2021-01-27 | 2021-01-25 | 0.163 | 28,204,302 | -180,000 | 0.32% | 4,597,301 |
| 2021-01-26 | 2021-01-22 | 0.168 | 28,384,302 | -1,000 | 0.33% | 4,768,563 |
| 2021-01-25 | 2021-01-21 | 0.170 | 28,385,302 | -200,000 | 0.33% | 4,825,501 |
| 2021-01-22 | 2021-01-20 | 0.165 | 28,585,302 | +10,000 | 0.33% | 4,716,575 |
| 2021-01-21 | 2021-01-19 | 0.168 | 28,575,302 | +288,000 | 0.33% | 4,800,651 |
| 2021-01-20 | 2021-01-18 | 0.165 | 28,287,302 | -20,000 | 0.32% | 4,667,405 |
| 2021-01-18 | 2021-01-14 | 0.161 | 28,307,302 | -30,000 | 0.33% | 4,557,476 |
| 2021-01-13 | 2021-01-11 | 0.165 | 28,337,302 | -9,200 | 0.33% | 4,675,655 |
| 2021-01-05 | 2020-12-31 | 0.162 | 28,346,502 | -20,000 | 0.33% | 4,592,133 |
| 2020-12-29 | 2020-12-24 | 0.160 | 28,366,502 | -600 | 0.33% | 4,538,640 |
| 2020-12-18 | 2020-12-16 | 0.167 | 28,367,102 | -225,000 | 0.33% | 4,737,306 |
| 2020-12-17 | 2020-12-15 | 0.168 | 28,592,102 | +100,000 | 0.33% | 4,803,473 |
| 2020-12-16 | 2020-12-14 | 0.161 | 28,492,102 | +40,000 | 0.33% | 4,587,228 |
| 2020-12-15 | 2020-12-11 | 0.160 | 28,452,102 | -1,000 | 0.33% | 4,552,336 |
| 2020-12-07 | 2020-12-03 | 0.169 | 28,453,102 | -200,000 | 0.33% | 4,808,574 |
| 2020-12-03 | 2020-12-01 | 0.167 | 28,653,102 | -5,000 | 0.33% | 4,785,068 |
| 2020-11-27 | 2020-11-25 | 0.175 | 28,658,102 | +159,000 | 0.33% | 5,015,168 |
| 2020-11-26 | 2020-11-24 | 0.175 | 28,499,102 | +28,000 | 0.33% | 4,987,343 |
| 2020-11-25 | 2020-11-23 | 0.174 | 28,471,102 | -19,000 | 0.33% | 4,953,972 |
| 2020-11-23 | 2020-11-19 | 0.180 | 28,490,102 | +1,000,000 | 0.33% | 5,128,218 |
| 2020-11-19 | 2020-11-17 | 0.275 | 27,490,102 | +10,000 | 0.32% | 7,559,778 |
| 2020-11-18 | 2020-11-16 | 0.280 | 27,480,102 | +22,331,580 | 0.32% | 7,694,429 |
| 2020-11-11 | 2020-11-09 | 0.280 | 5,148,522 | -10,000 | 0.06% | 1,441,586 |
| 2020-10-22 | 2020-10-20 | 0.260 | 5,158,522 | -10,000 | 0.14% | 1,341,216 |
| 2020-09-25 | 2020-09-23 | 0.250 | 5,168,522 | +11,000 | 0.14% | 1,292,130 |
| 2020-09-23 | 2020-09-21 | 0.250 | 5,157,522 | +1,000 | 0.14% | 1,289,380 |
| 2020-09-18 | 2020-09-16 | 0.232 | 5,156,522 | -220,000 | 0.14% | 1,196,313 |
| 2020-09-16 | 2020-09-14 | 0.237 | 5,376,522 | -270,000 | 0.15% | 1,274,236 |
| 2020-09-09 | 2020-09-07 | 0.239 | 5,646,522 | -415,000 | 0.16% | 1,349,519 |
| 2020-09-07 | 2020-09-03 | 0.246 | 6,061,522 | -1,415,000 | 0.17% | 1,491,134 |
| 2020-08-31 | 2020-08-27 | 0.280 | 7,476,522 | -10,000 | 0.21% | 2,093,426 |
| 2020-08-20 | 2020-08-18 | 0.270 | 7,486,522 | +20,000 | 0.21% | 2,021,361 |
| 2020-08-19 | 2020-08-17 | 0.295 | 7,466,522 | -256 | 0.21% | 2,202,624 |
| 2020-08-17 | 2020-08-13 | 0.280 | 7,466,778 | -10,000 | 0.21% | 2,090,698 |
| 2020-08-13 | 2020-08-11 | 0.285 | 7,476,778 | -30,000 | 0.21% | 2,130,882 |
| 2020-08-12 | 2020-08-10 | 0.285 | 7,506,778 | -5,000 | 0.21% | 2,139,432 |
| 2020-08-06 | 2020-08-04 | 0.300 | 7,511,778 | -35,000 | 0.21% | 2,253,533 |
| 2020-08-05 | 2020-08-03 | 0.320 | 7,546,778 | +5,000 | 0.21% | 2,414,969 |
| 2020-08-04 | 2020-07-31 | 0.320 | 7,541,778 | +3,000 | 0.21% | 2,413,369 |
| 2020-07-31 | 2020-07-29 | 0.340 | 7,538,778 | -10,000 | 0.21% | 2,563,185 |
| 2020-07-29 | 2020-07-27 | 0.305 | 7,548,778 | -10,000 | 0.21% | 2,302,377 |
| 2020-07-28 | 2020-07-24 | 0.300 | 7,558,778 | +38,000 | 0.21% | 2,267,633 |
| 2020-07-27 | 2020-07-23 | 0.305 | 7,520,778 | +22,000 | 0.21% | 2,293,837 |
| 2020-07-23 | 2020-07-21 | 0.350 | 7,498,778 | +10,000 | 0.21% | 2,624,572 |
| 2020-07-22 | 2020-07-20 | 0.360 | 7,488,778 | +50,000 | 0.21% | 2,695,960 |
| 2020-07-20 | 2020-07-16 | 0.350 | 7,438,778 | +100,000 | 0.21% | 2,603,572 |
| 2020-07-17 | 2020-07-15 | 0.360 | 7,338,778 | +30,000 | 0.20% | 2,641,960 |
| 2020-07-16 | 2020-07-14 | 0.350 | 7,308,778 | -15,000 | 0.20% | 2,558,072 |
| 2020-07-15 | 2020-07-13 | 0.345 | 7,323,778 | +10,000 | 0.20% | 2,526,703 |
| 2020-07-14 | 2020-07-10 | 0.365 | 7,313,778 | +220,000 | 0.20% | 2,669,529 |
| 2020-07-13 | 2020-07-09 | 0.375 | 7,093,778 | +506,000 | 0.20% | 2,660,167 |
| 2020-07-10 | 2020-07-08 | 0.480 | 6,587,778 | -55,000 | 0.18% | 3,162,133 |
| 2020-07-09 | 2020-07-07 | 0.540 | 6,642,778 | +1,147,000 | 0.19% | 3,587,100 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,495,778 | -359,000 | 0.15% | 2,912,762 |
| 2020-06-24 | 2020-06-22 | 0.170 | 5,854,778 | -50,000 | 0.16% | 995,312 |
| 2020-06-11 | 2020-06-09 | 0.138 | 5,904,778 | -50,000 | 0.16% | 814,859 |
| 2020-06-08 | 2020-06-04 | 0.137 | 5,954,778 | +30,000 | 0.17% | 815,805 |
| 2020-06-04 | 2020-06-02 | 0.150 | 5,924,778 | -10,000 | 0.17% | 888,717 |
| 2020-05-27 | 2020-05-25 | 0.145 | 5,934,778 | +40,000 | 0.17% | 860,543 |
| 2020-05-21 | 2020-05-19 | 0.139 | 5,894,778 | +30,000 | 0.16% | 819,374 |
| 2020-05-19 | 2020-05-15 | 0.130 | 5,864,778 | +38,000 | 0.16% | 762,421 |
| 2020-05-15 | 2020-05-13 | 0.150 | 5,826,778 | +42,000 | 0.16% | 874,017 |
| 2020-05-14 | 2020-05-12 | 0.156 | 5,784,778 | +78,000 | 0.16% | 902,425 |
| 2020-05-13 | 2020-05-11 | 0.135 | 5,706,778 | +65,000 | 0.16% | 770,415 |
| 2020-05-12 | 2020-05-08 | 0.149 | 5,641,778 | +35,000 | 0.16% | 840,625 |
| 2020-04-29 | 2020-04-27 | 0.126 | 5,606,778 | -1,000 | 0.16% | 706,454 |
| 2020-04-24 | 2020-04-22 | 0.179 | 5,607,778 | +147,000 | 0.16% | 1,003,792 |
| 2020-04-23 | 2020-04-21 | 0.137 | 5,460,778 | +3,000 | 0.15% | 748,127 |
| 2020-04-08 | 2020-04-06 | 0.142 | 5,457,778 | +10,000 | 0.15% | 775,004 |
| 2020-04-02 | 2020-03-31 | 0.137 | 5,447,778 | -108,000 | 0.15% | 746,346 |
| 2020-04-01 | 2020-03-30 | 0.150 | 5,555,778 | -59,000 | 0.15% | 833,367 |
| 2020-03-25 | 2020-03-23 | 0.163 | 5,614,778 | -1,000 | 0.16% | 915,209 |
| 2020-03-19 | 2020-03-17 | 0.171 | 5,615,778 | -360,000 | 0.16% | 960,298 |
| 2020-03-18 | 2020-03-16 | 0.186 | 5,975,778 | +37,000 | 0.17% | 1,111,495 |
| 2020-03-13 | 2020-03-11 | 0.173 | 5,938,778 | +110,000 | 0.17% | 1,027,409 |
| 2020-03-02 | 2020-02-27 | 0.196 | 5,828,778 | -6,000 | 0.16% | 1,142,440 |
| 2020-02-06 | 2020-02-04 | 0.210 | 5,834,778 | +100,000 | 0.16% | 1,225,303 |
| 2020-01-20 | 2020-01-16 | 0.240 | 5,734,778 | +300,000 | 0.16% | 1,376,347 |
| 2020-01-03 | 2019-12-31 | 0.215 | 5,434,778 | -6,000 | 0.15% | 1,168,477 |
| 2019-12-30 | 2019-12-24 | 0.204 | 5,440,778 | -10,000 | 0.15% | 1,109,919 |
| 2019-12-23 | 2019-12-19 | 0.209 | 5,450,778 | -100,000 | 0.15% | 1,139,213 |
| 2019-12-20 | 2019-12-18 | 0.216 | 5,550,778 | -10,000 | 0.15% | 1,198,968 |
| 2019-12-09 | 2019-12-05 | 0.203 | 5,560,778 | -10,000 | 0.15% | 1,128,838 |
| 2019-12-06 | 2019-12-04 | 0.236 | 5,570,778 | -100,000 | 0.16% | 1,314,704 |
| 2019-12-04 | 2019-12-02 | 0.241 | 5,670,778 | -10,000 | 0.16% | 1,366,657 |
| 2019-10-30 | 2019-10-28 | 0.330 | 5,680,778 | -6,000 | 0.16% | 1,874,657 |
| 2019-10-14 | 2019-10-10 | 0.325 | 5,686,778 | -5,000 | 0.16% | 1,848,203 |
| 2019-10-02 | 2019-09-27 | 0.345 | 5,691,778 | +60,000 | 0.16% | 1,963,663 |
| 2019-09-25 | 2019-09-23 | 0.355 | 5,631,778 | +1,374 | 0.16% | 1,999,281 |
| 2019-09-23 | 2019-09-19 | 0.355 | 5,630,404 | -110,000 | 0.16% | 1,998,793 |
| 2019-09-18 | 2019-09-16 | 0.350 | 5,740,404 | -3,000 | 0.16% | 2,009,141 |
| 2019-09-06 | 2019-09-04 | 0.330 | 5,743,404 | -100,000 | 0.16% | 1,895,323 |
| 2019-09-02 | 2019-08-29 | 0.325 | 5,843,404 | +10,000 | 0.16% | 1,899,106 |
| 2019-08-30 | 2019-08-28 | 0.325 | 5,833,404 | -100,000 | 0.16% | 1,895,856 |
| 2019-08-29 | 2019-08-27 | 0.340 | 5,933,404 | -60,000 | 0.17% | 2,017,357 |
| 2019-08-28 | 2019-08-26 | 0.340 | 5,993,404 | +5,000 | 0.17% | 2,037,757 |
| 2019-08-27 | 2019-08-23 | 0.360 | 5,988,404 | -155,000 | 0.17% | 2,155,825 |
| 2019-08-26 | 2019-08-22 | 0.320 | 6,143,404 | -20,000 | 0.17% | 1,965,889 |
| 2019-08-23 | 2019-08-21 | 0.325 | 6,163,404 | -380,000 | 0.17% | 2,003,106 |
| 2019-08-22 | 2019-08-20 | 0.330 | 6,543,404 | +1,386,000 | 0.18% | 2,159,323 |
| 2019-08-19 | 2019-08-15 | 0.495 | 5,157,404 | +190,000 | 0.14% | 2,552,915 |
| 2019-07-31 | 2019-07-29 | 0.550 | 4,967,404 | -23,000 | 0.14% | 2,732,072 |
| 2019-07-25 | 2019-07-23 | 0.550 | 4,990,404 | -500,000 | 0.14% | 2,744,722 |
| 2019-07-24 | 2019-07-22 | 0.530 | 5,490,404 | -64,000 | 0.15% | 2,909,914 |
| 2019-07-18 | 2019-07-16 | 0.540 | 5,554,404 | -8,000 | 0.15% | 2,999,378 |
| 2019-06-13 | 2019-06-11 | 0.530 | 5,562,404 | -50,000 | 0.16% | 2,948,074 |
| 2019-05-08 | 2019-05-06 | 0.570 | 5,612,404 | -10,000 | 0.16% | 3,199,070 |
| 2019-04-25 | 2019-04-23 | 0.650 | 5,622,404 | +100,000 | 0.16% | 3,654,563 |
| 2019-04-16 | 2019-04-12 | 0.760 | 5,522,404 | -84,000 | 0.15% | 4,197,027 |
| 2019-04-10 | 2019-04-08 | 0.720 | 5,606,404 | -20,000 | 0.16% | 4,036,611 |
| 2019-03-27 | 2019-03-25 | 0.750 | 5,626,404 | -32,000 | 0.16% | 4,219,803 |
| 2019-03-19 | 2019-03-15 | 0.770 | 5,658,404 | +48,000 | 0.16% | 4,356,971 |
| 2019-03-14 | 2019-03-12 | 0.800 | 5,610,404 | -11,000 | 0.16% | 4,488,323 |
| 2019-03-13 | 2019-03-11 | 0.800 | 5,621,404 | -40,000 | 0.16% | 4,497,123 |
| 2019-03-12 | 2019-03-08 | 0.770 | 5,661,404 | -34,000 | 0.16% | 4,359,281 |
| 2019-03-11 | 2019-03-07 | 0.800 | 5,695,404 | +54,000 | 0.16% | 4,556,323 |
| 2019-03-08 | 2019-03-06 | 0.800 | 5,641,404 | +153,000 | 0.16% | 4,513,123 |
| 2019-02-22 | 2019-02-20 | 0.550 | 5,488,404 | +100,000 | 0.15% | 3,018,622 |
| 2019-02-15 | 2019-02-13 | 0.540 | 5,388,404 | -40,000 | 0.15% | 2,909,738 |
| 2019-02-13 | 2019-02-11 | 0.550 | 5,428,404 | -400 | 0.15% | 2,985,622 |
| 2019-01-11 | 2019-01-09 | 0.465 | 5,428,804 | -452,000 | 0.15% | 2,524,394 |
| 2019-01-10 | 2019-01-08 | 0.465 | 5,880,804 | -200,000 | 0.16% | 2,734,574 |
| 2019-01-08 | 2019-01-04 | 0.460 | 6,080,804 | +374,000 | 0.17% | 2,797,170 |
| 2019-01-07 | 2019-01-03 | 0.500 | 5,706,804 | -381,000 | 0.16% | 2,853,402 |
| 2019-01-04 | 2019-01-02 | 0.500 | 6,087,804 | -150,000 | 0.17% | 3,043,902 |
| 2018-12-28 | 2018-12-24 | 0.500 | 6,237,804 | -2,000 | 0.17% | 3,118,902 |
| 2018-12-20 | 2018-12-18 | 0.680 | 6,239,804 | -200,000 | 0.17% | 4,243,067 |
| 2018-12-19 | 2018-12-17 | 0.580 | 6,439,804 | -20 | 0.18% | 3,735,086 |
| 2018-12-11 | 2018-12-07 | 0.570 | 6,439,824 | +12,000 | 0.18% | 3,670,700 |
| 2018-12-10 | 2018-12-06 | 0.620 | 6,427,824 | +2,000 | 0.18% | 3,985,251 |
| 2018-12-05 | 2018-12-03 | 0.620 | 6,425,824 | +120,000 | 0.18% | 3,984,011 |
| 2018-12-03 | 2018-11-29 | 0.680 | 6,305,824 | +57,000 | 0.18% | 4,287,960 |
| 2018-11-30 | 2018-11-28 | 0.870 | 6,248,824 | +1,042,000 | 0.17% | 5,436,477 |
| 2018-11-23 | 2018-11-21 | 0.610 | 5,206,824 | -26,000 | 0.15% | 3,176,163 |
| 2018-11-20 | 2018-11-16 | 0.650 | 5,232,824 | +26,000 | 0.15% | 3,401,336 |
| 2018-11-16 | 2018-11-14 | 0.630 | 5,206,824 | -16,100 | 0.15% | 3,280,299 |
| 2018-11-15 | 2018-11-13 | 0.710 | 5,222,924 | -14,000 | 0.15% | 3,708,276 |
| 2018-11-13 | 2018-11-09 | 0.700 | 5,236,924 | +20,000 | 0.15% | 3,665,847 |
| 2018-11-12 | 2018-11-08 | 0.620 | 5,216,924 | -32,000 | 0.15% | 3,234,493 |
| 2018-11-08 | 2018-11-06 | 0.680 | 5,248,924 | +12,000 | 0.15% | 3,569,268 |
| 2018-11-02 | 2018-10-31 | 0.690 | 5,236,924 | +20,000 | 0.15% | 3,613,478 |
| 2018-10-25 | 2018-10-23 | 0.700 | 5,216,924 | -11,000 | 0.15% | 3,651,847 |
| 2018-10-23 | 2018-10-19 | 0.680 | 5,227,924 | -42,000 | 0.15% | 3,554,988 |
| 2018-10-16 | 2018-10-12 | 0.670 | 5,269,924 | -7,000 | 0.15% | 3,530,849 |
| 2018-10-04 | 2018-10-02 | 0.820 | 5,276,924 | +20,000 | 0.15% | 4,327,078 |
| 2018-10-03 | 2018-09-28 | 0.820 | 5,256,924 | +20,000 | 0.15% | 4,310,678 |
| 2018-09-28 | 2018-09-26 | 0.790 | 5,236,924 | -60,000 | 0.15% | 4,137,170 |
| 2018-09-26 | 2018-09-21 | 0.880 | 5,296,924 | +30,000 | 0.15% | 4,661,293 |
| 2018-09-21 | 2018-09-19 | 0.790 | 5,266,924 | +35,000 | 0.15% | 4,160,870 |
| 2018-09-19 | 2018-09-17 | 0.840 | 5,231,924 | +8,000 | 0.15% | 4,394,816 |
| 2018-09-17 | 2018-09-13 | 0.860 | 5,223,924 | -60,000 | 0.15% | 4,492,575 |
| 2018-09-14 | 2018-09-12 | 0.950 | 5,283,924 | -14,000 | 0.15% | 5,019,728 |
| 2018-09-13 | 2018-09-11 | 0.870 | 5,297,924 | +7,000 | 0.15% | 4,609,194 |
| 2018-09-12 | 2018-09-10 | 0.860 | 5,290,924 | +20,000 | 0.15% | 4,550,195 |
| 2018-09-11 | 2018-09-07 | 0.880 | 5,270,924 | +28,000 | 0.15% | 4,638,413 |
| 2018-09-10 | 2018-09-06 | 0.840 | 5,242,924 | +20,000 | 0.15% | 4,404,056 |
| 2018-09-06 | 2018-09-04 | 0.920 | 5,222,924 | +14,000 | 0.15% | 4,805,090 |
| 2018-09-03 | 2018-08-30 | 1.000 | 5,208,924 | -50,000 | 0.15% | 5,208,924 |
| 2018-08-22 | 2018-08-20 | 0.950 | 5,258,924 | -15,000 | 0.15% | 4,995,978 |
| 2018-08-17 | 2018-08-15 | 0.910 | 5,273,924 | +10,000 | 0.15% | 4,799,271 |
| 2018-08-14 | 2018-08-10 | 1.050 | 5,263,924 | +25,000 | 0.15% | 5,527,120 |
| 2018-08-13 | 2018-08-09 | 1.000 | 5,238,924 | -10,000 | 0.15% | 5,238,924 |
| 2018-08-10 | 2018-08-08 | 0.920 | 5,248,924 | +16,107 | 0.15% | 4,829,010 |
| 2018-08-08 | 2018-08-06 | 0.930 | 5,232,817 | +10,000 | 0.15% | 4,866,520 |
| 2018-08-03 | 2018-08-01 | 1.020 | 5,222,817 | +10,000 | 0.15% | 5,327,273 |
| 2018-07-17 | 2018-07-13 | 1.320 | 5,212,817 | -80,000 | 0.15% | 6,880,918 |
| 2018-07-16 | 2018-07-12 | 1.390 | 5,292,817 | -38,000 | 0.15% | 7,357,016 |
| 2018-07-13 | 2018-07-11 | 1.300 | 5,330,817 | -64,000 | 0.15% | 6,930,062 |
| 2018-07-12 | 2018-07-10 | 1.400 | 5,394,817 | -20,000 | 0.15% | 7,552,744 |
| 2018-07-11 | 2018-07-09 | 1.410 | 5,414,817 | -200,000 | 0.15% | 7,634,892 |
| 2018-07-10 | 2018-07-06 | 1.370 | 5,614,817 | +1,000 | 0.16% | 7,692,299 |
| 2018-07-06 | 2018-07-04 | 1.350 | 5,613,817 | -8,000 | 0.16% | 7,578,653 |
| 2018-07-05 | 2018-07-03 | 1.320 | 5,621,817 | -10,000 | 0.16% | 7,420,798 |
| 2018-07-03 | 2018-06-28 | 1.450 | 5,631,817 | +5,150 | 0.16% | 8,166,135 |
| 2018-06-29 | 2018-06-27 | 1.500 | 5,626,667 | -3,000 | 0.16% | 8,440,000 |
| 2018-06-28 | 2018-06-26 | 1.580 | 5,629,667 | +10,000 | 0.16% | 8,894,874 |
| 2018-06-26 | 2018-06-22 | 1.650 | 5,619,667 | +7,000 | 0.16% | 9,272,451 |
| 2018-06-20 | 2018-06-15 | 1.780 | 5,612,667 | -9,750 | 0.16% | 9,990,547 |
| 2018-06-11 | 2018-06-07 | 1.660 | 5,622,417 | -15,000 | 0.16% | 9,333,212 |
| 2018-06-07 | 2018-06-05 | 1.770 | 5,637,417 | -6,000 | 0.16% | 9,978,228 |
| 2018-06-06 | 2018-06-04 | 1.680 | 5,643,417 | -2,850 | 0.16% | 9,480,941 |
| 2018-06-04 | 2018-05-31 | 1.650 | 5,646,267 | -5,000 | 0.16% | 9,316,341 |
| 2018-05-29 | 2018-05-25 | 1.827 | 5,651,267 | +44,068 | 0.16% | 10,327,426 |
| 2018-05-24 | 2018-05-21 | 1.807 | 5,607,199 | -49,522 | 0.16% | 10,133,668 |
| 2018-05-21 | 2018-05-17 | 1.797 | 5,656,721 | -38,108 | 0.16% | 10,166,055 |
| 2018-05-18 | 2018-05-16 | 1.747 | 5,694,829 | -95,083 | 0.16% | 9,947,054 |
| 2018-05-10 | 2018-05-08 | 1.807 | 5,789,912 | -19,809 | 0.16% | 10,463,878 |
| 2018-05-08 | 2018-05-04 | 1.787 | 5,809,721 | +9,905 | 0.16% | 10,382,364 |
| 2018-05-04 | 2018-05-02 | 1.525 | 5,799,816 | +7,923 | 0.16% | 8,842,170 |
| 2018-05-03 | 2018-04-30 | 1.565 | 5,791,893 | +6,933 | 0.16% | 9,064,000 |
| 2018-05-02 | 2018-04-27 | 1.514 | 5,784,960 | -53,484 | 0.16% | 8,761,114 |
| 2018-04-30 | 2018-04-26 | 1.615 | 5,838,444 | -12,876 | 0.16% | 9,431,587 |
| 2018-04-26 | 2018-04-24 | 1.817 | 5,851,320 | -70,954 | 0.16% | 10,633,936 |
| 2018-04-25 | 2018-04-23 | 1.848 | 5,922,274 | +19,809 | 0.17% | 10,942,266 |
| 2018-04-24 | 2018-04-20 | 1.918 | 5,902,465 | -19,809 | 0.17% | 11,322,823 |
| 2018-04-19 | 2018-04-17 | 2.140 | 5,922,274 | -9,904 | 0.17% | 12,676,287 |
| 2018-04-18 | 2018-04-16 | 2.161 | 5,932,178 | +4,952 | 0.17% | 12,817,273 |
| 2018-04-17 | 2018-04-13 | 2.211 | 5,927,226 | -5,943 | 0.17% | 13,105,793 |
| 2018-04-13 | 2018-04-11 | 2.272 | 5,933,169 | -37,637 | 0.17% | 13,478,356 |
| 2018-04-09 | 2018-04-04 | 2.171 | 5,970,806 | +991 | 0.17% | 12,961,018 |
| 2018-03-29 | 2018-03-27 | 2.241 | 5,969,815 | -4,952 | 0.17% | 13,380,783 |
| 2018-03-28 | 2018-03-26 | 2.171 | 5,974,767 | -58,437 | 0.17% | 12,969,616 |
| 2018-03-27 | 2018-03-23 | 2.292 | 6,033,204 | -15,847 | 0.17% | 13,827,433 |
| 2018-03-26 | 2018-03-22 | 2.332 | 6,049,051 | -9,905 | 0.17% | 14,108,048 |
| 2018-03-23 | 2018-03-21 | 2.352 | 6,058,956 | -19,809 | 0.17% | 14,253,496 |
| 2018-03-22 | 2018-03-20 | 2.342 | 6,078,765 | -10,758 | 0.17% | 14,238,723 |
| 2018-03-20 | 2018-03-16 | 2.363 | 6,089,523 | +24,761 | 0.17% | 14,386,887 |
| 2018-03-19 | 2018-03-15 | 2.403 | 6,064,762 | -14,856 | 0.17% | 14,573,317 |
| 2018-03-14 | 2018-03-12 | 2.494 | 6,079,618 | +9,904 | 0.17% | 15,161,457 |
| 2018-03-09 | 2018-03-07 | 2.504 | 6,069,714 | -21,295 | 0.17% | 15,198,041 |
| 2018-03-08 | 2018-03-06 | 2.484 | 6,091,009 | +4,953 | 0.17% | 15,128,367 |
| 2018-03-05 | 2018-03-01 | 2.534 | 6,086,056 | -9,905 | 0.17% | 15,423,302 |
| 2018-02-28 | 2018-02-26 | 2.544 | 6,095,961 | -4,952 | 0.17% | 15,509,950 |
| 2018-02-14 | 2018-02-12 | 2.504 | 6,100,913 | +9,904 | 0.17% | 15,276,160 |
| 2018-02-13 | 2018-02-09 | 2.484 | 6,091,009 | -990 | 0.17% | 15,128,367 |
| 2018-02-09 | 2018-02-07 | 2.575 | 6,091,999 | +99,045 | 0.17% | 15,684,392 |
| 2018-02-07 | 2018-02-05 | 2.706 | 5,992,954 | -9,905 | 0.17% | 16,215,989 |
| 2018-02-05 | 2018-02-01 | 2.726 | 6,002,859 | -1,980 | 0.17% | 16,364,005 |
| 2018-02-02 | 2018-01-31 | 2.726 | 6,004,839 | +22,780 | 0.17% | 16,369,402 |
| 2018-01-31 | 2018-01-29 | 2.797 | 5,982,059 | +39,618 | 0.17% | 16,730,085 |
| 2018-01-30 | 2018-01-26 | 2.787 | 5,942,441 | -39,618 | 0.17% | 16,559,288 |
| 2018-01-26 | 2018-01-24 | 2.777 | 5,982,059 | -108,950 | 0.17% | 16,609,290 |
| 2018-01-24 | 2018-01-22 | 2.746 | 6,091,009 | -128,758 | 0.17% | 16,727,300 |
| 2018-01-22 | 2018-01-18 | 2.766 | 6,219,767 | +26,742 | 0.17% | 17,206,493 |
| 2018-01-19 | 2018-01-17 | 2.736 | 6,193,025 | +4,952 | 0.17% | 16,944,931 |
| 2018-01-18 | 2018-01-16 | 2.706 | 6,188,073 | +2,972 | 0.17% | 16,743,950 |
| 2018-01-17 | 2018-01-15 | 2.686 | 6,185,101 | +49,522 | 0.17% | 16,611,013 |
| 2018-01-16 | 2018-01-12 | 2.726 | 6,135,579 | +4,953 | 0.17% | 16,725,804 |
| 2018-01-11 | 2018-01-09 | 2.686 | 6,130,626 | +6,933 | 0.17% | 16,464,712 |
| 2018-01-09 | 2018-01-05 | 2.766 | 6,123,693 | +19,809 | 0.17% | 16,940,712 |
| 2018-01-05 | 2018-01-03 | 2.585 | 6,103,884 | -5,943 | 0.17% | 15,776,619 |
| 2017-12-13 | 2017-12-11 | 2.544 | 6,109,827 | -1,981 | 0.17% | 15,545,230 |
| 2017-12-11 | 2017-12-07 | 2.564 | 6,111,808 | -4,952 | 0.17% | 15,673,685 |
| 2017-12-04 | 2017-11-30 | 2.635 | 6,116,760 | +990 | 0.17% | 16,118,686 |
| 2017-11-27 | 2017-11-23 | 2.787 | 6,115,770 | -33,675 | 0.17% | 17,042,289 |
| 2017-11-17 | 2017-11-15 | 2.645 | 6,149,445 | -148,567 | 0.17% | 16,266,904 |
| 2017-11-14 | 2017-11-10 | 2.716 | 6,298,012 | +36,646 | 0.18% | 17,105,015 |
| 2017-11-13 | 2017-11-09 | 2.696 | 6,261,366 | -7,923 | 0.18% | 16,879,052 |
| 2017-11-10 | 2017-11-08 | 2.726 | 6,269,289 | -9,905 | 0.18% | 17,090,302 |
| 2017-11-08 | 2017-11-06 | 2.676 | 6,279,194 | +9,905 | 0.18% | 16,800,317 |
| 2017-11-06 | 2017-11-02 | 2.645 | 6,269,289 | +167,386 | 0.18% | 16,583,923 |
| 2017-11-03 | 2017-11-01 | 2.655 | 6,101,903 | -39,618 | 0.17% | 16,202,750 |
| 2017-11-02 | 2017-10-31 | 2.645 | 6,141,521 | +29,713 | 0.17% | 16,245,943 |
| 2017-11-01 | 2017-10-30 | 2.665 | 6,111,808 | -1,981 | 0.17% | 16,290,759 |
| 2017-10-31 | 2017-10-27 | 2.726 | 6,113,789 | -9,904 | 0.17% | 16,666,404 |
| 2017-10-30 | 2017-10-26 | 2.706 | 6,123,693 | +158,472 | 0.17% | 16,569,748 |
| 2017-10-24 | 2017-10-20 | 2.918 | 5,965,221 | +19,809 | 0.17% | 17,405,723 |
| 2017-10-23 | 2017-10-19 | 2.928 | 5,945,412 | -39,618 | 0.17% | 17,407,951 |
| 2017-10-20 | 2017-10-18 | 2.958 | 5,985,030 | -9,905 | 0.17% | 17,705,233 |
| 2017-10-18 | 2017-10-16 | 2.928 | 5,994,935 | -29,178 | 0.17% | 17,552,952 |
| 2017-10-17 | 2017-10-13 | 2.928 | 6,024,113 | -29,713 | 0.17% | 17,638,384 |
| 2017-10-13 | 2017-10-11 | 2.888 | 6,053,826 | +3,826 | 0.17% | 17,480,895 |
| 2017-10-12 | 2017-10-10 | 2.898 | 6,050,000 | -1,981 | 0.17% | 17,530,930 |
| 2017-10-10 | 2017-10-06 | 2.918 | 6,051,981 | +9,905 | 0.17% | 17,658,877 |
| 2017-10-09 | 2017-10-04 | 2.958 | 6,042,076 | -9,905 | 0.17% | 17,873,989 |
| 2017-10-06 | 2017-10-03 | 2.888 | 6,051,981 | -990 | 0.17% | 17,475,567 |
| 2017-10-04 | 2017-09-29 | 2.918 | 6,052,971 | +29,713 | 0.17% | 17,661,766 |
| 2017-09-29 | 2017-09-27 | 2.898 | 6,023,258 | -69,331 | 0.17% | 17,453,441 |
| 2017-09-26 | 2017-09-22 | 2.908 | 6,092,589 | -5,943 | 0.17% | 17,715,853 |
| 2017-09-22 | 2017-09-20 | 2.888 | 6,098,532 | -4,952 | 0.17% | 17,609,987 |
| 2017-09-21 | 2017-09-19 | 2.847 | 6,103,484 | -49,523 | 0.17% | 17,377,793 |
| 2017-09-20 | 2017-09-18 | 2.746 | 6,153,007 | -6,933 | 0.17% | 16,897,560 |
| 2017-09-19 | 2017-09-15 | 2.696 | 6,159,940 | +29,714 | 0.17% | 16,605,633 |
| 2017-09-14 | 2017-09-12 | 2.615 | 6,130,226 | -49,523 | 0.17% | 16,030,385 |
| 2017-09-13 | 2017-09-11 | 2.595 | 6,179,749 | +9,905 | 0.17% | 16,035,099 |
| 2017-09-07 | 2017-09-05 | 2.564 | 6,169,844 | +79,236 | 0.17% | 15,822,518 |
| 2017-09-04 | 2017-08-31 | 2.595 | 6,090,608 | -19,809 | 0.17% | 15,803,798 |
| 2017-09-01 | 2017-08-30 | 2.585 | 6,110,417 | -3,804 | 0.17% | 15,793,504 |
| 2017-08-31 | 2017-08-29 | 2.605 | 6,114,221 | -19,809 | 0.17% | 15,926,800 |
| 2017-08-30 | 2017-08-28 | 2.625 | 6,134,030 | -1,981 | 0.17% | 16,102,264 |
| 2017-08-29 | 2017-08-25 | 2.564 | 6,136,011 | -19,809 | 0.17% | 15,735,753 |
| 2017-08-22 | 2017-08-18 | 2.655 | 6,155,820 | -11,885 | 0.17% | 16,345,919 |
| 2017-08-18 | 2017-08-16 | 2.605 | 6,167,705 | -9,904 | 0.17% | 16,066,119 |
| 2017-08-17 | 2017-08-15 | 2.665 | 6,177,609 | -991 | 0.17% | 16,466,149 |
| 2017-08-16 | 2017-08-14 | 2.676 | 6,178,600 | +48,532 | 0.17% | 16,531,172 |
| 2017-08-09 | 2017-08-07 | 2.827 | 6,130,068 | -29,713 | 0.17% | 17,329,699 |
| 2017-08-08 | 2017-08-04 | 2.797 | 6,159,781 | -17,828 | 0.17% | 17,227,122 |
| 2017-08-07 | 2017-08-03 | 2.726 | 6,177,609 | +19,809 | 0.17% | 16,840,379 |
| 2017-08-01 | 2017-07-28 | 2.716 | 6,157,800 | -36,647 | 0.17% | 16,724,208 |
| 2017-07-31 | 2017-07-27 | 2.645 | 6,194,447 | +36,647 | 0.17% | 16,385,946 |
| 2017-07-28 | 2017-07-26 | 2.716 | 6,157,800 | -2,972 | 0.17% | 16,724,208 |
| 2017-07-27 | 2017-07-25 | 2.716 | 6,160,772 | -990 | 0.17% | 16,732,279 |
| 2017-07-25 | 2017-07-21 | 2.726 | 6,161,762 | -27,733 | 0.17% | 16,797,180 |
| 2017-07-24 | 2017-07-20 | 2.736 | 6,189,495 | -7,923 | 0.17% | 16,935,273 |
| 2017-07-19 | 2017-07-17 | 2.766 | 6,197,418 | -16,838 | 0.17% | 17,144,667 |
| 2017-07-18 | 2017-07-14 | 2.787 | 6,214,256 | +1,981 | 0.17% | 17,316,731 |
| 2017-07-17 | 2017-07-13 | 2.777 | 6,212,275 | +39,618 | 0.17% | 17,248,489 |
| 2017-07-14 | 2017-07-12 | 2.777 | 6,172,657 | +52,494 | 0.17% | 17,138,489 |
| 2017-07-13 | 2017-07-11 | 2.807 | 6,120,163 | +4,704 | 0.17% | 17,178,114 |
| 2017-07-12 | 2017-07-10 | 2.837 | 6,115,459 | +92,112 | 0.17% | 17,350,143 |
| 2017-07-11 | 2017-07-07 | 2.898 | 6,023,347 | +485,320 | 0.17% | 17,453,699 |
| 2017-07-10 | 2017-07-06 | 2.837 | 5,538,027 | +12,876 | 0.16% | 15,711,913 |
| 2017-07-06 | 2017-07-04 | 2.877 | 5,525,151 | -32,685 | 0.16% | 15,898,520 |
| 2017-07-05 | 2017-07-03 | 2.837 | 5,557,836 | -3,962 | 0.16% | 15,768,114 |
| 2017-07-03 | 2017-06-29 | 2.898 | 5,561,798 | +11,886 | 0.16% | 16,116,280 |
| 2017-06-30 | 2017-06-28 | 2.837 | 5,549,912 | +43,580 | 0.16% | 15,745,632 |
| 2017-06-27 | 2017-06-23 | 2.989 | 5,506,332 | -1,981 | 0.15% | 16,455,906 |
| 2017-06-26 | 2017-06-22 | 2.999 | 5,508,313 | +9,904 | 0.15% | 16,517,440 |
| 2017-06-23 | 2017-06-21 | 3.130 | 5,498,409 | -688,362 | 0.15% | 17,209,428 |
| 2017-06-22 | 2017-06-20 | 3.201 | 6,186,771 | -2,362,222 | 0.17% | 19,801,176 |
| 2017-06-21 | 2017-06-19 | 3.241 | 8,548,993 | -206,137 | 0.24% | 27,706,884 |
| 2017-06-19 | 2017-06-15 | 3.231 | 8,755,130 | -167,386 | 0.25% | 28,286,569 |
| 2017-06-16 | 2017-06-14 | 3.190 | 8,922,516 | +29,713 | 0.25% | 28,467,027 |
| 2017-06-14 | 2017-06-12 | 3.281 | 8,892,803 | +9,905 | 0.25% | 29,180,298 |
| 2017-06-13 | 2017-06-09 | 3.352 | 8,882,898 | +5,942 | 0.25% | 29,775,595 |
| 2017-06-12 | 2017-06-08 | 3.352 | 8,876,956 | +1,981 | 0.25% | 29,755,677 |
| 2017-06-09 | 2017-06-07 | 3.392 | 8,874,975 | -29,713 | 0.25% | 30,107,459 |
| 2017-06-08 | 2017-06-06 | 3.312 | 8,904,688 | +19,809 | 0.25% | 29,489,013 |
| 2017-06-07 | 2017-06-05 | 3.281 | 8,884,879 | -18,819 | 0.25% | 29,154,297 |
| 2017-06-06 | 2017-06-02 | 3.322 | 8,903,698 | -485,320 | 0.25% | 29,575,630 |
| 2017-06-05 | 2017-06-01 | 2.908 | 9,389,018 | -6,933 | 0.26% | 27,301,113 |
| 2017-06-02 | 2017-05-31 | 2.958 | 9,395,951 | -41,256 | 0.26% | 27,795,600 |
| 2017-06-01 | 2017-05-29 | 2.958 | 9,437,207 | +8,914 | 0.27% | 27,917,646 |
| 2017-05-31 | 2017-05-26 | 2.928 | 9,428,293 | -5,943 | 0.27% | 27,605,700 |
| 2017-05-29 | 2017-05-25 | 3.019 | 9,434,236 | -31,694 | 0.27% | 28,480,369 |
| 2017-05-26 | 2017-05-24 | 3.019 | 9,465,930 | -16,838 | 0.27% | 28,576,048 |
| 2017-05-25 | 2017-05-23 | 2.978 | 9,482,768 | -72,303 | 0.27% | 28,243,911 |
| 2017-05-23 | 2017-05-19 | 2.696 | 9,555,071 | +45,561 | 0.27% | 25,758,043 |
| 2017-05-22 | 2017-05-18 | 2.827 | 9,509,510 | -9,905 | 0.27% | 26,883,379 |
| 2017-05-17 | 2017-05-15 | 2.514 | 9,519,415 | +9,905 | 0.27% | 23,931,907 |
| 2017-05-12 | 2017-05-10 | 2.453 | 9,509,510 | -19,809 | 0.27% | 23,330,933 |
| 2017-05-10 | 2017-05-08 | 2.342 | 9,529,319 | +9,904 | 0.27% | 22,321,200 |
| 2017-05-08 | 2017-05-04 | 2.443 | 9,519,415 | -1,980 | 0.27% | 23,259,122 |
| 2017-04-28 | 2017-04-26 | 2.443 | 9,521,395 | -8,915 | 0.27% | 23,263,960 |
| 2017-04-27 | 2017-04-25 | 2.464 | 9,530,310 | -5,942 | 0.27% | 23,478,186 |
| 2017-04-26 | 2017-04-24 | 2.393 | 9,536,252 | +89,140 | 0.27% | 22,818,850 |
| 2017-04-25 | 2017-04-21 | 2.393 | 9,447,112 | +74,284 | 0.27% | 22,605,551 |
| 2017-04-24 | 2017-04-20 | 2.413 | 9,372,828 | -19,809 | 0.26% | 22,617,065 |
| 2017-04-20 | 2017-04-18 | 2.453 | 9,392,637 | -23,771 | 0.26% | 23,044,193 |
| 2017-04-19 | 2017-04-13 | 2.625 | 9,416,408 | -6,933 | 0.26% | 24,718,739 |
| 2017-04-18 | 2017-04-12 | 2.625 | 9,423,341 | +39,618 | 0.27% | 24,736,938 |
| 2017-04-12 | 2017-04-10 | 2.706 | 9,383,723 | -2,971 | 0.26% | 25,390,875 |
| 2017-04-06 | 2017-04-03 | 2.777 | 9,386,694 | +37,637 | 0.26% | 26,062,318 |
| 2017-04-05 | 2017-03-31 | 2.817 | 9,349,057 | +9,904 | 0.26% | 26,335,387 |
| 2017-03-31 | 2017-03-29 | 2.797 | 9,339,153 | +1,981 | 0.26% | 26,118,904 |
| 2017-03-28 | 2017-03-24 | 2.837 | 9,337,172 | +44,570 | 0.26% | 26,490,452 |
| 2017-03-24 | 2017-03-22 | 2.867 | 9,292,602 | +12,876 | 0.26% | 26,645,469 |
| 2017-03-21 | 2017-03-17 | 2.908 | 9,279,726 | -71,312 | 0.26% | 26,983,317 |
| 2017-03-20 | 2017-03-16 | 2.918 | 9,351,038 | -28,723 | 0.26% | 27,285,088 |
| 2017-03-17 | 2017-03-15 | 2.938 | 9,379,761 | -198,090 | 0.26% | 27,558,302 |
| 2017-03-16 | 2017-03-14 | 2.918 | 9,577,851 | -227,803 | 0.27% | 27,946,898 |
| 2017-03-14 | 2017-03-10 | 2.938 | 9,805,654 | -64,380 | 0.28% | 28,809,601 |
| 2017-03-13 | 2017-03-09 | 2.928 | 9,870,034 | +19,809 | 0.28% | 28,899,101 |
| 2017-03-10 | 2017-03-08 | 2.918 | 9,850,225 | -62,695 | 0.28% | 28,741,649 |
| 2017-03-08 | 2017-03-06 | 2.857 | 9,912,920 | -26,742 | 0.28% | 28,324,074 |
| 2017-03-07 | 2017-03-03 | 2.877 | 9,939,662 | +25,751 | 0.28% | 28,601,194 |
| 2017-03-06 | 2017-03-02 | 2.877 | 9,913,911 | -19,809 | 0.28% | 28,527,096 |
| 2017-02-28 | 2017-02-24 | 2.877 | 9,933,720 | -118,854 | 0.28% | 28,584,096 |
| 2017-02-27 | 2017-02-23 | 2.867 | 10,052,574 | +9,228 | 0.28% | 28,824,601 |
| 2017-02-24 | 2017-02-22 | 2.888 | 10,043,346 | -53,485 | 0.28% | 29,000,945 |
| 2017-02-23 | 2017-02-21 | 2.847 | 10,096,831 | -21,294 | 0.28% | 28,747,619 |
| 2017-02-22 | 2017-02-20 | 2.857 | 10,118,125 | +16,837 | 0.28% | 28,910,404 |
| 2017-02-21 | 2017-02-17 | 2.827 | 10,101,288 | +9,905 | 0.28% | 28,556,335 |
| 2017-02-20 | 2017-02-16 | 2.867 | 10,091,383 | -10,895 | 0.28% | 28,935,882 |
| 2017-02-17 | 2017-02-15 | 2.877 | 10,102,278 | +49,522 | 0.28% | 29,069,119 |
| 2017-02-16 | 2017-02-14 | 2.857 | 10,052,756 | +8,914 | 0.28% | 28,723,626 |
| 2017-02-15 | 2017-02-13 | 2.928 | 10,043,842 | +15,847 | 0.28% | 29,408,005 |
| 2017-02-14 | 2017-02-10 | 2.877 | 10,027,995 | +112,912 | 0.28% | 28,855,371 |
| 2017-02-13 | 2017-02-09 | 2.968 | 9,915,083 | +148,567 | 0.28% | 29,431,431 |
| 2017-02-10 | 2017-02-08 | 3.019 | 9,766,516 | +507,027 | 0.27% | 29,483,467 |
| 2017-02-09 | 2017-02-07 | 3.059 | 9,259,489 | -34,294 | 0.28% | 28,326,788 |
| 2017-02-08 | 2017-02-06 | 2.918 | 9,293,783 | +3,962 | 0.28% | 27,118,025 |
| 2017-02-07 | 2017-02-03 | 2.837 | 9,289,821 | +29,713 | 0.28% | 26,356,113 |
| 2017-02-03 | 2017-02-01 | 2.807 | 9,260,108 | +4,952 | 0.28% | 25,991,332 |
| 2017-02-02 | 2017-01-27 | 2.817 | 9,255,156 | +26,742 | 0.28% | 26,070,877 |
| 2017-02-01 | 2017-01-25 | 2.777 | 9,228,414 | -1,980 | 0.28% | 25,622,851 |
| 2017-01-26 | 2017-01-24 | 2.817 | 9,230,394 | -108,950 | 0.28% | 26,001,125 |
| 2017-01-25 | 2017-01-23 | 2.817 | 9,339,344 | -1,981 | 0.28% | 26,308,026 |
| 2017-01-24 | 2017-01-20 | 2.827 | 9,341,325 | -17,828 | 0.28% | 26,407,920 |
| 2017-01-23 | 2017-01-19 | 2.837 | 9,359,153 | -990 | 0.28% | 26,552,814 |
| 2017-01-19 | 2017-01-17 | 2.797 | 9,360,143 | +50,958 | 0.28% | 26,177,607 |
| 2017-01-16 | 2017-01-12 | 2.908 | 9,309,185 | +39,618 | 0.28% | 27,068,977 |
| 2017-01-13 | 2017-01-11 | 2.968 | 9,269,567 | +17,036 | 0.28% | 27,515,314 |
| 2017-01-12 | 2017-01-10 | 2.989 | 9,252,531 | -39,618 | 0.28% | 27,651,580 |
| 2017-01-11 | 2017-01-09 | 3.019 | 9,292,149 | -4,209 | 0.28% | 28,051,432 |
| 2017-01-09 | 2017-01-05 | 3.069 | 9,296,358 | -19,809 | 0.28% | 28,533,439 |
| 2017-01-06 | 2017-01-04 | 3.163 | 9,316,167 | -544,748 | 0.28% | 29,470,325 |
| 2017-01-05 | 2017-01-03 | 3.123 | 9,860,915 | -94,467 | 0.30% | 30,791,058 |
| 2017-01-04 | 2016-12-30 | 3.112 | 9,955,382 | -432,168 | 0.30% | 30,984,446 |
| 2017-01-03 | 2016-12-29 | 3.133 | 10,387,550 | +75,458 | 0.32% | 32,541,493 |
| 2016-12-30 | 2016-12-28 | 3.174 | 10,312,092 | +236,173 | 0.32% | 32,726,016 |
| 2016-12-29 | 2016-12-23 | 3.051 | 10,075,919 | -48,998 | 0.31% | 30,742,687 |
| 2016-12-28 | 2016-12-22 | 3.123 | 10,124,917 | -28,420 | 0.31% | 31,615,414 |
| 2016-12-23 | 2016-12-21 | 3.041 | 10,153,337 | +140,700 | 0.31% | 30,875,289 |
| 2016-12-22 | 2016-12-20 | 3.235 | 10,012,637 | +3,920 | 0.31% | 32,388,714 |
| 2016-12-21 | 2016-12-19 | 3.010 | 10,008,717 | -26,459 | 0.31% | 30,129,117 |
| 2016-12-20 | 2016-12-16 | 3.153 | 10,035,176 | -137,197 | 0.31% | 31,642,402 |
| 2016-12-19 | 2016-12-15 | 3.051 | 10,172,373 | -131,316 | 0.31% | 31,036,979 |
| 2016-12-16 | 2016-12-14 | 2.949 | 10,303,689 | -151,896 | 0.31% | 30,386,211 |
| 2016-12-15 | 2016-12-13 | 2.857 | 10,455,585 | -20,579 | 0.32% | 29,873,929 |
| 2016-12-14 | 2016-12-12 | 2.704 | 10,476,164 | -9,800 | 0.32% | 28,329,188 |
| 2016-12-13 | 2016-12-09 | 2.633 | 10,485,964 | -357,690 | 0.32% | 27,606,671 |
| 2016-12-12 | 2016-12-08 | 2.867 | 10,843,654 | -87,218 | 0.33% | 31,093,381 |
| 2016-12-09 | 2016-12-07 | 3.072 | 10,930,872 | -42,138 | 0.33% | 33,574,324 |
| 2016-12-08 | 2016-12-06 | 3.143 | 10,973,010 | -56,839 | 0.34% | 34,487,559 |
| 2016-12-07 | 2016-12-05 | 3.225 | 11,029,849 | +59,779 | 0.34% | 35,566,622 |
| 2016-12-06 | 2016-12-02 | 3.316 | 10,970,070 | +46,058 | 0.34% | 36,381,343 |
| 2016-12-05 | 2016-12-01 | 3.153 | 10,924,012 | -20,579 | 0.33% | 34,445,034 |
| 2016-12-02 | 2016-11-30 | 3.153 | 10,944,591 | +648,742 | 0.33% | 34,509,923 |
| 2016-12-01 | 2016-11-29 | 3.316 | 10,295,849 | +448,827 | 0.31% | 34,145,344 |
| 2016-11-30 | 2016-11-28 | 3.000 | 9,847,022 | -454,707 | 0.30% | 29,541,885 |
| 2016-11-29 | 2016-11-25 | 2.327 | 10,301,729 | -349,850 | 0.31% | 23,967,953 |
| 2016-11-28 | 2016-11-24 | 1.959 | 10,651,579 | +9,799 | 0.33% | 20,868,979 |
| 2016-11-25 | 2016-11-23 | 2.071 | 10,641,780 | -29,399 | 0.33% | 22,044,299 |
| 2016-11-23 | 2016-11-21 | 1.969 | 10,671,179 | -9,800 | 0.33% | 21,016,272 |
| 2016-11-21 | 2016-11-17 | 1.980 | 10,680,979 | -37,238 | 0.33% | 21,144,565 |
| 2016-11-18 | 2016-11-16 | 2.000 | 10,718,217 | -21,560 | 0.33% | 21,437,029 |
| 2016-11-17 | 2016-11-15 | 2.020 | 10,739,777 | -11,760 | 0.33% | 21,699,335 |
| 2016-11-16 | 2016-11-14 | 1.969 | 10,751,537 | +87,218 | 0.33% | 21,174,533 |
| 2016-11-14 | 2016-11-10 | 1.990 | 10,664,319 | +179,335 | 0.33% | 21,220,407 |
| 2016-11-07 | 2016-11-03 | 1.949 | 10,484,984 | -12,740 | 0.32% | 20,435,587 |
| 2016-11-04 | 2016-11-02 | 1.939 | 10,497,724 | -19,599 | 0.32% | 20,353,295 |
| 2016-11-02 | 2016-10-31 | 1.959 | 10,517,323 | -9,800 | 0.32% | 20,605,939 |
| 2016-11-01 | 2016-10-28 | 1.908 | 10,527,123 | -32,829 | 0.32% | 20,088,027 |
| 2016-10-31 | 2016-10-27 | 1.918 | 10,559,952 | -5,880 | 0.32% | 20,258,429 |
| 2016-10-25 | 2016-10-20 | 2.020 | 10,565,832 | +29,399 | 0.32% | 21,347,885 |
| 2016-10-19 | 2016-10-17 | 2.061 | 10,536,433 | -9,799 | 0.32% | 21,718,556 |
| 2016-10-17 | 2016-10-13 | 2.071 | 10,546,232 | -17,640 | 0.32% | 21,846,372 |
| 2016-10-14 | 2016-10-12 | 2.071 | 10,563,872 | -69,578 | 0.32% | 21,882,913 |
| 2016-10-13 | 2016-10-11 | 2.041 | 10,633,450 | -100,937 | 0.33% | 21,701,520 |
| 2016-10-12 | 2016-10-07 | 2.010 | 10,734,387 | +19,599 | 0.33% | 21,578,907 |
| 2016-10-07 | 2016-10-05 | 1.949 | 10,714,788 | -9,799 | 0.33% | 20,883,482 |
| 2016-10-05 | 2016-10-03 | 1.939 | 10,724,587 | +2,940 | 0.33% | 20,793,143 |
| 2016-10-04 | 2016-09-30 | 1.929 | 10,721,647 | +19,599 | 0.33% | 20,678,036 |
| 2016-10-03 | 2016-09-29 | 1.980 | 10,702,048 | +168,555 | 0.33% | 21,186,275 |
| 2016-09-30 | 2016-09-28 | 1.939 | 10,533,493 | +29,400 | 0.32% | 20,422,645 |
| 2016-09-28 | 2016-09-26 | 1.939 | 10,504,093 | +9,799 | 0.32% | 20,365,643 |
| 2016-09-27 | 2016-09-23 | 1.980 | 10,494,294 | +9,800 | 0.32% | 20,774,995 |
| 2016-09-26 | 2016-09-22 | 1.990 | 10,484,494 | -29,399 | 0.32% | 20,862,582 |
| 2016-09-23 | 2016-09-21 | 2.000 | 10,513,893 | +48,998 | 0.32% | 21,028,369 |
| 2016-09-22 | 2016-09-20 | 1.969 | 10,464,895 | +71,539 | 0.32% | 20,610,008 |
| 2016-09-21 | 2016-09-19 | 2.010 | 10,393,356 | -82,318 | 0.32% | 20,893,346 |
| 2016-09-20 | 2016-09-15 | 2.010 | 10,475,674 | -34,299 | 0.32% | 21,058,827 |
| 2016-09-19 | 2016-09-14 | 1.959 | 10,509,973 | +70,558 | 0.32% | 20,591,539 |
| 2016-09-15 | 2016-09-13 | 1.990 | 10,439,415 | +78,398 | 0.32% | 20,772,882 |
| 2016-09-13 | 2016-09-09 | 2.102 | 10,361,017 | -177,375 | 0.32% | 21,779,885 |
| 2016-09-12 | 2016-09-08 | 2.041 | 10,538,392 | -9,800 | 0.32% | 21,507,519 |
| 2016-09-09 | 2016-09-07 | 2.071 | 10,548,192 | -20,580 | 0.32% | 21,850,432 |
| 2016-09-06 | 2016-09-02 | 2.020 | 10,568,772 | -2,940 | 0.32% | 21,353,826 |
| 2016-09-05 | 2016-09-01 | 2.051 | 10,571,712 | +9,800 | 0.32% | 21,683,399 |
| 2016-09-02 | 2016-08-31 | 2.020 | 10,561,912 | -9,800 | 0.32% | 21,339,965 |
| 2016-09-01 | 2016-08-30 | 2.082 | 10,571,712 | -39,198 | 0.32% | 22,007,031 |
| 2016-08-31 | 2016-08-29 | 2.041 | 10,610,910 | +35,279 | 0.32% | 21,655,519 |
| 2016-08-30 | 2016-08-26 | 2.010 | 10,575,631 | -3,920 | 0.32% | 21,259,766 |
| 2016-08-29 | 2016-08-25 | 2.020 | 10,579,551 | +29,399 | 0.32% | 21,375,604 |
| 2016-08-26 | 2016-08-24 | 2.031 | 10,550,152 | +33,319 | 0.32% | 21,423,862 |
| 2016-08-25 | 2016-08-23 | 2.031 | 10,516,833 | -11,882 | 0.32% | 21,356,202 |
| 2016-08-24 | 2016-08-22 | 2.071 | 10,528,715 | -23,520 | 0.32% | 21,810,086 |
| 2016-08-23 | 2016-08-19 | 2.010 | 10,552,235 | +41,159 | 0.32% | 21,212,734 |
| 2016-08-22 | 2016-08-18 | 2.041 | 10,511,076 | -980 | 0.32% | 21,451,771 |
| 2016-08-19 | 2016-08-17 | 2.061 | 10,512,056 | -60,758 | 0.32% | 21,668,308 |
| 2016-08-18 | 2016-08-16 | 2.092 | 10,572,814 | +65,658 | 0.32% | 22,117,214 |
| 2016-08-17 | 2016-08-15 | 2.123 | 10,507,156 | -52,918 | 0.32% | 22,301,521 |
| 2016-08-16 | 2016-08-12 | 2.092 | 10,560,074 | +108,777 | 0.32% | 22,090,563 |
| 2016-08-15 | 2016-08-11 | 2.092 | 10,451,297 | -14,700 | 0.32% | 21,863,013 |
| 2016-08-12 | 2016-08-10 | 1.990 | 10,465,997 | -37,239 | 0.32% | 20,825,776 |
| 2016-08-10 | 2016-08-08 | 2.041 | 10,503,236 | +34,299 | 0.32% | 21,435,770 |
| 2016-08-05 | 2016-08-03 | 2.082 | 10,468,937 | +205,794 | 0.32% | 21,793,086 |
| 2016-08-04 | 2016-08-01 | 1.969 | 10,263,143 | +152,876 | 0.31% | 20,212,669 |
| 2016-08-03 | 2016-07-29 | 1.939 | 10,110,267 | +152,876 | 0.31% | 19,602,082 |
| 2016-07-29 | 2016-07-27 | 2.235 | 9,957,391 | -9,800 | 0.30% | 22,252,338 |
| 2016-07-28 | 2016-07-26 | 2.276 | 9,967,191 | +21,560 | 0.30% | 22,681,074 |
| 2016-07-26 | 2016-07-22 | 2.265 | 9,945,631 | +9,799 | 0.30% | 22,530,524 |
| 2016-07-25 | 2016-07-21 | 2.265 | 9,935,832 | +13,720 | 0.30% | 22,508,325 |
| 2016-07-22 | 2016-07-20 | 2.286 | 9,922,112 | +228,334 | 0.30% | 22,679,742 |
| 2016-07-21 | 2016-07-19 | 2.296 | 9,693,778 | +238,133 | 0.30% | 22,256,740 |
| 2016-07-20 | 2016-07-18 | 2.531 | 9,455,645 | -980 | 0.29% | 23,929,235 |
| 2016-07-19 | 2016-07-15 | 2.510 | 9,456,625 | +9,800 | 0.29% | 23,738,717 |
| 2016-07-15 | 2016-07-13 | 2.561 | 9,446,825 | -260,673 | 0.29% | 24,196,111 |
| 2016-07-14 | 2016-07-12 | 2.592 | 9,707,498 | +7,840 | 0.30% | 25,160,948 |
| 2016-07-12 | 2016-07-08 | 2.633 | 9,699,658 | -21,560 | 0.30% | 25,536,543 |
| 2016-07-11 | 2016-07-07 | 2.602 | 9,721,218 | +113,677 | 0.30% | 25,295,708 |
| 2016-07-08 | 2016-07-06 | 2.612 | 9,607,541 | -1,960 | 0.29% | 25,097,946 |
| 2016-07-07 | 2016-07-05 | 2.571 | 9,609,501 | +79,378 | 0.29% | 24,710,831 |
| 2016-07-06 | 2016-07-04 | 2.776 | 9,530,123 | -78,398 | 0.29% | 26,451,687 |
| 2016-07-05 | 2016-06-30 | 2.796 | 9,608,521 | +401,789 | 0.29% | 26,865,386 |
| 2016-07-04 | 2016-06-29 | 2.857 | 9,206,732 | +781,038 | 0.28% | 26,305,678 |
| 2016-06-30 | 2016-06-28 | 3.061 | 8,425,694 | -4,899 | 0.26% | 25,793,656 |
| 2016-06-29 | 2016-06-27 | 3.061 | 8,430,593 | +29,399 | 0.26% | 25,808,654 |
| 2016-06-28 | 2016-06-24 | 3.082 | 8,401,194 | -18,620 | 0.26% | 25,890,112 |
| 2016-06-27 | 2016-06-23 | 3.072 | 8,419,814 | -1,960 | 0.26% | 25,861,575 |
| 2016-06-24 | 2016-06-22 | 3.112 | 8,421,774 | +271,453 | 0.26% | 26,211,350 |
| 2016-06-23 | 2016-06-21 | 2.949 | 8,150,321 | +11,759 | 0.25% | 24,035,797 |
| 2016-06-22 | 2016-06-20 | 3.000 | 8,138,562 | +3,920 | 0.25% | 24,416,363 |
| 2016-06-21 | 2016-06-17 | 2.959 | 8,134,642 | -8,819 | 0.25% | 24,072,568 |
| 2016-06-20 | 2016-06-16 | 2.867 | 8,143,461 | -980 | 0.25% | 23,350,776 |
| 2016-06-17 | 2016-06-15 | 2.969 | 8,144,441 | -19,600 | 0.25% | 24,184,674 |
| 2016-06-16 | 2016-06-14 | 2.969 | 8,164,041 | +31,359 | 0.25% | 24,242,876 |
| 2016-06-15 | 2016-06-13 | 2.990 | 8,132,682 | -28,664 | 0.25% | 24,315,734 |
| 2016-06-10 | 2016-06-07 | 2.827 | 8,161,346 | -19,599 | 0.25% | 23,068,934 |
| 2016-06-08 | 2016-06-06 | 2.816 | 8,180,945 | -77,418 | 0.25% | 23,040,852 |
| 2016-06-06 | 2016-06-02 | 2.694 | 8,258,363 | -40,179 | 0.25% | 22,247,636 |
| 2016-06-02 | 2016-05-31 | 2.765 | 8,298,542 | -28,419 | 0.25% | 22,948,646 |
| 2016-06-01 | 2016-05-30 | 2.612 | 8,326,961 | +48,998 | 0.25% | 21,752,665 |
| 2016-05-31 | 2016-05-27 | 2.633 | 8,277,963 | -10,779 | 0.25% | 21,793,609 |
| 2016-05-30 | 2016-05-26 | 2.643 | 8,288,742 | +10,779 | 0.25% | 21,906,569 |
| 2016-05-27 | 2016-05-25 | 2.827 | 8,277,963 | -980 | 0.25% | 23,398,565 |
| 2016-05-26 | 2016-05-24 | 2.745 | 8,278,943 | -2,940 | 0.25% | 22,725,484 |
| 2016-05-24 | 2016-05-20 | 2.633 | 8,281,883 | +9,800 | 0.25% | 21,803,929 |
| 2016-05-23 | 2016-05-19 | 2.755 | 8,272,083 | -21,069 | 0.25% | 22,791,065 |
| 2016-05-20 | 2016-05-18 | 2.755 | 8,293,152 | +462,547 | 0.25% | 22,849,114 |
| 2016-05-19 | 2016-05-17 | 2.623 | 7,830,605 | +1,785,510 | 0.24% | 20,535,932 |
| 2016-05-18 | 2016-05-16 | 2.510 | 6,045,095 | +540,382 | 0.18% | 15,174,843 |
| 2016-05-11 | 2016-05-09 | 2.174 | 5,504,713 | +9,800 | 0.17% | 11,964,657 |
| 2016-05-10 | 2016-05-06 | 2.153 | 5,494,913 | +5,879 | 0.17% | 11,831,212 |
| 2016-05-09 | 2016-05-05 | 2.235 | 5,489,034 | -9,799 | 0.17% | 12,266,651 |
| 2016-05-06 | 2016-05-04 | 2.286 | 5,498,833 | -12,740 | 0.17% | 12,569,110 |
| 2016-05-05 | 2016-05-03 | 2.143 | 5,511,573 | -6,860 | 0.17% | 11,810,841 |
| 2016-04-29 | 2016-04-27 | 2.204 | 5,518,433 | +980 | 0.17% | 12,163,414 |
| 2016-04-28 | 2016-04-26 | 2.225 | 5,517,453 | -8,820 | 0.17% | 12,273,858 |
| 2016-04-27 | 2016-04-25 | 2.265 | 5,526,273 | +12,740 | 0.17% | 12,519,047 |
| 2016-04-21 | 2016-04-19 | 2.367 | 5,513,533 | -38,219 | 0.17% | 13,052,808 |
| 2016-04-20 | 2016-04-18 | 2.347 | 5,551,752 | -11,759 | 0.17% | 13,029,983 |
| 2016-04-18 | 2016-04-14 | 2.316 | 5,563,511 | +11,759 | 0.17% | 12,887,266 |
| 2016-04-15 | 2016-04-13 | 2.347 | 5,551,752 | -44,099 | 0.17% | 13,029,983 |
| 2016-04-14 | 2016-04-12 | 2.327 | 5,595,851 | +23,520 | 0.17% | 13,019,280 |
| 2016-04-13 | 2016-04-11 | 2.408 | 5,572,331 | +83,297 | 0.17% | 13,419,455 |
| 2016-04-12 | 2016-04-08 | 2.347 | 5,489,034 | +108,777 | 0.17% | 12,882,784 |
| 2016-04-11 | 2016-04-07 | 2.245 | 5,380,257 | -10,779 | 0.16% | 12,078,463 |
| 2016-04-08 | 2016-04-06 | 2.225 | 5,391,036 | +6,860 | 0.16% | 11,992,637 |
| 2016-04-06 | 2016-04-01 | 2.255 | 5,384,176 | -4,900 | 0.16% | 12,142,203 |
| 2016-03-23 | 2016-03-21 | 2.347 | 5,389,076 | +14,699 | 0.16% | 12,648,182 |
| 2016-03-22 | 2016-03-18 | 2.357 | 5,374,377 | -17,639 | 0.16% | 12,668,526 |
| 2016-03-17 | 2016-03-15 | 2.327 | 5,392,016 | +14,699 | 0.16% | 12,545,038 |
| 2016-03-16 | 2016-03-14 | 2.296 | 5,377,317 | +11,760 | 0.16% | 12,346,223 |
| 2016-03-14 | 2016-03-10 | 2.286 | 5,365,557 | +19,599 | 0.16% | 12,264,470 |
| 2016-03-11 | 2016-03-09 | 2.347 | 5,345,958 | +14,700 | 0.16% | 12,546,984 |
| 2016-03-09 | 2016-03-07 | 2.429 | 5,331,258 | -4,900 | 0.16% | 12,947,700 |
| 2016-03-07 | 2016-03-03 | 2.316 | 5,336,158 | -29,399 | 0.16% | 12,360,627 |
| 2016-03-01 | 2016-02-26 | 2.327 | 5,365,557 | -10,780 | 0.16% | 12,483,479 |
| 2016-02-29 | 2016-02-25 | 2.347 | 5,376,337 | -39,199 | 0.16% | 12,618,284 |
| 2016-02-24 | 2016-02-22 | 2.337 | 5,415,536 | +3,920 | 0.17% | 12,655,022 |
| 2016-02-23 | 2016-02-19 | 2.378 | 5,411,616 | -97,997 | 0.17% | 12,866,750 |
| 2016-02-22 | 2016-02-18 | 2.398 | 5,509,613 | +35,279 | 0.17% | 13,212,194 |
| 2016-02-19 | 2016-02-17 | 2.367 | 5,474,334 | +3,920 | 0.17% | 12,960,007 |
| 2016-02-18 | 2016-02-16 | 2.378 | 5,470,414 | -9,800 | 0.17% | 13,006,549 |
| 2016-02-02 | 2016-01-29 | 2.429 | 5,480,214 | -9,800 | 0.17% | 13,309,460 |
| 2016-01-28 | 2016-01-26 | 2.531 | 5,490,014 | -21,559 | 0.17% | 13,893,482 |
| 2016-01-27 | 2016-01-25 | 2.582 | 5,511,573 | -158,756 | 0.17% | 14,229,252 |
| 2016-01-26 | 2016-01-22 | 2.347 | 5,670,329 | +39,199 | 0.17% | 13,308,284 |
| 2016-01-25 | 2016-01-21 | 2.367 | 5,631,130 | +9,800 | 0.17% | 13,331,208 |
| 2016-01-22 | 2016-01-20 | 2.571 | 5,621,330 | -36,749 | 0.17% | 14,455,250 |
| 2016-01-20 | 2016-01-18 | 2.674 | 5,658,079 | +53,899 | 0.17% | 15,127,121 |
| 2016-01-19 | 2016-01-15 | 2.816 | 5,604,180 | -15,680 | 0.17% | 15,783,639 |
| 2016-01-18 | 2016-01-14 | 2.857 | 5,619,860 | -9,800 | 0.17% | 16,057,188 |
| 2016-01-15 | 2016-01-13 | 2.878 | 5,629,660 | +29,400 | 0.17% | 16,200,083 |
| 2016-01-14 | 2016-01-12 | 2.939 | 5,600,260 | -24,500 | 0.17% | 16,458,363 |
| 2016-01-13 | 2016-01-11 | 2.949 | 5,624,760 | +19,600 | 0.17% | 16,587,763 |
| 2016-01-11 | 2016-01-07 | 2.929 | 5,605,160 | -69,578 | 0.17% | 16,415,567 |
| 2016-01-08 | 2016-01-06 | 2.959 | 5,674,738 | +33,950 | 0.17% | 16,793,058 |
| 2016-01-07 | 2016-01-05 | 2.959 | 5,640,788 | -107,797 | 0.17% | 16,692,591 |
| 2016-01-06 | 2016-01-04 | 3.010 | 5,748,585 | +13,131 | 0.18% | 17,304,894 |
| 2016-01-05 | 2015-12-31 | 3.041 | 5,735,454 | -73,498 | 0.18% | 17,440,946 |
| 2016-01-04 | 2015-12-29 | 3.061 | 5,808,952 | -48,018 | 0.18% | 17,782,999 |
| 2015-12-29 | 2015-12-24 | 2.929 | 5,856,970 | +5,390 | 0.18% | 17,153,031 |
| 2015-12-28 | 2015-12-22 | 2.929 | 5,851,580 | -5,880 | 0.18% | 17,137,245 |
| 2015-12-23 | 2015-12-21 | 2.980 | 5,857,460 | +9,800 | 0.18% | 17,453,324 |
| 2015-12-22 | 2015-12-18 | 3.000 | 5,847,660 | -5,880 | 0.18% | 17,543,467 |
| 2015-12-21 | 2015-12-17 | 3.020 | 5,853,540 | -13,965 | 0.18% | 17,680,570 |
| 2015-12-17 | 2015-12-15 | 2.959 | 5,867,505 | -6,860 | 0.18% | 17,363,507 |
| 2015-12-16 | 2015-12-14 | 2.980 | 5,874,365 | +21,560 | 0.18% | 17,503,696 |
| 2015-12-14 | 2015-12-10 | 3.225 | 5,852,805 | -58,799 | 0.18% | 18,872,834 |
| 2015-12-10 | 2015-12-08 | 3.000 | 5,911,604 | +16,660 | 0.18% | 17,735,304 |
| 2015-12-04 | 2015-12-02 | 3.163 | 5,894,944 | -1,960 | 0.18% | 18,647,789 |
| 2015-12-03 | 2015-12-01 | 3.163 | 5,896,904 | -19,600 | 0.18% | 18,653,989 |
| 2015-12-02 | 2015-11-30 | 3.143 | 5,916,504 | -120,536 | 0.18% | 18,595,243 |
| 2015-12-01 | 2015-11-27 | 3.061 | 6,037,040 | +19,599 | 0.19% | 18,481,247 |
| 2015-11-30 | 2015-11-26 | 3.225 | 6,017,441 | +980 | 0.19% | 19,403,715 |
| 2015-11-26 | 2015-11-24 | 3.133 | 6,016,461 | +4,900 | 0.19% | 18,848,008 |
| 2015-11-25 | 2015-11-23 | 3.102 | 6,011,561 | -7,840 | 0.19% | 18,648,625 |
| 2015-11-24 | 2015-11-20 | 3.000 | 6,019,401 | -29,399 | 0.19% | 18,058,704 |
| 2015-11-23 | 2015-11-19 | 2.918 | 6,048,800 | -65,658 | 0.19% | 17,653,110 |
| 2015-11-20 | 2015-11-18 | 2.969 | 6,114,458 | -93,097 | 0.19% | 18,156,700 |
| 2015-11-19 | 2015-11-17 | 3.112 | 6,207,555 | +8,819 | 0.19% | 19,319,967 |
| 2015-11-18 | 2015-11-16 | 3.143 | 6,198,736 | -39,199 | 0.19% | 19,482,282 |
| 2015-11-17 | 2015-11-13 | 3.235 | 6,237,935 | +19,600 | 0.19% | 20,178,370 |
| 2015-11-16 | 2015-11-12 | 3.225 | 6,218,335 | -10,780 | 0.19% | 20,051,514 |
| 2015-11-13 | 2015-11-11 | 3.327 | 6,229,115 | -4,900 | 0.19% | 20,721,917 |
| 2015-11-12 | 2015-11-10 | 3.163 | 6,234,015 | +59,779 | 0.19% | 19,720,390 |
| 2015-11-11 | 2015-11-09 | 3.367 | 6,174,236 | -12,740 | 0.19% | 20,791,371 |
| 2015-11-10 | 2015-11-06 | 3.449 | 6,186,976 | +37,239 | 0.19% | 21,339,346 |
| 2015-11-09 | 2015-11-05 | 3.429 | 6,149,737 | +39,199 | 0.19% | 21,085,397 |
| 2015-11-06 | 2015-11-04 | 3.521 | 6,110,538 | +50,958 | 0.19% | 21,512,185 |
| 2015-11-05 | 2015-11-03 | 3.541 | 6,059,580 | +20,580 | 0.19% | 21,456,455 |
| 2015-11-04 | 2015-11-02 | 3.694 | 6,039,000 | +102,897 | 0.19% | 22,307,945 |
| 2015-11-03 | 2015-10-30 | 3.745 | 5,936,103 | -48,999 | 0.18% | 22,230,717 |
| 2015-11-02 | 2015-10-29 | 3.796 | 5,985,102 | +54,879 | 0.19% | 22,719,589 |
| 2015-10-30 | 2015-10-28 | 3.704 | 5,930,223 | +4,900 | 0.18% | 21,966,639 |
| 2015-10-28 | 2015-10-26 | 3.816 | 5,925,323 | -44,099 | 0.18% | 22,613,595 |
| 2015-10-27 | 2015-10-23 | 3.776 | 5,969,422 | -20,580 | 0.19% | 22,538,239 |
| 2015-10-26 | 2015-10-22 | 3.776 | 5,990,002 | -19,599 | 0.19% | 22,615,941 |
| 2015-10-23 | 2015-10-20 | 3.816 | 6,009,601 | +80,358 | 0.19% | 22,935,236 |
| 2015-10-22 | 2015-10-19 | 3.765 | 5,929,243 | +252,343 | 0.18% | 22,326,034 |
| 2015-10-20 | 2015-10-16 | 4.163 | 5,676,900 | -71,538 | 0.18% | 23,635,096 |
| 2015-10-19 | 2015-10-15 | 4.204 | 5,748,438 | -21,560 | 0.18% | 24,167,573 |
| 2015-10-16 | 2015-10-14 | 4.082 | 5,769,998 | -77,417 | 0.18% | 23,551,666 |
| 2015-10-15 | 2015-10-13 | 3.806 | 5,847,415 | +25,479 | 0.18% | 22,256,595 |
| 2015-10-14 | 2015-10-12 | 3.816 | 5,821,936 | -8,820 | 0.18% | 22,219,025 |
| 2015-10-13 | 2015-10-09 | 3.898 | 5,830,756 | +9,800 | 0.18% | 22,728,679 |
| 2015-10-12 | 2015-10-08 | 3.949 | 5,820,956 | -9,800 | 0.18% | 22,987,474 |
| 2015-10-09 | 2015-10-07 | 3.990 | 5,830,756 | -58,798 | 0.18% | 23,264,172 |
| 2015-10-08 | 2015-10-06 | 3.990 | 5,889,554 | +91,137 | 0.18% | 23,498,770 |
| 2015-10-07 | 2015-10-05 | 3.980 | 5,798,417 | +25,479 | 0.18% | 23,075,973 |
| 2015-10-06 | 2015-10-02 | 3.755 | 5,772,938 | +67,619 | 0.18% | 21,678,573 |
| 2015-10-05 | 2015-09-30 | 3.694 | 5,705,319 | +15,679 | 0.18% | 21,075,334 |
| 2015-10-02 | 2015-09-29 | 3.816 | 5,689,640 | +152,907 | 0.18% | 21,714,126 |
| 2015-09-30 | 2015-09-25 | 3.827 | 5,536,733 | -83,787 | 0.17% | 21,187,066 |
| 2015-09-29 | 2015-09-24 | 3.704 | 5,620,520 | +64,584 | 0.17% | 20,819,442 |
| 2015-09-25 | 2015-09-23 | 3.878 | 5,555,936 | +20,089 | 0.17% | 21,544,023 |
| 2015-09-24 | 2015-09-22 | 4.061 | 5,535,847 | +67,128 | 0.17% | 22,482,941 |
| 2015-09-23 | 2015-09-21 | 4.163 | 5,468,719 | -20,579 | 0.17% | 22,768,360 |
| 2015-09-22 | 2015-09-18 | 4.418 | 5,489,298 | +58,798 | 0.17% | 24,254,408 |
| 2015-09-21 | 2015-09-17 | 4.714 | 5,430,500 | -36,259 | 0.17% | 25,601,639 |
| 2015-09-18 | 2015-09-16 | 4.765 | 5,466,759 | +97,998 | 0.17% | 26,051,503 |
| 2015-09-17 | 2015-09-15 | 4.725 | 5,368,761 | +1,138,963 | 0.17% | 25,365,360 |
| 2015-09-16 | 2015-09-14 | 4.806 | 4,229,798 | -1,960 | 0.13% | 20,329,491 |
| 2015-09-11 | 2015-09-09 | 4.970 | 4,231,758 | -43,119 | 0.13% | 21,029,830 |
| 2015-09-10 | 2015-09-08 | 4.867 | 4,274,877 | +17,640 | 0.13% | 20,807,887 |
| 2015-09-09 | 2015-09-07 | 4.633 | 4,257,237 | -16,660 | 0.13% | 19,722,849 |
| 2015-09-08 | 2015-09-04 | 4.674 | 4,273,897 | +11,760 | 0.13% | 19,974,481 |
| 2015-09-07 | 2015-09-02 | 4.725 | 4,262,137 | -30,379 | 0.13% | 20,136,981 |
| 2015-09-04 | 2015-09-01 | 4.643 | 4,292,516 | -14,700 | 0.13% | 19,930,091 |
| 2015-09-02 | 2015-08-31 | 4.796 | 4,307,216 | -4,900 | 0.13% | 20,657,629 |
| 2015-09-01 | 2015-08-28 | 4.908 | 4,312,116 | +4,900 | 0.13% | 21,165,156 |
| 2015-08-31 | 2015-08-27 | 4.980 | 4,307,216 | -72,518 | 0.13% | 21,448,773 |
| 2015-08-28 | 2015-08-26 | 4.674 | 4,379,734 | +2,940 | 0.28% | 20,469,121 |
| 2015-08-27 | 2015-08-25 | 4.592 | 4,376,794 | -2,940 | 0.28% | 20,098,081 |
| 2015-08-26 | 2015-08-24 | 4.592 | 4,379,734 | +47,039 | 0.28% | 20,111,581 |
| 2015-08-25 | 2015-08-21 | 5.204 | 4,332,695 | -7,840 | 0.28% | 22,548,324 |
| 2015-08-24 | 2015-08-20 | 5.490 | 4,340,535 | -79,378 | 0.28% | 23,829,312 |
| 2015-08-21 | 2015-08-19 | 5.592 | 4,419,913 | -58,798 | 0.29% | 24,716,117 |
| 2015-08-20 | 2015-08-18 | 5.541 | 4,478,711 | +2,940 | 0.29% | 24,816,403 |
| 2015-08-19 | 2015-08-17 | 5.796 | 4,475,771 | +52,918 | 0.29% | 25,941,923 |
| 2015-08-18 | 2015-08-14 | 5.816 | 4,422,853 | -3,919 | 0.29% | 25,725,471 |
| 2015-08-17 | 2015-08-13 | 5.633 | 4,426,772 | -7,840 | 0.29% | 24,935,163 |
| 2015-08-14 | 2015-08-12 | 5.674 | 4,434,612 | -30,379 | 0.29% | 25,160,333 |
| 2015-08-13 | 2015-08-11 | 5.908 | 4,464,991 | +62,718 | 0.29% | 26,380,628 |
| 2015-08-12 | 2015-08-10 | 5.796 | 4,402,273 | -110,737 | 0.29% | 25,515,923 |
| 2015-08-11 | 2015-08-07 | 5.714 | 4,513,010 | -11,760 | 0.29% | 25,789,344 |
| 2015-08-10 | 2015-08-06 | 5.510 | 4,524,770 | +4,900 | 0.29% | 24,933,098 |
| 2015-08-07 | 2015-08-05 | 5.388 | 4,519,870 | -6,860 | 0.29% | 24,352,628 |
| 2015-08-06 | 2015-08-04 | 5.072 | 4,526,730 | +16,660 | 0.29% | 22,957,625 |
| 2015-08-05 | 2015-08-03 | 5.184 | 4,510,070 | -85,258 | 0.29% | 23,379,379 |
| 2015-08-04 | 2015-07-31 | 5.388 | 4,595,328 | -14,699 | 0.30% | 24,759,189 |
| 2015-08-03 | 2015-07-30 | 5.510 | 4,610,027 | -14,700 | 0.30% | 25,402,894 |
| 2015-07-31 | 2015-07-29 | 5.572 | 4,624,727 | -101,917 | 0.30% | 25,767,051 |
| 2015-07-30 | 2015-07-28 | 6.495 | 4,726,644 | -104,857 | 0.31% | 30,700,259 |
| 2015-07-29 | 2015-07-27 | 6.697 | 4,831,501 | +627,953 | 0.31% | 32,354,829 |
| 2015-07-28 | 2015-07-24 | 6.744 | 4,203,548 | -63,278 | 0.32% | 28,348,943 |
| 2015-07-27 | 2015-07-23 | 6.649 | 4,266,826 | -2,531 | 0.32% | 28,371,114 |
| 2015-07-24 | 2015-07-22 | 6.626 | 4,269,357 | +19,405 | 0.32% | 28,286,738 |
| 2015-07-23 | 2015-07-21 | 6.199 | 4,249,952 | -37,123 | 0.32% | 26,344,764 |
| 2015-07-22 | 2015-07-20 | 6.282 | 4,287,075 | +16,874 | 0.32% | 26,930,570 |
| 2015-07-21 | 2015-07-17 | 6.258 | 4,270,201 | +10,124 | 0.32% | 26,723,346 |
| 2015-07-20 | 2015-07-16 | 6.045 | 4,260,077 | -5,906 | 0.32% | 25,751,126 |
| 2015-07-17 | 2015-07-15 | 6.021 | 4,265,983 | -32,904 | 0.32% | 25,685,701 |
| 2015-07-16 | 2015-07-14 | 6.400 | 4,298,887 | -59,060 | 0.32% | 27,514,295 |
| 2015-07-15 | 2015-07-13 | 6.507 | 4,357,947 | -156,929 | 0.33% | 28,357,170 |
| 2015-07-14 | 2015-07-10 | 6.436 | 4,514,876 | -241,300 | 0.34% | 29,057,233 |
| 2015-07-13 | 2015-07-09 | 4.990 | 4,756,176 | +101,245 | 0.36% | 23,732,780 |
| 2015-07-10 | 2015-07-08 | 3.532 | 4,654,931 | +155,242 | 0.35% | 16,441,374 |
| 2015-07-09 | 2015-07-07 | 4.504 | 4,499,689 | +51,466 | 0.34% | 20,266,310 |
| 2015-07-08 | 2015-07-06 | 5.393 | 4,448,223 | +309,640 | 0.33% | 23,988,690 |
| 2015-07-07 | 2015-07-03 | 6.282 | 4,138,583 | +5,062 | 0.31% | 25,997,772 |
| 2015-07-06 | 2015-07-02 | 7.135 | 4,133,521 | +8,437 | 0.31% | 29,493,427 |
| 2015-07-03 | 2015-06-30 | 7.455 | 4,125,084 | +238,347 | 0.31% | 30,753,322 |
| 2015-07-02 | 2015-06-29 | 7.277 | 3,886,737 | +10,969 | 0.29% | 28,285,387 |
| 2015-06-30 | 2015-06-26 | 7.775 | 3,875,768 | -52,310 | 0.29% | 30,134,931 |
| 2015-06-29 | 2015-06-25 | 7.740 | 3,928,078 | +2,531 | 0.30% | 30,401,981 |
| 2015-06-26 | 2015-06-24 | 7.657 | 3,925,547 | +24,467 | 0.30% | 30,056,700 |
| 2015-06-25 | 2015-06-23 | 7.823 | 3,901,080 | -26,998 | 0.29% | 30,516,687 |
| 2015-06-24 | 2015-06-22 | 7.550 | 3,928,078 | +5,779 | 0.30% | 29,657,062 |
| 2015-06-23 | 2015-06-19 | 7.574 | 3,922,299 | +255,643 | 0.30% | 29,706,408 |
| 2015-06-22 | 2015-06-18 | 7.941 | 3,666,656 | +228,645 | 0.28% | 29,117,465 |
| 2015-06-19 | 2015-06-17 | 7.775 | 3,438,011 | +11,812 | 0.26% | 26,731,276 |
| 2015-06-18 | 2015-06-16 | 8.154 | 3,426,199 | +63,278 | 0.26% | 27,938,920 |
| 2015-06-17 | 2015-06-15 | 8.475 | 3,362,921 | +107,150 | 0.25% | 28,499,110 |
| 2015-06-16 | 2015-06-12 | 8.984 | 3,255,771 | -138,578 | 0.24% | 29,250,389 |
| 2015-06-15 | 2015-06-11 | 8.285 | 3,394,349 | -182,241 | 0.26% | 28,121,745 |
| 2015-06-12 | 2015-06-10 | 5.938 | 3,576,590 | -91,120 | 0.27% | 21,238,091 |
| 2015-06-11 | 2015-06-09 | 5.985 | 3,667,710 | +31,217 | 0.28% | 21,953,055 |
| 2015-06-10 | 2015-06-08 | 6.128 | 3,636,493 | -107,995 | 0.27% | 22,283,422 |
| 2015-06-09 | 2015-06-05 | 6.175 | 3,744,488 | +87,746 | 0.28% | 23,122,711 |
| 2015-06-08 | 2015-06-04 | 6.234 | 3,656,742 | +26,998 | 0.28% | 22,797,575 |
| 2015-06-05 | 2015-06-03 | 6.270 | 3,629,744 | +32,061 | 0.27% | 22,758,323 |
| 2015-06-04 | 2015-06-02 | 6.566 | 3,597,683 | -259,861 | 0.27% | 23,623,337 |
| 2015-06-03 | 2015-06-01 | 6.554 | 3,857,544 | -86,902 | 0.29% | 25,283,932 |
| 2015-06-02 | 2015-05-29 | 6.400 | 3,944,446 | +59,059 | 0.30% | 25,245,755 |
| 2015-06-01 | 2015-05-28 | 6.246 | 3,885,387 | +129,931 | 0.29% | 24,269,090 |
| 2015-05-29 | 2015-05-27 | 6.365 | 3,755,456 | -9,281 | 0.28% | 23,902,623 |
| 2015-05-28 | 2015-05-26 | 6.400 | 3,764,737 | -37,123 | 0.28% | 24,095,558 |
| 2015-05-27 | 2015-05-22 | 6.282 | 3,801,860 | +16,874 | 0.29% | 23,882,544 |
| 2015-05-26 | 2015-05-21 | 6.187 | 3,784,986 | -42,185 | 0.28% | 23,417,653 |
| 2015-05-22 | 2015-05-20 | 6.460 | 3,827,171 | -840,332 | 0.29% | 24,721,964 |
| 2015-05-21 | 2015-05-19 | 6.578 | 4,667,503 | +18,562 | 0.35% | 30,703,380 |
| 2015-05-20 | 2015-05-18 | 6.163 | 4,648,941 | -32,061 | 0.35% | 28,652,728 |
| 2015-05-19 | 2015-05-15 | 6.246 | 4,681,002 | -65,809 | 0.35% | 29,238,698 |
| 2015-05-18 | 2015-05-14 | 6.306 | 4,746,811 | -199,115 | 0.36% | 29,931,065 |
| 2015-05-15 | 2015-05-13 | 5.867 | 4,945,926 | -26,998 | 0.37% | 29,017,594 |
| 2015-05-14 | 2015-05-12 | 5.452 | 4,972,924 | -26,999 | 0.37% | 27,113,042 |
| 2015-05-13 | 2015-05-11 | 5.571 | 4,999,923 | -4,219 | 0.38% | 27,852,858 |
| 2015-05-12 | 2015-05-08 | 5.654 | 5,004,142 | -106,307 | 0.38% | 28,291,541 |
| 2015-05-11 | 2015-05-07 | 5.808 | 5,110,449 | +14,343 | 0.38% | 29,679,989 |
| 2015-05-08 | 2015-05-06 | 5.962 | 5,096,106 | -11,811 | 0.38% | 30,381,907 |
| 2015-05-07 | 2015-05-05 | 5.867 | 5,107,917 | +77,621 | 0.38% | 29,967,991 |
| 2015-05-06 | 2015-05-04 | 6.282 | 5,030,296 | -31,639 | 0.38% | 31,599,339 |
| 2015-05-05 | 2015-04-30 | 6.365 | 5,061,935 | +218,520 | 0.38% | 32,218,064 |
| 2015-05-04 | 2015-04-29 | 6.294 | 4,843,415 | -435,353 | 0.36% | 30,482,796 |
| 2015-04-30 | 2015-04-28 | 6.460 | 5,278,768 | -64,965 | 0.40% | 34,098,688 |
| 2015-04-29 | 2015-04-27 | 6.602 | 5,343,733 | -67,286 | 0.40% | 35,278,372 |
| 2015-04-28 | 2015-04-24 | 6.282 | 5,411,019 | -53,153 | 0.41% | 33,990,967 |
| 2015-04-27 | 2015-04-23 | 6.377 | 5,464,172 | -18,562 | 0.41% | 34,842,975 |
| 2015-04-24 | 2015-04-22 | 6.554 | 5,482,734 | +37,967 | 0.41% | 35,936,096 |
| 2015-04-23 | 2015-04-21 | 6.590 | 5,444,767 | +35,435 | 0.41% | 35,880,847 |
| 2015-04-22 | 2015-04-20 | 6.246 | 5,409,332 | -67,074 | 0.41% | 33,788,028 |
| 2015-04-21 | 2015-04-17 | 6.365 | 5,476,406 | +6,749 | 0.41% | 34,856,078 |
| 2015-04-20 | 2015-04-16 | 6.863 | 5,469,657 | -418,157 | 0.41% | 37,535,936 |
| 2015-04-17 | 2015-04-15 | 5.452 | 5,887,814 | -102,089 | 0.44% | 32,101,144 |
| 2015-04-16 | 2015-04-14 | 5.583 | 5,989,903 | -18,561 | 0.45% | 33,438,693 |
| 2015-04-15 | 2015-04-13 | 5.583 | 6,008,464 | -33,749 | 0.45% | 33,542,310 |
| 2015-04-14 | 2015-04-10 | 5.594 | 6,042,213 | +20,249 | 0.45% | 33,802,329 |
| 2015-04-13 | 2015-04-09 | 5.879 | 6,021,964 | -443,722 | 0.45% | 35,402,051 |
| 2015-04-10 | 2015-04-08 | 5.073 | 6,465,686 | -714,619 | 0.49% | 32,799,481 |
| 2015-04-09 | 2015-04-02 | 4.042 | 7,180,305 | -277,580 | 0.54% | 29,020,565 |
| 2015-04-08 | 2015-04-01 | 3.994 | 7,457,885 | -60,763 | 0.56% | 29,788,880 |
| 2015-04-02 | 2015-03-31 | 4.054 | 7,518,648 | +131,196 | 0.57% | 30,477,157 |
| 2015-04-01 | 2015-03-30 | 3.793 | 7,387,452 | -85,214 | 0.56% | 28,019,040 |
| 2015-03-31 | 2015-03-27 | 3.994 | 7,472,666 | -156,930 | 0.56% | 29,847,920 |
| 2015-03-30 | 2015-03-26 | 4.551 | 7,629,596 | +1,012,448 | 0.57% | 34,724,928 |
| 2015-03-27 | 2015-03-25 | 3.710 | 6,617,148 | -150,602 | 0.50% | 24,548,433 |
| 2015-03-26 | 2015-03-24 | 2.809 | 6,767,750 | -153,976 | 0.51% | 19,010,837 |
| 2014-11-05 | 2014-11-03 | 2.027 | 6,921,726 | +108,838 | 0.52% | 14,028,754 |
| 2014-11-04 | 2014-10-31 | 2.027 | 6,812,888 | +155,242 | 0.51% | 13,808,165 |
| 2014-11-03 | 2014-10-30 | 1.979 | 6,657,646 | -42,185 | 0.50% | 13,177,887 |
| 2014-10-31 | 2014-10-29 | 2.003 | 6,699,831 | -14,343 | 0.50% | 13,420,205 |
| 2014-10-30 | 2014-10-28 | 1.979 | 6,714,174 | +96,182 | 0.51% | 13,289,776 |
| 2014-10-29 | 2014-10-27 | 1.932 | 6,617,992 | -126,556 | 0.50% | 12,785,639 |
| 2014-10-28 | 2014-10-24 | 2.015 | 6,744,548 | +37,967 | 0.51% | 13,589,715 |
| 2014-10-27 | 2014-10-23 | 2.003 | 6,706,581 | +38,811 | 0.50% | 13,433,726 |
| 2014-10-24 | 2014-10-22 | 2.062 | 6,667,770 | +59,903 | 0.50% | 13,751,132 |
| 2014-10-23 | 2014-10-21 | 2.122 | 6,607,867 | +48,091 | 0.50% | 14,019,190 |
| 2014-10-22 | 2014-10-20 | 1.861 | 6,559,776 | +242,987 | 0.49% | 12,206,671 |
| 2014-10-21 | 2014-10-17 | 1.991 | 6,316,789 | +70,872 | 0.48% | 12,578,077 |
| 2014-10-20 | 2014-10-16 | 2.015 | 6,245,917 | -18,562 | 0.47% | 12,585,015 |
| 2014-10-17 | 2014-10-15 | 2.133 | 6,264,479 | +659,779 | 0.47% | 13,364,911 |
| 2014-10-16 | 2014-10-14 | 2.133 | 5,604,700 | +163,679 | 0.42% | 11,957,309 |
| 2014-10-15 | 2014-10-13 | 2.145 | 5,441,021 | +355,200 | 0.41% | 11,672,599 |
| 2014-10-14 | 2014-10-10 | 2.359 | 5,085,821 | +465,726 | 0.38% | 11,995,621 |
| 2014-10-13 | 2014-10-09 | 2.963 | 4,620,095 | +938,202 | 0.35% | 13,689,876 |
| 2014-10-10 | 2014-10-08 | 3.899 | 3,681,893 | +386,418 | 0.28% | 14,357,395 |
| 2014-10-03 | 2014-09-29 | 3.603 | 3,295,475 | +148,492 | 0.25% | 11,874,086 |
| 2014-09-30 | 2014-09-26 | 4.717 | 3,146,983 | +129,931 | 0.24% | 14,845,200 |
| 2014-09-29 | 2014-09-25 | 5.061 | 3,017,052 | +1,687 | 0.23% | 15,269,305 |
| 2014-09-26 | 2014-09-24 | 5.203 | 3,015,365 | -4,218 | 0.23% | 15,689,641 |
| 2014-09-25 | 2014-09-23 | 5.215 | 3,019,583 | -30,374 | 0.23% | 15,747,378 |
| 2014-09-24 | 2014-09-22 | 5.334 | 3,049,957 | -15,187 | 0.23% | 16,267,276 |
| 2014-09-23 | 2014-09-19 | 5.274 | 3,065,144 | -2,531 | 0.23% | 16,166,630 |
| 2014-09-18 | 2014-09-16 | 5.002 | 3,067,675 | +5,063 | 0.23% | 15,343,710 |
| 2014-09-17 | 2014-09-15 | 5.286 | 3,062,612 | -2,616 | 0.23% | 16,189,574 |
| 2014-09-16 | 2014-09-12 | 4.954 | 3,065,228 | -26,999 | 0.23% | 15,186,149 |
| 2014-09-15 | 2014-09-11 | 5.025 | 3,092,227 | +29,530 | 0.23% | 15,539,814 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,062,697 | +6,750 | 0.23% | 15,827,019 |
| 2014-09-11 | 2014-09-08 | 5.191 | 3,055,947 | +11,812 | 0.23% | 15,864,578 |
| 2014-09-10 | 2014-09-05 | 5.191 | 3,044,135 | +25,311 | 0.23% | 15,803,257 |
| 2014-09-08 | 2014-09-04 | 5.239 | 3,018,824 | -54,841 | 0.23% | 15,814,980 |
| 2014-09-05 | 2014-09-03 | 5.274 | 3,073,665 | +6,750 | 0.23% | 16,211,572 |
| 2014-09-04 | 2014-09-02 | 5.345 | 3,066,915 | -4,219 | 0.23% | 16,394,073 |
| 2014-09-03 | 2014-09-01 | 5.334 | 3,071,134 | -25,311 | 0.23% | 16,380,225 |
| 2014-09-02 | 2014-08-29 | 5.369 | 3,096,445 | -2,531 | 0.23% | 16,625,326 |
| 2014-09-01 | 2014-08-28 | 5.357 | 3,098,976 | +72,559 | 0.23% | 16,602,185 |
| 2014-08-27 | 2014-08-25 | 5.286 | 3,026,417 | +37,966 | 0.23% | 15,998,240 |
| 2014-08-26 | 2014-08-22 | 5.345 | 2,988,451 | -10,968 | 0.22% | 15,974,647 |
| 2014-08-25 | 2014-08-21 | 5.227 | 2,999,419 | -28,686 | 0.23% | 15,677,771 |
| 2014-08-22 | 2014-08-20 | 5.334 | 3,028,105 | -12,655 | 0.23% | 16,150,726 |
| 2014-08-21 | 2014-08-19 | 5.648 | 3,040,760 | +25,311 | 0.23% | 17,173,457 |
| 2014-08-20 | 2014-08-18 | 5.611 | 3,015,449 | +88,321 | 0.23% | 16,919,679 |
| 2014-08-19 | 2014-08-15 | 5.685 | 2,927,128 | +12,244 | 0.23% | 16,639,273 |
| 2014-08-18 | 2014-08-14 | 5.844 | 2,914,884 | +36,731 | 0.23% | 17,033,909 |
| 2014-08-15 | 2014-08-13 | 5.917 | 2,878,153 | -83,257 | 0.22% | 17,030,824 |
| 2014-08-14 | 2014-08-12 | 6.126 | 2,961,410 | +19,590 | 0.23% | 18,140,247 |
| 2014-08-13 | 2014-08-11 | 6.505 | 2,941,820 | -307,728 | 0.23% | 19,137,503 |
| 2014-08-12 | 2014-08-08 | 5.746 | 3,249,548 | -13,060 | 0.25% | 18,671,124 |
| 2014-08-11 | 2014-08-07 | 5.746 | 3,262,608 | -8,163 | 0.25% | 18,746,163 |
| 2014-08-08 | 2014-08-06 | 5.721 | 3,270,771 | -816 | 0.25% | 18,712,925 |
| 2014-08-07 | 2014-08-05 | 5.770 | 3,271,587 | +24,488 | 0.25% | 18,877,916 |
| 2014-08-06 | 2014-08-04 | 5.807 | 3,247,099 | +58,770 | 0.25% | 18,855,955 |
| 2014-08-05 | 2014-08-01 | 5.758 | 3,188,329 | -20,406 | 0.25% | 18,358,435 |
| 2014-08-04 | 2014-07-31 | 5.819 | 3,208,735 | +16,325 | 0.25% | 18,672,485 |
| 2014-08-01 | 2014-07-30 | 5.758 | 3,192,410 | +3,265 | 0.25% | 18,381,933 |
| 2014-07-30 | 2014-07-28 | 5.930 | 3,189,145 | -65,301 | 0.25% | 18,910,120 |
| 2014-07-29 | 2014-07-25 | 5.905 | 3,254,446 | -71,830 | 0.25% | 19,217,583 |
| 2014-07-28 | 2014-07-24 | 5.648 | 3,326,276 | -76,728 | 0.26% | 18,785,981 |
| 2014-07-25 | 2014-07-23 | 5.783 | 3,403,004 | +42,445 | 0.26% | 19,677,917 |
| 2014-07-24 | 2014-07-22 | 5.991 | 3,360,559 | -8,162 | 0.26% | 20,132,376 |
| 2014-07-23 | 2014-07-21 | 6.077 | 3,368,721 | -229,776 | 0.26% | 20,470,167 |
| 2014-07-22 | 2014-07-18 | 5.905 | 3,598,497 | -97,134 | 0.28% | 21,249,213 |
| 2014-07-21 | 2014-07-17 | 6.187 | 3,695,631 | +115,500 | 0.29% | 22,864,128 |
| 2014-07-18 | 2014-07-16 | 5.856 | 3,580,131 | +53,873 | 0.28% | 20,965,319 |
| 2014-07-17 | 2014-07-15 | 5.488 | 3,526,258 | +115,092 | 0.27% | 19,353,823 |
| 2014-07-16 | 2014-07-14 | 4.410 | 3,411,166 | +10,611 | 0.27% | 15,044,578 |
| 2014-07-15 | 2014-07-11 | 4.092 | 3,400,555 | -59,587 | 0.26% | 13,914,607 |
| 2014-07-14 | 2014-07-10 | 4.300 | 3,460,142 | +108,562 | 0.27% | 14,879,067 |
| 2014-07-11 | 2014-07-09 | 3.700 | 3,351,580 | +6,530 | 0.26% | 12,400,271 |
| 2014-07-10 | 2014-07-08 | 3.675 | 3,345,050 | +19,590 | 0.26% | 12,294,151 |
| 2014-07-09 | 2014-07-07 | 3.675 | 3,325,460 | -137,130 | 0.26% | 12,222,151 |
| 2014-07-08 | 2014-07-04 | 3.430 | 3,462,590 | -16,326 | 0.27% | 11,877,739 |
| 2014-07-07 | 2014-07-03 | 3.320 | 3,478,916 | -84,972 | 0.27% | 11,550,157 |
| 2014-07-04 | 2014-07-02 | 3.247 | 3,563,888 | +16,326 | 0.28% | 11,570,299 |
| 2014-07-03 | 2014-06-30 | 3.283 | 3,547,562 | +8,162 | 0.48% | 11,647,680 |
| 2014-07-02 | 2014-06-27 | 3.283 | 3,539,400 | +17,141 | 0.48% | 11,620,882 |
| 2014-06-30 | 2014-06-26 | 3.308 | 3,522,259 | +33,467 | 0.48% | 11,650,906 |
| 2014-06-27 | 2014-06-25 | 3.283 | 3,488,792 | +52,240 | 0.47% | 11,454,721 |
| 2014-06-26 | 2014-06-24 | 3.308 | 3,436,552 | -13,876 | 0.46% | 11,367,405 |
| 2014-06-25 | 2014-06-23 | 3.345 | 3,450,428 | +50,608 | 0.47% | 11,540,119 |
| 2014-06-24 | 2014-06-20 | 3.394 | 3,399,820 | +17,957 | 0.46% | 11,537,464 |
| 2014-06-23 | 2014-06-19 | 3.504 | 3,381,863 | -16,325 | 0.46% | 11,849,409 |
| 2014-06-20 | 2014-06-18 | 3.308 | 3,398,188 | +89,053 | 0.46% | 11,240,505 |
| 2014-06-19 | 2014-06-17 | 3.296 | 3,309,135 | -8,162 | 0.45% | 10,905,396 |
| 2014-06-18 | 2014-06-16 | 3.296 | 3,317,297 | -315,939 | 0.45% | 10,932,294 |
| 2014-06-17 | 2014-06-13 | 3.430 | 3,633,236 | +57,954 | 0.49% | 12,463,106 |
| 2014-06-16 | 2014-06-12 | 3.418 | 3,575,282 | -4,082 | 0.48% | 12,220,505 |
| 2014-06-13 | 2014-06-11 | 3.320 | 3,579,364 | +2,449 | 0.48% | 11,883,649 |
| 2014-06-12 | 2014-06-10 | 3.394 | 3,576,915 | +75,912 | 0.48% | 12,138,445 |
| 2014-06-11 | 2014-06-09 | 3.308 | 3,501,003 | +217,123 | 0.47% | 11,580,596 |
| 2014-06-10 | 2014-06-06 | 3.492 | 3,283,880 | +310,177 | 0.44% | 11,465,864 |
| 2014-06-09 | 2014-06-05 | 3.590 | 2,973,703 | -10,612 | 0.40% | 10,674,311 |
| 2014-06-06 | 2014-06-04 | 3.455 | 2,984,315 | -44,894 | 0.40% | 10,310,232 |
| 2014-06-05 | 2014-06-03 | 3.590 | 3,029,209 | +14,693 | 0.41% | 10,873,554 |
| 2014-06-04 | 2014-05-30 | 3.406 | 3,014,516 | +3,265 | 0.41% | 10,266,846 |
| 2014-05-30 | 2014-05-28 | 3.479 | 3,011,251 | +8,571 | 0.41% | 10,477,073 |
| 2014-05-29 | 2014-05-27 | 3.430 | 3,002,680 | +21,222 | 0.41% | 10,300,107 |
| 2014-05-28 | 2014-05-26 | 3.565 | 2,981,458 | -11,427 | 0.40% | 10,629,096 |
| 2014-05-27 | 2014-05-23 | 3.847 | 2,992,885 | -12,244 | 0.40% | 11,513,155 |
| 2014-05-26 | 2014-05-22 | 3.810 | 3,005,129 | -48,159 | 0.41% | 11,449,807 |
| 2014-05-23 | 2014-05-21 | 3.896 | 3,053,288 | +1,633 | 0.41% | 11,895,140 |
| 2014-05-22 | 2014-05-20 | 3.675 | 3,051,655 | +18,773 | 0.41% | 11,215,828 |
| 2014-05-21 | 2014-05-19 | 3.847 | 3,032,882 | +84,075 | 0.41% | 11,667,017 |
| 2014-05-20 | 2014-05-16 | 4.031 | 2,948,807 | -157,538 | 0.40% | 11,885,485 |
| 2014-05-19 | 2014-05-15 | 2.671 | 3,106,345 | +24,488 | 0.42% | 8,296,231 |
| 2014-05-16 | 2014-05-14 | 2.756 | 3,081,857 | -17,141 | 0.42% | 8,495,123 |
| 2014-05-14 | 2014-05-12 | 2.707 | 3,098,998 | -816 | 0.42% | 8,390,507 |
| 2014-05-12 | 2014-05-08 | 3.014 | 3,099,814 | -7,347 | 0.42% | 9,342,119 |
| 2014-05-09 | 2014-05-07 | 3.112 | 3,107,161 | -8,570 | 0.42% | 9,668,790 |
| 2014-05-08 | 2014-05-05 | 3.002 | 3,115,731 | +816 | 0.42% | 9,351,918 |
| 2014-05-07 | 2014-05-02 | 3.063 | 3,114,915 | +26,936 | 0.42% | 9,540,274 |
| 2014-05-05 | 2014-04-30 | 3.075 | 3,087,979 | +11,428 | 0.42% | 9,495,607 |
| 2014-05-02 | 2014-04-29 | 3.100 | 3,076,551 | +10,611 | 0.42% | 9,535,848 |
| 2014-04-30 | 2014-04-28 | 3.124 | 3,065,940 | +36,731 | 0.41% | 9,578,081 |
| 2014-04-29 | 2014-04-25 | 3.296 | 3,029,209 | +39,997 | 0.41% | 9,982,888 |
| 2014-04-28 | 2014-04-24 | 3.308 | 2,989,212 | +62,852 | 0.40% | 9,887,697 |
| 2014-04-25 | 2014-04-23 | 3.308 | 2,926,360 | +42,445 | 0.40% | 9,679,795 |
| 2014-04-23 | 2014-04-17 | 4.410 | 2,883,915 | +22,039 | 0.39% | 12,719,195 |
| 2014-04-22 | 2014-04-16 | 4.704 | 2,861,876 | +2,380,759 | 0.39% | 13,463,460 |
| 2014-04-17 | 2014-04-15 | 4.827 | 481,117 | -1,633 | 0.07% | 2,322,317 |
| 2014-04-16 | 2014-04-14 | 4.962 | 482,750 | +16,325 | 0.07% | 2,395,256 |
| 2014-04-15 | 2014-04-11 | 4.949 | 466,425 | -2,448 | 0.06% | 2,308,542 |
| 2014-04-14 | 2014-04-10 | 5.207 | 468,873 | -53,057 | 0.06% | 2,441,287 |
| 2014-04-11 | 2014-04-09 | 5.292 | 521,930 | +6,530 | 0.07% | 2,762,299 |
| 2014-04-10 | 2014-04-08 | 5.464 | 515,400 | +20,406 | 0.07% | 2,816,138 |
| 2014-04-09 | 2014-04-07 | 5.415 | 494,994 | +31,753 | 0.10% | 2,680,383 |
| 2014-04-08 | 2014-04-04 | 5.574 | 463,241 | +57,137 | 0.89% | 2,582,219 |
| 2014-04-07 | 2014-04-03 | 6.052 | 406,104 | +2,449 | 0.78% | 2,457,757 |
| 2014-04-04 | 2014-04-02 | 7.204 | 403,655 | +139,580 | 0.78% | 2,907,785 |
| 2014-04-03 | 2014-04-01 | 374.883 | 264,075 | +1,591 | 0.51% | 98,997,306 |
| 2014-04-02 | 2014-03-31 | 398.160 | 262,484 | +236,909 | 0.51% | 104,510,724 |
| 2014-04-01 | 2014-03-28 | 399.385 | 25,575 | +82 | 0.49% | 10,214,283 |
| 2014-03-31 | 2014-03-27 | 403.673 | 25,493 | +310 | 0.49% | 10,290,845 |
| 2014-03-28 | 2014-03-26 | 411.024 | 25,183 | +490 | 0.49% | 10,350,817 |
| 2014-03-27 | 2014-03-25 | 420.212 | 24,693 | -82 | 0.48% | 10,376,303 |
| 2014-03-26 | 2014-03-24 | 459.416 | 24,775 | -229 | 0.48% | 11,382,026 |
| 2014-03-25 | 2014-03-21 | 460.641 | 25,004 | +245 | 0.48% | 11,517,865 |
| 2014-03-24 | 2014-03-20 | 463.091 | 24,759 | -1,526 | 0.48% | 11,465,673 |
| 2014-03-21 | 2014-03-19 | 458.191 | 26,285 | -571 | 0.51% | 12,043,542 |
| 2014-03-20 | 2014-03-18 | 420.212 | 26,856 | -164 | 0.52% | 11,285,222 |
| 2014-03-19 | 2014-03-17 | 416.537 | 27,020 | -81 | 0.52% | 11,254,830 |
| 2014-03-18 | 2014-03-14 | 373.658 | 27,101 | +653 | 0.52% | 10,126,510 |
| 2014-03-17 | 2014-03-13 | 412.249 | 26,448 | +1,714 | 0.51% | 10,903,165 |
| 2014-03-14 | 2014-03-12 | 486.368 | 24,734 | +449 | 0.48% | 12,029,831 |
| 2014-03-13 | 2014-03-11 | 441.039 | 24,285 | -951 | 0.47% | 10,710,636 |
| 2014-03-12 | 2014-03-10 | 376.721 | 25,236 | +2,347 | 0.49% | 9,506,930 |
| 2014-03-11 | 2014-03-07 | 345.481 | 22,889 | -2,344 | 0.44% | 7,907,707 |
| 2014-03-10 | 2014-03-06 | 309.953 | 25,233 | -1,061 | 0.49% | 7,821,032 |
| 2014-03-07 | 2014-03-05 | 275.037 | 26,294 | +959 | 0.51% | 7,231,821 |
| 2014-03-05 | 2014-03-03 | 276.262 | 25,335 | +327 | 0.49% | 6,999,099 |
| 2014-03-04 | 2014-02-28 | 283.000 | 25,008 | +897 | 0.48% | 7,077,267 |
| 2014-03-03 | 2014-02-27 | 288.513 | 24,111 | -204 | 0.46% | 6,956,340 |
| 2014-02-28 | 2014-02-26 | 291.576 | 24,315 | +772 | 0.47% | 7,089,668 |
| 2014-02-27 | 2014-02-25 | 265.236 | 23,543 | -57 | 0.45% | 6,244,452 |
| 2014-02-26 | 2014-02-24 | 276.262 | 23,600 | +979 | 0.45% | 6,519,784 |
| 2014-02-25 | 2014-02-21 | 297.701 | 22,621 | -910 | 0.44% | 6,734,304 |
| 2014-02-24 | 2014-02-20 | 230.320 | 23,531 | -816 | 0.45% | 5,419,671 |
| 2014-02-21 | 2014-02-19 | 220.520 | 24,347 | -245 | 0.47% | 5,368,990 |
| 2014-02-20 | 2014-02-18 | 208.268 | 24,592 | +1,551 | 0.47% | 5,121,739 |
| 2014-02-19 | 2014-02-17 | 215.619 | 23,041 | +232 | 0.44% | 4,968,081 |
| 2014-02-18 | 2014-02-14 | 211.944 | 22,809 | +376 | 0.44% | 4,834,227 |
| 2014-02-17 | 2014-02-13 | 209.004 | 22,433 | +3,918 | 0.43% | 4,688,577 |
| 2014-02-14 | 2014-02-12 | 196.017 | 18,515 | -5,102 | 0.36% | 3,629,262 |
| 2014-02-13 | 2014-02-11 | 145.788 | 23,617 | -490 | 0.46% | 3,443,074 |
| 2014-02-12 | 2014-02-10 | 131.087 | 24,107 | +653 | 0.46% | 3,160,106 |
| 2014-01-28 | 2014-01-24 | 142.113 | 23,454 | -4 | 0.45% | 3,333,109 |
| 2014-01-22 | 2014-01-20 | 140.888 | 23,458 | -244 | 0.45% | 3,304,939 |
| 2014-01-21 | 2014-01-17 | 140.888 | 23,702 | -2,368 | 0.46% | 3,339,316 |
| 2014-01-13 | 2014-01-09 | 129.862 | 26,070 | -163 | 0.50% | 3,385,490 |
| 2014-01-10 | 2014-01-08 | 134.762 | 26,233 | +163 | 0.51% | 3,535,211 |
| 2014-01-08 | 2014-01-06 | 132.312 | 26,070 | +245 | 0.50% | 3,449,367 |
| 2014-01-07 | 2014-01-03 | 135.987 | 25,825 | -81 | 0.50% | 3,511,866 |
| 2014-01-03 | 2013-12-31 | 144.563 | 25,906 | -82 | 0.50% | 3,745,045 |
| 2013-12-30 | 2013-12-24 | 147.013 | 25,988 | -82 | 0.50% | 3,820,575 |
| 2013-12-23 | 2013-12-19 | 135.987 | 26,070 | +82 | 0.50% | 3,545,183 |
| 2013-12-19 | 2013-12-17 | 147.013 | 25,988 | -8 | 0.50% | 3,820,575 |
| 2013-12-18 | 2013-12-16 | 137.212 | 25,996 | -82 | 0.50% | 3,566,968 |
| 2013-12-17 | 2013-12-13 | 137.212 | 26,078 | -1 | 0.50% | 3,578,219 |
| 2013-12-13 | 2013-12-11 | 143.338 | 26,079 | +164 | 0.50% | 3,738,105 |
| 2013-12-10 | 2013-12-06 | 146.033 | 25,915 | +40 | 0.50% | 3,784,444 |
| 2013-12-09 | 2013-12-05 | 161.224 | 25,875 | +147 | 0.50% | 4,171,679 |
| 2013-12-05 | 2013-12-03 | 124.961 | 25,728 | -779 | 0.50% | 3,214,999 |
| 2013-12-04 | 2013-12-02 | 128.146 | 26,507 | -755 | 0.51% | 3,396,776 |
| 2013-12-02 | 2013-11-28 | 138.437 | 27,262 | -107 | 0.53% | 3,774,078 |
| 2013-11-26 | 2013-11-22 | 147.013 | 27,369 | +81 | 0.53% | 4,023,600 |
| 2013-11-25 | 2013-11-21 | 156.814 | 27,288 | -408 | 0.53% | 4,279,138 |
| 2013-11-22 | 2013-11-20 | 159.264 | 27,696 | +1,102 | 0.53% | 4,410,980 |
| 2013-11-21 | 2013-11-19 | 173.965 | 26,594 | -82 | 0.51% | 4,626,437 |
| 2013-11-20 | 2013-11-18 | 176.416 | 26,676 | +735 | 0.51% | 4,706,064 |
| 2013-11-19 | 2013-11-15 | 183.766 | 25,941 | +4,273 | 0.50% | 4,767,082 |
| 2013-11-15 | 2013-11-13 | 182.541 | 21,668 | -204 | 0.42% | 3,955,303 |
| 2013-11-12 | 2013-11-08 | 183.766 | 21,872 | -62 | 0.42% | 4,019,337 |
| 2013-11-11 | 2013-11-07 | 174.210 | 21,934 | -81 | 0.42% | 3,821,132 |
| 2013-11-07 | 2013-11-05 | 180.091 | 22,015 | -857 | 0.42% | 3,964,703 |
| 2013-11-06 | 2013-11-04 | 166.615 | 22,872 | -82 | 0.44% | 3,810,814 |
| 2013-11-05 | 2013-11-01 | 165.635 | 22,954 | +207 | 0.44% | 3,801,979 |
| 2013-11-04 | 2013-10-31 | 169.310 | 22,747 | -6,432 | 0.44% | 3,851,295 |
| 2013-11-01 | 2013-10-30 | 202.143 | 29,179 | -3,409 | 0.56% | 5,898,329 |
| 2013-10-31 | 2013-10-29 | 164.655 | 32,588 | +2,106 | 0.63% | 5,365,765 |
| 2013-10-30 | 2013-10-28 | 117.610 | 30,482 | -2,767 | 0.59% | 3,585,002 |
| 2013-10-29 | 2013-10-25 | 97.396 | 33,249 | -1,807,936 | 0.64% | 3,238,325 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,841,185 | +1,795,155 | 35.48% | 559,069 |
| 2013-10-11 | 2013-10-09 | 0.313 | 46,030 | -6,464,363 | 0.89% | 14,428 |
| 2013-10-10 | 2013-10-08 | 0.323 | 6,510,393 | -3,062 | 0.84% | 2,104,397 |
| 2013-10-09 | 2013-10-07 | 0.327 | 6,513,455 | -214,394 | 0.84% | 2,126,654 |
| 2013-10-08 | 2013-10-04 | 0.349 | 6,727,849 | -696,475 | 0.86% | 2,350,419 |
| 2013-10-07 | 2013-10-03 | 0.379 | 7,424,324 | +9,189 | 0.95% | 2,811,902 |
| 2013-10-04 | 2013-10-02 | 0.346 | 7,415,135 | +58,192 | 0.95% | 2,566,317 |
| 2013-10-03 | 2013-09-30 | 0.336 | 7,356,943 | +42,266 | 0.94% | 2,474,115 |
| 2013-10-02 | 2013-09-27 | 0.392 | 7,314,677 | +207,044 | 0.94% | 2,865,905 |
| 2013-09-30 | 2013-09-26 | 0.307 | 7,107,633 | -449,003 | 0.91% | 2,181,414 |
| 2013-09-27 | 2013-09-25 | 0.251 | 7,556,636 | +61,256 | 0.97% | 1,899,785 |
| 2013-09-26 | 2013-09-24 | 0.261 | 7,495,380 | -3,063 | 0.96% | 1,957,803 |
| 2013-09-25 | 2013-09-23 | 0.255 | 7,498,443 | +39,816 | 0.96% | 1,909,638 |
| 2013-09-24 | 2013-09-19 | 0.258 | 7,458,627 | +113,323 | 0.96% | 1,923,850 |
| 2013-09-23 | 2013-09-18 | 0.251 | 7,345,304 | -101,072 | 0.94% | 1,846,655 |
| 2013-09-19 | 2013-09-17 | 0.258 | 7,446,376 | -27,565 | 0.96% | 1,920,690 |
| 2013-09-18 | 2013-09-16 | 0.258 | 7,473,941 | +45,942 | 0.96% | 1,927,800 |
| 2013-09-17 | 2013-09-13 | 0.258 | 7,427,999 | -123 | 0.95% | 1,915,950 |
| 2013-09-16 | 2013-09-12 | 0.264 | 7,428,122 | +3,063 | 0.95% | 1,964,488 |
| 2013-09-13 | 2013-09-11 | 0.264 | 7,425,059 | -4,288 | 0.95% | 1,963,678 |
| 2013-09-12 | 2013-09-10 | 0.255 | 7,429,347 | +298,927 | 0.95% | 1,892,041 |
| 2013-09-11 | 2013-09-09 | 0.261 | 7,130,420 | +475,955 | 0.92% | 1,862,475 |
| 2013-09-10 | 2013-09-06 | 0.287 | 6,654,465 | +398,160 | 0.85% | 1,911,970 |
| 2013-09-09 | 2013-09-05 | 0.300 | 6,256,305 | +339,968 | 0.80% | 1,879,278 |
| 2013-08-29 | 2013-08-27 | 0.366 | 5,916,337 | -49 | 0.76% | 2,163,497 |
| 2013-08-28 | 2013-08-26 | 0.366 | 5,916,386 | -15,314 | 0.76% | 2,163,515 |
| 2013-08-26 | 2013-08-22 | 0.385 | 5,931,700 | -7,253 | 0.76% | 2,285,317 |
| 2013-08-22 | 2013-08-20 | 0.362 | 5,938,953 | -6,125 | 0.76% | 2,152,376 |
| 2013-08-20 | 2013-08-16 | 0.372 | 5,945,078 | -104,135 | 0.76% | 2,212,828 |
| 2013-08-19 | 2013-08-15 | 0.362 | 6,049,213 | -15,314 | 0.78% | 2,192,336 |
| 2013-08-07 | 2013-08-05 | 0.369 | 6,064,527 | +49,005 | 0.78% | 2,237,488 |
| 2013-08-06 | 2013-08-02 | 0.359 | 6,015,522 | +12,251 | 0.77% | 2,160,485 |
| 2013-08-02 | 2013-07-31 | 0.346 | 6,003,271 | +42,879 | 0.77% | 2,077,682 |
| 2013-08-01 | 2013-07-30 | 0.349 | 5,960,392 | +30,627 | 0.77% | 2,082,303 |
| 2013-07-29 | 2013-07-25 | 0.362 | 5,929,765 | +31,853 | 0.76% | 2,149,046 |
| 2013-07-25 | 2013-07-23 | 0.356 | 5,897,912 | -15,314 | 0.76% | 2,098,989 |
| 2013-07-18 | 2013-07-16 | 0.382 | 5,913,226 | +30,628 | 0.76% | 2,258,893 |
| 2013-07-16 | 2013-07-12 | 0.395 | 5,882,598 | -55,130 | 0.76% | 2,324,020 |
| 2013-07-12 | 2013-07-10 | 0.395 | 5,937,728 | +30,628 | 0.76% | 2,345,800 |
| 2013-07-11 | 2013-07-09 | 0.408 | 5,907,100 | +30,628 | 0.76% | 2,410,847 |
| 2013-07-10 | 2013-07-08 | 0.408 | 5,876,472 | -153,139 | 0.75% | 2,398,347 |
| 2013-07-03 | 2013-06-28 | 0.392 | 6,029,611 | +15,314 | 0.77% | 2,362,413 |
| 2013-07-02 | 2013-06-27 | 0.369 | 6,014,297 | -51,455 | 0.77% | 2,218,956 |
| 2013-06-27 | 2013-06-25 | 0.359 | 6,065,752 | +45,942 | 0.78% | 2,178,526 |
| 2013-06-21 | 2013-06-19 | 0.428 | 6,019,810 | -70,444 | 0.77% | 2,574,776 |
| 2013-06-20 | 2013-06-18 | 0.389 | 6,090,254 | +199,080 | 0.78% | 2,366,289 |
| 2013-06-19 | 2013-06-17 | 0.411 | 5,891,174 | +15,314 | 0.76% | 2,423,582 |
| 2013-06-18 | 2013-06-14 | 0.411 | 5,875,860 | +61,256 | 0.75% | 2,417,282 |
| 2013-06-17 | 2013-06-13 | 0.424 | 5,814,604 | -3,676 | 0.75% | 2,468,021 |
| 2013-06-14 | 2013-06-11 | 0.480 | 5,818,280 | -1,837 | 0.75% | 2,792,526 |
| 2013-06-13 | 2013-06-10 | 0.457 | 5,820,117 | -3,063 | 0.75% | 2,660,389 |
| 2013-06-11 | 2013-06-07 | 0.480 | 5,823,180 | +36,753 | 0.75% | 2,794,878 |
| 2013-06-10 | 2013-06-06 | 0.506 | 5,786,427 | -206,431 | 0.74% | 2,928,381 |
| 2013-06-07 | 2013-06-05 | 0.467 | 5,992,858 | -43,491 | 0.77% | 2,798,049 |
| 2013-06-06 | 2013-06-04 | 0.451 | 6,036,349 | -27,565 | 0.78% | 2,719,811 |
| 2013-06-05 | 2013-06-03 | 0.418 | 6,063,914 | -18,989 | 0.78% | 2,534,243 |
| 2013-06-03 | 2013-05-30 | 0.395 | 6,082,903 | -2,450 | 0.78% | 2,403,154 |
| 2013-05-29 | 2013-05-27 | 0.418 | 6,085,353 | -45,942 | 0.78% | 2,543,203 |
| 2013-05-28 | 2013-05-24 | 0.415 | 6,131,295 | -4,900 | 0.79% | 2,542,385 |
| 2013-05-22 | 2013-05-20 | 0.424 | 6,136,195 | -28,790 | 0.79% | 2,604,521 |
| 2013-05-20 | 2013-05-15 | 0.366 | 6,164,985 | +30,627 | 0.79% | 2,254,423 |
| 2013-05-15 | 2013-05-13 | 0.356 | 6,134,358 | -9,188 | 0.79% | 2,183,137 |
| 2013-05-10 | 2013-05-08 | 0.372 | 6,143,546 | -152,649 | 0.79% | 2,286,701 |
| 2013-05-08 | 2013-05-06 | 0.349 | 6,296,195 | -208,268 | 0.81% | 2,199,618 |
| 2013-05-07 | 2013-05-03 | 0.349 | 6,504,463 | -94,946 | 0.84% | 2,272,378 |
| 2013-05-03 | 2013-04-30 | 0.418 | 6,599,409 | +884,529 | 0.85% | 2,758,039 |
| 2013-05-02 | 2013-04-29 | 0.421 | 5,714,880 | +30,627 | 0.73% | 2,407,034 |
| 2013-04-30 | 2013-04-26 | 0.421 | 5,684,253 | -220,519 | 0.73% | 2,394,134 |
| 2013-04-29 | 2013-04-25 | 0.421 | 5,904,772 | -96,784 | 0.76% | 2,487,014 |
| 2013-04-26 | 2013-04-24 | 0.438 | 6,001,556 | -349,156 | 0.77% | 2,625,754 |
| 2013-04-25 | 2013-04-23 | 0.402 | 6,350,712 | -36,141 | 3.26% | 2,550,427 |
| 2013-04-24 | 2013-04-22 | 0.349 | 6,386,853 | +30,628 | 3.28% | 2,231,290 |
| 2013-04-23 | 2013-04-19 | 0.310 | 6,356,225 | -55,130 | 3.26% | 1,971,552 |
| 2013-04-22 | 2013-04-18 | 0.313 | 6,411,355 | -61,255 | 3.29% | 2,009,585 |
| 2013-04-19 | 2013-04-17 | 0.313 | 6,472,610 | -80,980 | 3.32% | 2,028,785 |
| 2013-04-18 | 2013-04-16 | 0.310 | 6,553,590 | -148,851 | 3.37% | 2,032,770 |
| 2013-04-17 | 2013-04-15 | 0.313 | 6,702,441 | -919 | 3.44% | 2,100,823 |
| 2013-04-16 | 2013-04-12 | 0.307 | 6,703,360 | +18,377 | 3.44% | 2,057,338 |
| 2013-04-15 | 2013-04-11 | 0.304 | 6,684,983 | -6,125 | 3.43% | 2,029,872 |
| 2013-04-12 | 2013-04-10 | 0.304 | 6,691,108 | -131,712 | 3.44% | 2,031,732 |
| 2013-04-11 | 2013-04-09 | 0.310 | 6,822,820 | +77,795 | 3.50% | 2,116,279 |
| 2013-04-09 | 2013-04-05 | 0.310 | 6,745,025 | -1,226 | 3.46% | 2,092,148 |
| 2013-04-08 | 2013-04-03 | 0.327 | 6,746,251 | -1,225 | 3.47% | 2,202,662 |
| 2013-04-05 | 2013-04-02 | 0.300 | 6,747,476 | +9,189 | 3.47% | 2,026,817 |
| 2013-04-02 | 2013-03-27 | 0.323 | 6,738,287 | +36,753 | 3.46% | 2,178,061 |
| 2013-03-28 | 2013-03-26 | 0.316 | 6,701,534 | +67,381 | 3.44% | 2,116,950 |
| 2013-03-27 | 2013-03-25 | 0.322 | 6,634,153 | -424,572 | 3.41% | 2,136,756 |
| 2013-03-26 | 2013-03-22 | 0.322 | 7,058,725 | -2,583 | 3.44% | 2,273,504 |
| 2013-03-20 | 2013-03-18 | 0.325 | 7,061,308 | -266,455 | 3.44% | 2,296,205 |
| 2013-03-18 | 2013-03-14 | 0.331 | 7,327,763 | -64,579 | 3.57% | 2,428,238 |
| 2013-03-15 | 2013-03-13 | 0.331 | 7,392,342 | +264,775 | 3.60% | 2,449,638 |
| 2013-03-14 | 2013-03-12 | 0.341 | 7,127,567 | +64,579 | 3.47% | 2,428,120 |
| 2013-03-13 | 2013-03-11 | 0.344 | 7,062,988 | -6,457 | 3.44% | 2,427,994 |
| 2013-03-12 | 2013-03-08 | 0.338 | 7,069,445 | +105,264 | 3.44% | 2,386,426 |
| 2013-03-11 | 2013-03-07 | 0.344 | 6,964,181 | +51,663 | 3.39% | 2,394,028 |
| 2013-03-08 | 2013-03-06 | 0.359 | 6,912,518 | -122,700 | 3.37% | 2,483,307 |
| 2013-03-07 | 2013-03-05 | 0.334 | 7,035,218 | -3,229 | 3.43% | 2,353,084 |
| 2013-03-06 | 2013-03-04 | 0.334 | 7,038,447 | -3,875 | 3.43% | 2,354,164 |
| 2013-03-01 | 2013-02-27 | 0.353 | 7,042,322 | +80,724 | 3.43% | 2,486,319 |
| 2013-02-28 | 2013-02-26 | 0.359 | 6,961,598 | -61,350 | 3.39% | 2,500,939 |
| 2013-02-27 | 2013-02-25 | 0.365 | 7,022,948 | +90,411 | 3.42% | 2,566,478 |
| 2013-02-26 | 2013-02-22 | 0.369 | 6,932,537 | -98,161 | 3.38% | 2,554,908 |
| 2013-02-25 | 2013-02-21 | 0.369 | 7,030,698 | +109,785 | 3.43% | 2,591,084 |
| 2013-02-22 | 2013-02-20 | 0.378 | 6,920,913 | -48,434 | 3.37% | 2,614,926 |
| 2013-02-20 | 2013-02-18 | 0.362 | 6,969,347 | -72,329 | 3.40% | 2,525,306 |
| 2013-02-19 | 2013-02-15 | 0.362 | 7,041,676 | -184,116 | 3.43% | 2,551,514 |
| 2013-02-15 | 2013-02-08 | 0.369 | 7,225,792 | +9,687 | 3.52% | 2,662,984 |
| 2013-02-14 | 2013-02-07 | 0.375 | 7,216,105 | +116,243 | 3.52% | 2,704,110 |
| 2013-02-06 | 2013-02-04 | 0.400 | 7,099,862 | +71,037 | 3.46% | 2,836,454 |
| 2013-02-05 | 2013-02-01 | 0.412 | 7,028,825 | -22,603 | 3.42% | 2,895,146 |
| 2013-02-04 | 2013-01-31 | 0.384 | 7,051,428 | +151,762 | 3.44% | 2,707,914 |
| 2013-02-01 | 2013-01-30 | 0.424 | 6,899,666 | +232,485 | 3.36% | 2,927,418 |
| 2013-01-31 | 2013-01-29 | 0.595 | 6,667,181 | -74,266 | 3.25% | 3,964,420 |
| 2013-01-30 | 2013-01-28 | 0.588 | 6,741,447 | +209,883 | 3.28% | 3,966,823 |
| 2013-01-29 | 2013-01-25 | 0.619 | 6,531,564 | +61,351 | 3.18% | 4,045,603 |
| 2013-01-28 | 2013-01-24 | 0.644 | 6,470,213 | -12,916 | 3.15% | 4,167,907 |
| 2013-01-25 | 2013-01-23 | 0.703 | 6,483,129 | -469,815 | 3.16% | 4,557,710 |
| 2013-01-24 | 2013-01-22 | 0.582 | 6,952,944 | -636,107 | 3.39% | 4,048,207 |
| 2013-01-23 | 2013-01-21 | 0.502 | 7,589,051 | +48,434 | 3.70% | 3,807,489 |
| 2013-01-22 | 2013-01-18 | 0.502 | 7,540,617 | -266,712 | 3.67% | 3,783,189 |
| 2013-01-21 | 2013-01-17 | 0.489 | 7,807,329 | -25,832 | 3.80% | 3,820,284 |
| 2013-01-18 | 2013-01-16 | 0.499 | 7,833,161 | -66,517 | 3.82% | 3,905,702 |
| 2013-01-17 | 2013-01-15 | 0.492 | 7,899,678 | -1,292 | 3.85% | 3,889,938 |
| 2013-01-16 | 2013-01-14 | 0.505 | 7,900,970 | +12,141 | 3.85% | 3,988,450 |
| 2013-01-15 | 2013-01-11 | 0.492 | 7,888,829 | -61,350 | 3.84% | 3,884,595 |
| 2013-01-14 | 2013-01-10 | 0.514 | 7,950,179 | +175,656 | 3.87% | 4,087,155 |
| 2013-01-11 | 2013-01-09 | 0.517 | 7,774,523 | -192,447 | 3.79% | 4,020,929 |
| 2013-01-10 | 2013-01-08 | 0.424 | 7,966,970 | +126,576 | 3.88% | 3,380,258 |
| 2013-01-07 | 2013-01-03 | 0.427 | 7,840,394 | +94,286 | 3.82% | 3,350,835 |
| 2013-01-04 | 2013-01-02 | 0.434 | 7,746,108 | -129,159 | 3.77% | 3,358,518 |
| 2013-01-03 | 2012-12-31 | 0.437 | 7,875,267 | -64,579 | 3.84% | 3,438,908 |
| 2013-01-02 | 2012-12-27 | 0.434 | 7,939,846 | +83,953 | 3.87% | 3,442,518 |
| 2012-12-28 | 2012-12-24 | 0.430 | 7,855,893 | -193,738 | 3.83% | 3,381,789 |
| 2012-12-27 | 2012-12-20 | 0.418 | 8,049,631 | -16,145 | 3.92% | 3,365,471 |
| 2012-12-20 | 2012-12-18 | 0.418 | 8,065,776 | -5,554 | 3.93% | 3,372,221 |
| 2012-12-14 | 2012-12-12 | 0.434 | 8,071,330 | -9,687 | 3.93% | 3,499,526 |
| 2012-12-10 | 2012-12-06 | 0.415 | 8,081,017 | -9,041 | 3.94% | 3,353,567 |
| 2012-12-07 | 2012-12-05 | 0.434 | 8,090,058 | -77,495 | 3.94% | 3,507,646 |
| 2012-12-06 | 2012-12-04 | 0.452 | 8,167,553 | +77,495 | 3.98% | 3,693,014 |
| 2012-12-04 | 2012-11-30 | 0.412 | 8,090,058 | -2,583 | 3.94% | 3,332,264 |
| 2012-11-22 | 2012-11-20 | 0.418 | 8,092,641 | -12,916 | 3.94% | 3,383,453 |
| 2012-11-20 | 2012-11-16 | 0.424 | 8,105,557 | +153,053 | 3.95% | 3,439,059 |
| 2012-11-19 | 2012-11-15 | 0.440 | 7,952,504 | +161,449 | 3.87% | 3,497,264 |
| 2012-11-16 | 2012-11-14 | 0.446 | 7,791,055 | -19,374 | 3.80% | 3,474,521 |
| 2012-11-13 | 2012-11-09 | 0.449 | 7,810,429 | -142,075 | 3.81% | 3,507,349 |
| 2012-11-12 | 2012-11-08 | 0.418 | 7,952,504 | +161,449 | 3.87% | 3,324,863 |
| 2012-11-09 | 2012-11-07 | 0.412 | 7,791,055 | -12,916 | 3.80% | 3,209,106 |
| 2012-11-08 | 2012-11-06 | 0.412 | 7,803,971 | -646 | 3.80% | 3,214,426 |
| 2012-11-06 | 2012-11-02 | 0.424 | 7,804,617 | -96,869 | 3.80% | 3,311,374 |
| 2012-11-05 | 2012-11-01 | 0.412 | 7,901,486 | -9,687 | 3.85% | 3,254,592 |
| 2012-10-31 | 2012-10-29 | 0.406 | 7,911,173 | -32,290 | 3.85% | 3,209,581 |
| 2012-10-30 | 2012-10-26 | 0.415 | 7,943,463 | -3,875 | 3.87% | 3,296,483 |
| 2012-10-29 | 2012-10-25 | 0.418 | 7,947,338 | +129,159 | 3.87% | 3,322,703 |
| 2012-10-25 | 2012-10-22 | 0.434 | 7,818,179 | +6,458 | 3.81% | 3,389,766 |
| 2012-10-22 | 2012-10-18 | 0.427 | 7,811,721 | -2,583 | 3.81% | 3,338,581 |
| 2012-10-18 | 2012-10-16 | 0.446 | 7,814,304 | -2,583 | 3.81% | 3,484,889 |
| 2012-10-16 | 2012-10-12 | 0.443 | 7,816,887 | +6,458 | 3.81% | 3,461,832 |
| 2012-10-15 | 2012-10-11 | 0.430 | 7,810,429 | -11,625 | 3.81% | 3,362,218 |
| 2012-10-12 | 2012-10-10 | 0.412 | 7,822,054 | +9,687 | 3.81% | 3,221,874 |
| 2012-10-11 | 2012-10-09 | 0.446 | 7,812,367 | -60,058 | 3.81% | 3,484,025 |
| 2012-10-10 | 2012-10-08 | 0.440 | 7,872,425 | -3,229 | 3.84% | 3,462,047 |
| 2012-10-09 | 2012-10-05 | 0.468 | 7,875,654 | -51,664 | 3.84% | 3,682,983 |
| 2012-08-23 | 2012-08-21 | 0.496 | 7,927,318 | -58,121 | 3.86% | 3,928,099 |
| 2012-08-21 | 2012-08-17 | 0.505 | 7,985,439 | +38,747 | 3.89% | 4,031,090 |
| 2012-08-14 | 2012-08-10 | 0.505 | 7,946,692 | +38,748 | 3.87% | 4,011,531 |
| 2012-08-10 | 2012-08-08 | 0.511 | 7,907,944 | -36,810 | 3.85% | 4,040,952 |
| 2012-08-03 | 2012-08-01 | 0.499 | 7,944,754 | -6,458 | 3.87% | 3,961,343 |
| 2012-08-02 | 2012-07-31 | 0.496 | 7,951,212 | +77,495 | 3.87% | 3,939,939 |
| 2012-07-30 | 2012-07-26 | 0.511 | 7,873,717 | -6,458 | 3.84% | 4,023,462 |
| 2012-07-27 | 2012-07-25 | 0.492 | 7,880,175 | +49,726 | 3.84% | 3,880,334 |
| 2012-07-26 | 2012-07-24 | 0.502 | 7,830,449 | +48,435 | 3.82% | 3,928,600 |
| 2012-07-24 | 2012-07-20 | 0.542 | 7,782,014 | +129,158 | 3.79% | 4,217,608 |
| 2012-07-16 | 2012-07-12 | 0.579 | 7,652,856 | -35,518 | 3.73% | 4,432,016 |
| 2012-07-12 | 2012-07-10 | 0.592 | 7,688,374 | +106,556 | 3.75% | 4,547,828 |
| 2012-07-11 | 2012-07-09 | 0.514 | 7,581,818 | -7,750 | 3.69% | 3,897,782 |
| 2012-07-09 | 2012-07-05 | 0.526 | 7,589,568 | -1,937 | 3.70% | 3,995,785 |
| 2012-07-06 | 2012-07-04 | 0.533 | 7,591,505 | -25,832 | 3.70% | 4,043,826 |
| 2012-07-05 | 2012-07-03 | 0.545 | 7,617,337 | -323 | 4.32% | 4,151,949 |
| 2012-07-04 | 2012-06-29 | 0.545 | 7,617,660 | +19,374 | 4.32% | 4,152,125 |
| 2012-07-03 | 2012-06-28 | 0.542 | 7,598,286 | +45,206 | 4.31% | 4,118,033 |
| 2012-06-26 | 2012-06-22 | 0.542 | 7,553,080 | +9,686 | 4.29% | 4,093,533 |
| 2012-06-22 | 2012-06-20 | 0.557 | 7,543,394 | -106,556 | 4.28% | 4,205,091 |
| 2012-06-20 | 2012-06-18 | 0.533 | 7,649,950 | +54,893 | 4.34% | 4,074,958 |
| 2012-06-19 | 2012-06-15 | 0.557 | 7,595,057 | -22,603 | 4.31% | 4,233,891 |
| 2012-06-18 | 2012-06-14 | 0.542 | 7,617,660 | -19,374 | 4.32% | 4,128,533 |
| 2012-06-15 | 2012-06-13 | 0.545 | 7,637,034 | -6,458 | 4.33% | 4,162,685 |
| 2012-06-13 | 2012-06-11 | 0.536 | 7,643,492 | +4,521 | 4.34% | 4,095,190 |
| 2012-06-12 | 2012-06-08 | 0.539 | 7,638,971 | -32,936 | 4.34% | 4,116,425 |
| 2012-06-11 | 2012-06-07 | 0.601 | 7,671,907 | +61,351 | 4.35% | 4,609,366 |
| 2012-06-08 | 2012-06-06 | 0.619 | 7,610,556 | -97,515 | 4.32% | 4,713,923 |
| 2012-06-07 | 2012-06-05 | 0.595 | 7,708,071 | -142,075 | 4.38% | 4,583,350 |
| 2012-06-06 | 2012-06-04 | 0.533 | 7,850,146 | +98,161 | 4.46% | 4,181,598 |
| 2012-06-05 | 2012-06-01 | 0.548 | 7,751,985 | -1,292 | 4.40% | 4,249,348 |
| 2012-06-04 | 2012-05-31 | 0.542 | 7,753,277 | -6,457 | 4.40% | 4,202,033 |
| 2012-06-01 | 2012-05-30 | 0.542 | 7,759,734 | +61,350 | 4.40% | 4,205,533 |
| 2012-05-29 | 2012-05-25 | 0.520 | 7,698,384 | +94,286 | 4.37% | 4,005,392 |
| 2012-05-28 | 2012-05-24 | 0.486 | 7,604,098 | +452,055 | 4.32% | 3,697,290 |
| 2012-05-24 | 2012-05-22 | 0.496 | 7,152,043 | -645 | 4.06% | 3,543,939 |
| 2012-05-23 | 2012-05-21 | 0.496 | 7,152,688 | -11,625 | 4.06% | 3,544,259 |
| 2012-05-22 | 2012-05-18 | 0.458 | 7,164,313 | +33,582 | 4.07% | 3,283,767 |
| 2012-05-21 | 2012-05-17 | 0.468 | 7,130,731 | -16,145 | 4.05% | 3,334,626 |
| 2012-05-18 | 2012-05-16 | 0.468 | 7,146,876 | -13,562 | 4.06% | 3,342,176 |
| 2012-05-17 | 2012-05-15 | 0.486 | 7,160,438 | -12,916 | 4.06% | 3,481,572 |
| 2012-05-15 | 2012-05-11 | 0.496 | 7,173,354 | +23,249 | 4.07% | 3,554,499 |
| 2012-05-14 | 2012-05-10 | 0.508 | 7,150,105 | -6,458 | 4.06% | 3,631,553 |
| 2012-05-11 | 2012-05-09 | 0.517 | 7,156,563 | +64,579 | 4.06% | 3,701,324 |
| 2012-05-10 | 2012-05-08 | 0.548 | 7,091,984 | +30,353 | 4.03% | 3,887,560 |
| 2012-05-09 | 2012-05-07 | 0.573 | 7,061,631 | -261,547 | 4.01% | 4,045,879 |
| 2012-05-08 | 2012-05-04 | 0.607 | 7,323,178 | -32,290 | 4.16% | 4,445,205 |
| 2012-05-07 | 2012-05-03 | 0.619 | 7,355,468 | -34,227 | 4.18% | 4,555,924 |
| 2012-05-04 | 2012-05-02 | 0.641 | 7,389,695 | -85,890 | 4.19% | 4,737,323 |
| 2012-05-03 | 2012-04-30 | 0.641 | 7,475,585 | +50,372 | 4.24% | 4,792,385 |
| 2012-05-02 | 2012-04-27 | 0.647 | 7,425,213 | +32,289 | 4.21% | 4,806,084 |
| 2012-04-30 | 2012-04-26 | 0.644 | 7,392,924 | -372,069,322 | 4.20% | 4,762,289 |
| 2012-04-16 | 2012-04-12 | 1.548 | 379,462,246 | +371,873,001 | 215.39% | 587,590,426 |
| 2012-04-13 | 2012-04-11 | 1.548 | 7,589,245 | -1,937 | 4.31% | 11,751,809 |
| 2012-04-10 | 2012-04-03 | 1.548 | 7,591,182 | -25,186 | 4.31% | 11,754,808 |
| 2012-04-05 | 2012-04-02 | 1.548 | 7,616,368 | -2,583 | 4.32% | 11,793,808 |
| 2012-04-03 | 2012-03-30 | 1.548 | 7,618,951 | +645 | 4.32% | 11,797,808 |
| 2012-03-29 | 2012-03-27 | 1.548 | 7,618,306 | +153,699 | 4.32% | 11,796,809 |
| 2012-03-28 | 2012-03-26 | 1.548 | 7,464,607 | +12,916 | 4.24% | 11,558,809 |
| 2012-03-26 | 2012-03-22 | 1.548 | 7,451,691 | -1,291 | 4.23% | 11,538,809 |
| 2012-03-22 | 2012-03-20 | 1.548 | 7,452,982 | -36,165 | 4.23% | 11,540,808 |
| 2012-03-21 | 2012-03-19 | 1.548 | 7,489,147 | +34,873 | 4.25% | 11,596,809 |
| 2012-03-20 | 2012-03-16 | 1.548 | 7,454,274 | -22,603 | 4.23% | 11,542,808 |
| 2012-03-13 | 2012-03-09 | 1.548 | 7,476,877 | -44,560 | 4.24% | 11,577,809 |
| 2012-03-12 | 2012-03-08 | 1.548 | 7,521,437 | +67,163 | 4.27% | 11,646,809 |
| 2012-03-09 | 2012-03-07 | 1.548 | 7,454,274 | +74,912 | 4.23% | 11,542,808 |
| 2012-03-08 | 2012-03-06 | 1.548 | 7,379,362 | -41,977 | 4.19% | 11,426,809 |
| 2012-03-07 | 2012-03-05 | 1.548 | 7,421,339 | +28,415 | 4.21% | 11,491,809 |
| 2012-03-06 | 2012-03-02 | 1.548 | 7,392,924 | +5,167 | 4.20% | 11,447,809 |
| 2012-03-05 | 2012-03-01 | 1.548 | 7,387,757 | +3,229 | 4.19% | 11,439,808 |
| 2012-03-02 | 2012-02-29 | 1.548 | 7,384,528 | -6,458 | 4.19% | 11,434,808 |
| 2012-03-01 | 2012-02-28 | 1.548 | 7,390,986 | +9,041 | 4.20% | 11,444,808 |
| 2012-02-29 | 2012-02-27 | 1.548 | 7,381,945 | +85,890 | 4.19% | 11,430,808 |
| 2012-02-28 | 2012-02-24 | 1.548 | 7,296,055 | +132,388 | 4.14% | 11,297,809 |
| 2012-02-27 | 2012-02-23 | 1.548 | 7,163,667 | -60,704 | 4.07% | 11,092,809 |
| 2012-02-24 | 2012-02-22 | 1.703 | 7,224,371 | -64,580 | 4.10% | 12,305,489 |
| 2012-02-23 | 2012-02-21 | 1.548 | 7,288,951 | +102,036 | 4.14% | 11,286,809 |
| 2012-02-22 | 2012-02-20 | 1.703 | 7,186,915 | -58,122 | 4.08% | 12,241,689 |
| 2012-02-21 | 2012-02-17 | 1.703 | 7,245,037 | -10,978 | 4.11% | 12,340,690 |
| 2012-02-20 | 2012-02-16 | 1.548 | 7,256,015 | +5,050 | 4.12% | 11,235,808 |
| 2012-02-17 | 2012-02-15 | 1.548 | 7,250,965 | -5,180 | 4.12% | 11,227,988 |
| 2012-02-16 | 2012-02-14 | 1.548 | 7,256,145 | +12,271 | 4.12% | 11,236,009 |
| 2012-02-15 | 2012-02-13 | 1.548 | 7,243,874 | -15,629 | 4.11% | 11,217,008 |
| 2012-02-14 | 2012-02-10 | 1.548 | 7,259,503 | +12,916 | 4.12% | 11,241,209 |
| 2012-02-13 | 2012-02-09 | 1.548 | 7,246,587 | -20,019 | 4.11% | 11,221,209 |
| 2012-02-10 | 2012-02-08 | 1.548 | 7,266,606 | +172,427 | 4.12% | 11,252,208 |
| 2012-02-09 | 2012-02-07 | 1.703 | 7,094,179 | +1,291 | 4.03% | 12,083,729 |
| 2012-02-08 | 2012-02-06 | 1.703 | 7,092,888 | +122,055 | 4.03% | 12,081,530 |
| 2012-02-07 | 2012-02-03 | 1.548 | 6,970,833 | +222,799 | 3.96% | 10,794,209 |
| 2012-02-06 | 2012-02-02 | 1.703 | 6,748,034 | +14,078 | 3.83% | 11,494,129 |
| 2012-02-02 | 2012-01-31 | 1.703 | 6,733,956 | +1,292 | 3.82% | 11,470,150 |
| 2012-02-01 | 2012-01-30 | 1.703 | 6,732,664 | -10,333 | 3.82% | 11,467,949 |
| 2012-01-31 | 2012-01-27 | 1.703 | 6,742,997 | +3,229 | 3.83% | 11,485,550 |
| 2012-01-30 | 2012-01-26 | 1.703 | 6,739,768 | +10,333 | 3.83% | 11,480,050 |
| 2012-01-27 | 2012-01-20 | 1.703 | 6,729,435 | +3,229 | 3.82% | 11,462,449 |
| 2012-01-26 | 2012-01-19 | 1.548 | 6,726,206 | -5,166 | 3.82% | 10,415,408 |
| 2012-01-20 | 2012-01-18 | 1.548 | 6,731,372 | -92,349 | 3.82% | 10,423,408 |
| 2012-01-19 | 2012-01-17 | 1.703 | 6,823,721 | +105,910 | 3.87% | 11,623,049 |
| 2012-01-18 | 2012-01-16 | 1.548 | 6,717,811 | +40,039 | 3.81% | 10,402,409 |
| 2012-01-17 | 2012-01-13 | 1.703 | 6,677,772 | +11,625 | 3.79% | 11,374,450 |
| 2012-01-16 | 2012-01-12 | 1.548 | 6,666,147 | +36,164 | 3.78% | 10,322,408 |
| 2012-01-13 | 2012-01-11 | 1.548 | 6,629,983 | +28,415 | 3.76% | 10,266,409 |
| 2012-01-12 | 2012-01-10 | 1.548 | 6,601,568 | +5,812 | 3.75% | 10,222,409 |
| 2012-01-11 | 2012-01-09 | 1.548 | 6,595,756 | -5,812 | 3.74% | 10,213,409 |
| 2012-01-10 | 2012-01-06 | 1.703 | 6,601,568 | +1,292 | 3.75% | 11,244,650 |
| 2012-01-09 | 2012-01-05 | 1.703 | 6,600,276 | +227,319 | 3.75% | 11,242,449 |
| 2012-01-06 | 2012-01-04 | 1.703 | 6,372,957 | -1,292 | 3.62% | 10,855,250 |
| 2012-01-05 | 2012-01-03 | 1.703 | 6,374,249 | +6,458 | 3.62% | 10,857,450 |
| 2012-01-04 | 2011-12-30 | 1.858 | 6,367,791 | +1,292 | 3.61% | 11,832,491 |
| 2012-01-03 | 2011-12-29 | 1.703 | 6,366,499 | -7,750 | 3.61% | 10,844,249 |
| 2011-12-30 | 2011-12-28 | 1.703 | 6,374,249 | -238,943 | 3.62% | 10,857,450 |
| 2011-12-29 | 2011-12-23 | 1.858 | 6,613,192 | -27,769 | 3.75% | 12,288,490 |
| 2011-12-28 | 2011-12-22 | 1.703 | 6,640,961 | -69,100 | 3.77% | 11,311,749 |
| 2011-12-23 | 2011-12-21 | 1.858 | 6,710,061 | +34,227 | 3.81% | 12,468,490 |
| 2011-12-22 | 2011-12-20 | 1.703 | 6,675,834 | -7,750 | 3.79% | 11,371,149 |
| 2011-12-21 | 2011-12-19 | 1.703 | 6,683,584 | -12,270 | 3.79% | 11,384,350 |
| 2011-12-20 | 2011-12-16 | 1.703 | 6,695,854 | +19,374 | 3.80% | 11,405,250 |
| 2011-12-19 | 2011-12-15 | 1.858 | 6,676,480 | -45,206 | 3.79% | 12,406,090 |
| 2011-12-16 | 2011-12-14 | 1.858 | 6,721,686 | +34,227 | 3.82% | 12,490,091 |
| 2011-12-15 | 2011-12-13 | 1.858 | 6,687,459 | +34,873 | 3.80% | 12,426,491 |
| 2011-12-14 | 2011-12-12 | 2.013 | 6,652,586 | -63,933 | 3.78% | 13,391,832 |
| 2011-12-13 | 2011-12-09 | 2.013 | 6,716,519 | +481,116 | 3.81% | 13,520,531 |
| 2011-12-12 | 2011-12-08 | 2.013 | 6,235,403 | +149,824 | 3.54% | 12,552,031 |
| 2011-12-09 | 2011-12-07 | 2.013 | 6,085,579 | +53,214 | 3.45% | 12,250,432 |
| 2011-12-08 | 2011-12-06 | 2.013 | 6,032,365 | +5,812 | 3.42% | 12,143,311 |
| 2011-12-07 | 2011-12-05 | 2.013 | 6,026,553 | +88,474 | 3.42% | 12,131,611 |
| 2011-12-06 | 2011-12-02 | 2.013 | 5,938,079 | +179,530 | 3.37% | 11,953,510 |
| 2011-12-05 | 2011-12-01 | 2.168 | 5,758,549 | +38,748 | 3.27% | 12,483,813 |
| 2011-12-02 | 2011-11-30 | 2.323 | 5,719,801 | +145,949 | 3.25% | 13,285,513 |
| 2011-12-01 | 2011-11-29 | 2.323 | 5,573,852 | +234,423 | 3.16% | 12,946,514 |
| 2011-11-30 | 2011-11-28 | 2.013 | 5,339,429 | +4,521 | 3.03% | 10,748,412 |
| 2011-11-29 | 2011-11-25 | 2.168 | 5,334,908 | -16,791 | 3.03% | 11,565,412 |
| 2011-11-28 | 2011-11-24 | 2.168 | 5,351,699 | -36,164 | 3.04% | 11,601,813 |
| 2011-11-25 | 2011-11-23 | 2.013 | 5,387,863 | -91,703 | 3.06% | 10,845,911 |
| 2011-11-24 | 2011-11-22 | 2.013 | 5,479,566 | -29,706 | 3.11% | 11,030,512 |
| 2011-11-23 | 2011-11-21 | 2.013 | 5,509,272 | +2,583 | 3.13% | 11,090,310 |
| 2011-11-22 | 2011-11-18 | 2.168 | 5,506,689 | -14,853 | 3.13% | 11,937,812 |
| 2011-11-21 | 2011-11-17 | 2.168 | 5,521,542 | -87,183 | 3.13% | 11,970,011 |
| 2011-11-18 | 2011-11-16 | 1.858 | 5,608,725 | +353,895 | 3.18% | 10,422,011 |
| 2011-11-17 | 2011-11-15 | 2.168 | 5,254,830 | +249,923 | 2.98% | 11,391,813 |
| 2011-11-16 | 2011-11-14 | 2.323 | 5,004,907 | +183,405 | 2.84% | 11,625,012 |
| 2011-11-15 | 2011-11-11 | 2.168 | 4,821,502 | +47,143 | 2.74% | 10,452,412 |
| 2011-11-14 | 2011-11-10 | 2.168 | 4,774,359 | -22,603 | 2.71% | 10,350,212 |
| 2011-11-11 | 2011-11-09 | 2.323 | 4,796,962 | +228,611 | 2.72% | 11,142,013 |
| 2011-11-10 | 2011-11-08 | 2.478 | 4,568,351 | -40,039 | 2.59% | 11,318,414 |
| 2011-11-09 | 2011-11-07 | 2.478 | 4,608,390 | +89,765 | 2.62% | 11,417,614 |
| 2011-11-08 | 2011-11-04 | 2.632 | 4,518,625 | +231,840 | 2.56% | 11,894,915 |
| 2011-11-07 | 2011-11-03 | 2.478 | 4,286,785 | +259,609 | 2.43% | 10,620,814 |
| 2011-11-04 | 2011-11-02 | 2.787 | 4,027,176 | +114,306 | 2.29% | 11,224,817 |
| 2011-11-03 | 2011-11-01 | 2.942 | 3,912,870 | +80,724 | 2.22% | 11,512,116 |
| 2011-11-02 | 2011-10-31 | 3.252 | 3,832,146 | +54,893 | 2.18% | 12,461,418 |
| 2011-11-01 | 2011-10-28 | 3.562 | 3,777,253 | +91,057 | 2.14% | 13,452,718 |
| 2011-10-31 | 2011-10-27 | 2.942 | 3,686,196 | -292,610 | 2.09% | 10,845,215 |
| 2011-10-28 | 2011-10-26 | 2.478 | 3,978,806 | +25,186 | 2.26% | 9,857,775 |
| 2011-10-27 | 2011-10-25 | 2.478 | 3,953,620 | -74,912 | 2.24% | 9,795,375 |
| 2011-10-26 | 2011-10-24 | 2.168 | 4,028,532 | +19,374 | 2.29% | 8,733,353 |
| 2011-10-25 | 2011-10-21 | 2.168 | 4,009,158 | +64,579 | 2.28% | 8,691,352 |
| 2011-10-24 | 2011-10-20 | 2.323 | 3,944,579 | -1,291 | 2.24% | 9,162,164 |
| 2011-10-20 | 2011-10-18 | 2.168 | 3,945,870 | -10,333 | 2.24% | 8,554,152 |
| 2011-10-19 | 2011-10-17 | 2.323 | 3,956,203 | +15,499 | 2.25% | 9,189,163 |
| 2011-10-18 | 2011-10-14 | 2.323 | 3,940,704 | -216,560 | 2.24% | 9,153,163 |
| 2011-10-17 | 2011-10-13 | 2.323 | 4,157,264 | -14,854 | 2.36% | 9,656,172 |
| 2011-10-14 | 2011-10-12 | 2.168 | 4,172,118 | -8,395 | 2.37% | 9,044,629 |
| 2011-10-13 | 2011-10-11 | 2.168 | 4,180,513 | +19,374 | 2.37% | 9,062,828 |
| 2011-10-12 | 2011-10-10 | 2.013 | 4,161,139 | -39,393 | 2.36% | 8,376,483 |
| 2011-10-11 | 2011-10-07 | 2.168 | 4,200,532 | +24,540 | 2.38% | 9,106,227 |
| 2011-10-10 | 2011-10-06 | 2.013 | 4,175,992 | +53,601 | 2.37% | 8,406,383 |
| 2011-10-07 | 2011-10-04 | 1.858 | 4,122,391 | -105,911 | 2.34% | 7,660,137 |
| 2011-10-06 | 2011-10-03 | 2.168 | 4,228,302 | +11,625 | 2.40% | 9,166,429 |
| 2011-10-04 | 2011-09-30 | 2.323 | 4,216,677 | -153,053 | 2.39% | 9,794,172 |
| 2011-10-03 | 2011-09-28 | 2.323 | 4,369,730 | -69,746 | 2.48% | 10,149,672 |
| 2011-09-30 | 2011-09-27 | 2.013 | 4,439,476 | -587,673 | 2.52% | 8,936,783 |
| 2011-09-28 | 2011-09-26 | 2.013 | 5,027,149 | +100,099 | 2.85% | 10,119,784 |
| 2011-09-27 | 2011-09-23 | 2.323 | 4,927,050 | +123,346 | 2.80% | 11,444,172 |
| 2011-09-26 | 2011-09-22 | 2.323 | 4,803,704 | +94,932 | 2.73% | 11,157,673 |
| 2011-09-23 | 2011-09-21 | 2.478 | 4,708,772 | +226,028 | 2.67% | 11,666,317 |
| 2011-09-22 | 2011-09-20 | 2.323 | 4,482,744 | +187,280 | 2.54% | 10,412,172 |
| 2011-09-21 | 2011-09-19 | 2.323 | 4,295,464 | +64,579 | 2.44% | 9,977,172 |
| 2011-09-20 | 2011-09-16 | 2.323 | 4,230,885 | -49,726 | 2.40% | 9,827,173 |
| 2011-09-19 | 2011-09-15 | 2.323 | 4,280,611 | +9,687 | 2.43% | 9,942,673 |
| 2011-09-16 | 2011-09-14 | 2.478 | 4,270,924 | -24,540 | 2.42% | 10,581,518 |
| 2011-09-15 | 2011-09-12 | 2.478 | 4,295,464 | -45,593 | 2.44% | 10,642,317 |
| 2011-09-14 | 2011-09-09 | 2.632 | 4,341,057 | -26,478 | 2.46% | 11,427,482 |
| 2011-09-12 | 2011-09-08 | 2.632 | 4,367,535 | +19,374 | 2.48% | 11,497,183 |
| 2011-09-09 | 2011-09-07 | 2.478 | 4,348,161 | +27,123 | 2.47% | 10,772,878 |
| 2011-09-08 | 2011-09-06 | 2.323 | 4,321,038 | -5,812 | 2.45% | 10,036,574 |
| 2011-09-07 | 2011-09-05 | 2.323 | 4,326,850 | -5,812 | 2.46% | 10,050,073 |
| 2011-09-06 | 2011-09-02 | 2.478 | 4,332,662 | -19,374 | 2.46% | 10,734,478 |
| 2011-09-05 | 2011-09-01 | 2.478 | 4,352,036 | +12,270 | 2.47% | 10,782,478 |
| 2011-09-02 | 2011-08-31 | 2.632 | 4,339,766 | -51,663 | 2.46% | 11,424,084 |
| 2011-09-01 | 2011-08-30 | 2.632 | 4,391,429 | +27,769 | 2.49% | 11,560,082 |
| 2011-08-31 | 2011-08-29 | 2.168 | 4,363,660 | +88,474 | 2.48% | 9,459,868 |
| 2011-08-30 | 2011-08-26 | 2.168 | 4,275,186 | +152,407 | 2.43% | 9,268,067 |
| 2011-08-29 | 2011-08-25 | 2.323 | 4,122,779 | +74,266 | 2.34% | 9,576,073 |
| 2011-08-26 | 2011-08-24 | 2.323 | 4,048,513 | +185,989 | 2.30% | 9,403,574 |
| 2011-08-25 | 2011-08-23 | 2.478 | 3,862,524 | +75,558 | 2.19% | 9,569,678 |
| 2011-08-24 | 2011-08-22 | 2.632 | 3,786,966 | +388,768 | 2.15% | 9,968,882 |
| 2011-08-23 | 2011-08-19 | 3.097 | 3,398,198 | +466,185 | 1.93% | 10,524,096 |
| 2011-08-22 | 2011-08-18 | 3.407 | 2,932,013 | +298,357 | 1.66% | 9,988,372 |
| 2011-08-19 | 2011-08-17 | 3.097 | 2,633,656 | +752,027 | 1.49% | 8,156,337 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,881,629 | +1,403,542 | 1.07% | 9,906,473 |
| 2011-08-17 | 2011-08-15 | 6.968 | 478,087 | +19,374 | 5.70% | 3,331,391 |
| 2011-08-16 | 2011-08-12 | 6.658 | 458,713 | +25,186 | 5.47% | 3,054,328 |
| 2011-08-15 | 2011-08-11 | 6.194 | 433,527 | +1,292 | 5.17% | 2,685,235 |
| 2011-08-12 | 2011-08-10 | 6.194 | 432,235 | +24,540 | 5.15% | 2,677,232 |
| 2011-08-11 | 2011-08-09 | 5.729 | 407,695 | +135,617 | 4.86% | 2,335,841 |
| 2011-08-10 | 2011-08-08 | 9.910 | 272,078 | +13,561 | 3.24% | 2,696,370 |
| 2011-08-09 | 2011-08-05 | 8.671 | 258,517 | +15,499 | 3.08% | 2,241,730 |
| 2011-08-08 | 2011-08-04 | 9.291 | 243,018 | -5,231 | 2.90% | 2,257,854 |
| 2011-08-05 | 2011-08-03 | 11.149 | 248,249 | +9,868 | 2.96% | 2,767,745 |
| 2011-08-04 | 2011-08-02 | 11.768 | 238,381 | -32,186 | 2.84% | 2,805,378 |
| 2011-08-03 | 2011-08-01 | 12.543 | 270,567 | -18,405 | 3.23% | 3,393,642 |
| 2011-08-02 | 2011-07-29 | 11.149 | 288,972 | -12,929 | 3.44% | 3,221,769 |
| 2011-08-01 | 2011-07-28 | 11.614 | 301,901 | +18,728 | 3.60% | 3,506,162 |
| 2011-07-29 | 2011-07-27 | 12.233 | 283,173 | +79,562 | 3.38% | 3,464,057 |
| 2011-07-28 | 2011-07-26 | 10.685 | 203,611 | +11,818 | 2.43% | 2,175,487 |
| 2011-07-27 | 2011-07-25 | 9.291 | 191,793 | +11,624 | 2.29% | 1,781,928 |
| 2011-07-26 | 2011-07-22 | 7.588 | 180,169 | +7,155 | 2.15% | 1,367,043 |
| 2011-07-25 | 2011-07-21 | 8.981 | 173,014 | +8,977 | 2.06% | 1,553,872 |
| 2011-07-22 | 2011-07-20 | 9.601 | 164,037 | +3,461 | 1.96% | 1,574,852 |
| 2011-07-21 | 2011-07-19 | 10.220 | 160,576 | -20,342 | 1.91% | 1,641,084 |
| 2011-07-20 | 2011-07-18 | 8.362 | 180,918 | -11,612 | 2.16% | 1,512,801 |
| 2011-07-19 | 2011-07-15 | 9.291 | 192,530 | -4,391 | 2.29% | 1,788,775 |
| 2011-07-18 | 2011-07-14 | 9.755 | 196,921 | -17,837 | 2.35% | 1,921,050 |
| 2011-07-15 | 2011-07-13 | 9.755 | 214,758 | +12,089 | 2.56% | 2,095,058 |
| 2011-07-14 | 2011-07-12 | 9.291 | 202,669 | +51,018 | 2.42% | 1,882,976 |
| 2011-07-13 | 2011-07-11 | 4.977 | 151,651 | +2,041 | 1.81% | 754,807 |
| 2011-07-12 | 2011-07-08 | 5.540 | 149,610 | -356,549 | 1.78% | 828,826 |
| 2011-07-11 | 2011-07-07 | 6.016 | 506,159 | -26,756 | 1.69% | 3,045,051 |
| 2011-07-08 | 2011-07-06 | 6.449 | 532,915 | +4,898 | 1.78% | 3,436,663 |
| 2011-07-07 | 2011-07-05 | 6.492 | 528,017 | -24,861 | 1.76% | 3,427,930 |
| 2011-07-06 | 2011-07-04 | 7.011 | 552,878 | -14,787 | 1.84% | 3,876,476 |
| 2011-07-05 | 2011-06-30 | 7.358 | 567,665 | -7,902 | 1.89% | 4,176,705 |
| 2011-07-04 | 2011-06-29 | 7.358 | 575,567 | -16,913 | 1.92% | 4,234,846 |
| 2011-06-30 | 2011-06-28 | 7.271 | 592,480 | -31,192 | 1.97% | 4,308,001 |
| 2011-06-29 | 2011-06-27 | 7.314 | 623,672 | +52,911 | 2.08% | 4,561,795 |
| 2011-06-28 | 2011-06-24 | 7.790 | 570,761 | -2,033 | 1.90% | 4,446,513 |
| 2011-06-27 | 2011-06-23 | 7.055 | 572,794 | -4,852 | 1.91% | 4,040,907 |
| 2011-06-24 | 2011-06-22 | 8.007 | 577,646 | -31,331 | 1.92% | 4,625,155 |
| 2011-06-23 | 2011-06-21 | 8.137 | 608,977 | +34,219 | 2.03% | 4,955,090 |
| 2011-06-22 | 2011-06-20 | 9.132 | 574,758 | -5,222 | 1.91% | 5,248,803 |
| 2011-06-21 | 2011-06-17 | 10.301 | 579,980 | +9,519 | 1.93% | 5,974,241 |
| 2011-06-20 | 2011-06-16 | 11.037 | 570,461 | +13,401 | 1.90% | 6,295,916 |
| 2011-06-17 | 2011-06-15 | 11.469 | 557,060 | -4,159 | 1.86% | 6,389,114 |
| 2011-06-16 | 2011-06-14 | 10.777 | 561,219 | +6,239 | 1.87% | 6,048,177 |
| 2011-06-15 | 2011-06-13 | 11.037 | 554,980 | +18,437 | 1.85% | 6,125,059 |
| 2011-06-14 | 2011-06-10 | 11.469 | 536,543 | +1,895 | 1.79% | 6,153,797 |
| 2011-06-13 | 2011-06-09 | 12.119 | 534,648 | +7,301 | 1.78% | 6,479,161 |
| 2011-06-10 | 2011-06-08 | 12.984 | 527,347 | +43,669 | 1.76% | 6,847,161 |
| 2011-06-09 | 2011-06-07 | 14.066 | 483,678 | +10,027 | 1.61% | 6,803,501 |
| 2011-06-08 | 2011-06-03 | 11.686 | 473,651 | -89,924 | 1.58% | 5,534,967 |
| 2011-06-02 | 2011-05-31 | 10.084 | 563,575 | -1,479 | 1.88% | 5,683,298 |
| 2011-06-01 | 2011-05-30 | 10.041 | 565,054 | -7,255 | 1.88% | 5,673,757 |
| 2011-05-31 | 2011-05-27 | 9.652 | 572,309 | +1,155 | 1.91% | 5,523,676 |
| 2011-05-30 | 2011-05-26 | 9.652 | 571,154 | +4,621 | 1.90% | 5,512,529 |
| 2011-05-27 | 2011-05-25 | 9.825 | 566,533 | -9,750 | 1.89% | 5,566,008 |
| 2011-05-26 | 2011-05-24 | 9.738 | 576,283 | -4,390 | 2.30% | 5,611,915 |
| 2011-05-25 | 2011-05-23 | 9.911 | 580,673 | -21,673 | 2.32% | 5,755,193 |
| 2011-05-24 | 2011-05-20 | 9.435 | 602,346 | +9,658 | 2.41% | 5,683,231 |
| 2011-05-23 | 2011-05-19 | 9.652 | 592,688 | -31,192 | 2.37% | 5,720,365 |
| 2011-05-20 | 2011-05-18 | 9.478 | 623,880 | -4,621 | 2.49% | 5,913,409 |
| 2011-05-19 | 2011-05-17 | 8.959 | 628,501 | +50,785 | 2.51% | 5,630,787 |
| 2011-05-18 | 2011-05-16 | 8.873 | 577,716 | +12,616 | 2.31% | 5,125,793 |
| 2011-05-16 | 2011-05-12 | 8.526 | 565,100 | -4,760 | 2.26% | 4,818,194 |
| 2011-05-13 | 2011-05-11 | 8.526 | 569,860 | +23,105 | 2.28% | 4,858,779 |
| 2011-05-12 | 2011-05-09 | 8.873 | 546,755 | +31,885 | 2.18% | 4,851,091 |
| 2011-05-11 | 2011-05-06 | 9.825 | 514,870 | +6,932 | 2.06% | 5,058,436 |
| 2011-05-09 | 2011-05-05 | 9.738 | 507,938 | -5,777 | 2.03% | 4,946,363 |
| 2011-05-06 | 2011-05-04 | 9.781 | 513,715 | -5,083 | 2.05% | 5,024,854 |
| 2011-05-05 | 2011-05-03 | 9.738 | 518,798 | -8,780 | 2.07% | 5,052,119 |
| 2011-05-04 | 2011-04-29 | 9.695 | 527,578 | -3,373 | 2.11% | 5,114,786 |
| 2011-05-03 | 2011-04-28 | 9.955 | 530,951 | -924 | 2.12% | 5,285,366 |
| 2011-04-29 | 2011-04-27 | 9.738 | 531,875 | -7,625 | 2.13% | 5,179,465 |
| 2011-04-27 | 2011-04-21 | 10.084 | 539,500 | +739 | 2.16% | 5,440,517 |
| 2011-04-26 | 2011-04-20 | 9.695 | 538,761 | +231 | 2.15% | 5,223,203 |
| 2011-04-21 | 2011-04-19 | 9.565 | 538,530 | -5,314 | 2.15% | 5,151,040 |
| 2011-04-20 | 2011-04-18 | 9.738 | 543,844 | -5,175 | 2.17% | 5,296,020 |
| 2011-04-19 | 2011-04-15 | 9.955 | 549,019 | -1,156 | 2.19% | 5,465,224 |
| 2011-04-15 | 2011-04-13 | 10.171 | 550,175 | +3,466 | 2.20% | 5,595,791 |
| 2011-04-14 | 2011-04-12 | 9.911 | 546,709 | -9,750 | 2.18% | 5,418,567 |
| 2011-04-13 | 2011-04-11 | 10.171 | 556,459 | +5,638 | 2.22% | 5,659,705 |
| 2011-04-12 | 2011-04-08 | 9.522 | 550,821 | +4,621 | 2.20% | 5,244,764 |
| 2011-04-11 | 2011-04-07 | 9.089 | 546,200 | -1,479 | 2.18% | 4,964,366 |
| 2011-04-08 | 2011-04-06 | 8.959 | 547,679 | +5,499 | 2.19% | 4,906,697 |
| 2011-04-07 | 2011-04-04 | 9.089 | 542,180 | -3,189 | 2.17% | 4,927,828 |
| 2011-04-06 | 2011-04-01 | 9.132 | 545,369 | +925 | 2.18% | 4,980,417 |
| 2011-04-04 | 2011-03-31 | 9.219 | 544,444 | -9,243 | 2.18% | 5,019,097 |
| 2011-04-01 | 2011-03-30 | 9.089 | 553,687 | -14,232 | 2.21% | 5,032,414 |
| 2011-03-31 | 2011-03-29 | 9.089 | 567,919 | -924 | 2.27% | 5,161,768 |
| 2011-03-30 | 2011-03-28 | 9.262 | 568,843 | +2,680 | 2.27% | 5,268,645 |
| 2011-03-28 | 2011-03-24 | 9.219 | 566,163 | +8,087 | 2.26% | 5,219,319 |
| 2011-03-25 | 2011-03-23 | 9.349 | 558,076 | +323 | 2.23% | 5,217,229 |
| 2011-03-24 | 2011-03-22 | 9.262 | 557,753 | -4,621 | 2.23% | 5,165,929 |
| 2011-03-23 | 2011-03-21 | 9.392 | 562,374 | -4,159 | 2.25% | 5,281,749 |
| 2011-03-22 | 2011-03-18 | 9.262 | 566,533 | -18,484 | 2.26% | 5,247,250 |
| 2011-03-21 | 2011-03-17 | 9.002 | 585,017 | -11,645 | 2.34% | 5,266,530 |
| 2011-03-18 | 2011-03-16 | 9.305 | 596,662 | +33,040 | 2.38% | 5,552,130 |
| 2011-03-17 | 2011-03-15 | 9.219 | 563,622 | +18,253 | 2.25% | 5,195,894 |
| 2011-03-16 | 2011-03-14 | 10.301 | 545,369 | +925 | 2.18% | 5,617,721 |
| 2011-03-15 | 2011-03-11 | 10.301 | 544,444 | -4,529 | 2.18% | 5,608,193 |
| 2011-03-14 | 2011-03-10 | 10.690 | 548,973 | +7,394 | 2.19% | 5,868,684 |
| 2011-03-11 | 2011-03-09 | 10.604 | 541,579 | +9,057 | 2.16% | 5,742,760 |
| 2011-03-10 | 2011-03-08 | 10.690 | 532,522 | -1,294 | 2.13% | 5,692,818 |
| 2011-03-09 | 2011-03-07 | 10.820 | 533,816 | +30,822 | 2.13% | 5,775,963 |
| 2011-03-08 | 2011-03-04 | 11.253 | 502,994 | +20,564 | 2.01% | 5,660,163 |
| 2011-03-07 | 2011-03-03 | 11.686 | 482,430 | +32,116 | 1.93% | 5,637,556 |
| 2011-03-04 | 2011-03-02 | 12.768 | 450,314 | +8,040 | 1.80% | 5,749,502 |
| 2011-03-03 | 2011-03-01 | 12.335 | 442,274 | -14,787 | 1.77% | 5,455,431 |
| 2011-03-02 | 2011-02-28 | 11.686 | 457,061 | -15,018 | 1.83% | 5,341,100 |
| 2011-03-01 | 2011-02-25 | 11.253 | 472,079 | +924 | 1.89% | 5,312,278 |
| 2011-02-28 | 2011-02-24 | 11.037 | 471,155 | +693 | 1.88% | 5,199,921 |
| 2011-02-25 | 2011-02-23 | 11.253 | 470,462 | -1,340 | 1.88% | 5,294,082 |
| 2011-02-24 | 2011-02-22 | 10.690 | 471,802 | +31,192 | 1.89% | 5,043,703 |
| 2011-02-23 | 2011-02-21 | 11.686 | 440,610 | +20,332 | 1.76% | 5,148,858 |
| 2011-02-22 | 2011-02-18 | 13.417 | 420,278 | +45,009 | 1.68% | 5,638,858 |
| 2011-02-21 | 2011-02-17 | 13.850 | 375,269 | -4,020 | 1.50% | 5,197,392 |
| 2011-02-17 | 2011-02-15 | 11.253 | 379,289 | +6,931 | 1.52% | 4,268,118 |
| 2011-02-16 | 2011-02-14 | 11.686 | 372,358 | +7,763 | 1.49% | 4,351,282 |
| 2011-02-15 | 2011-02-11 | 11.686 | 364,595 | +1,664 | 1.46% | 4,260,566 |
| 2011-02-14 | 2011-02-10 | 11.469 | 362,931 | +8,780 | 1.45% | 4,162,581 |
| 2011-02-11 | 2011-02-09 | 11.686 | 354,151 | +9,242 | 1.42% | 4,138,520 |
| 2011-02-10 | 2011-02-08 | 11.902 | 344,909 | +3,604 | 1.38% | 4,105,159 |
| 2011-02-09 | 2011-02-07 | 11.253 | 341,305 | +878 | 1.36% | 3,840,686 |
| 2011-02-08 | 2011-02-02 | 11.253 | 340,427 | +4,390 | 1.36% | 3,830,806 |
| 2011-02-07 | 2011-01-31 | 11.469 | 336,037 | -3,789 | 1.34% | 3,854,125 |
| 2011-02-01 | 2011-01-28 | 12.119 | 339,826 | -12,015 | 1.36% | 4,118,200 |
| 2011-01-31 | 2011-01-27 | 12.119 | 351,841 | +5,546 | 1.41% | 4,263,804 |
| 2011-01-28 | 2011-01-26 | 12.551 | 346,295 | +2,402 | 1.38% | 4,346,473 |
| 2011-01-27 | 2011-01-25 | 12.551 | 343,893 | +1,156 | 1.37% | 4,316,325 |
| 2011-01-26 | 2011-01-24 | 13.633 | 342,737 | -6,701 | 1.37% | 4,672,661 |
| 2011-01-25 | 2011-01-21 | 15.797 | 349,438 | -231 | 1.40% | 5,520,212 |
| 2011-01-24 | 2011-01-20 | 16.230 | 349,669 | -5,868 | 1.40% | 5,675,200 |
| 2011-01-21 | 2011-01-19 | 16.879 | 355,537 | +1,709 | 1.42% | 6,001,256 |
| 2011-01-20 | 2011-01-18 | 14.066 | 353,828 | -5,037 | 1.41% | 4,977,008 |
| 2011-01-19 | 2011-01-17 | 11.902 | 358,865 | -7,255 | 1.43% | 4,271,266 |
| 2011-01-17 | 2011-01-13 | 12.335 | 366,120 | -3,142 | 1.46% | 4,516,074 |
| 2011-01-10 | 2011-01-06 | 11.902 | 369,262 | +3,743 | 1.48% | 4,395,012 |
| 2011-01-07 | 2011-01-05 | 12.119 | 365,519 | -2,310 | 1.46% | 4,429,562 |
| 2011-01-06 | 2011-01-04 | 12.119 | 367,829 | -2,080 | 1.47% | 4,457,556 |
| 2011-01-04 | 2010-12-31 | 11.902 | 369,909 | -3,743 | 1.48% | 4,402,713 |
| 2011-01-03 | 2010-12-29 | 11.686 | 373,652 | -3,096 | 1.49% | 4,366,403 |
| 2010-12-30 | 2010-12-28 | 11.253 | 376,748 | -185 | 1.51% | 4,239,524 |
| 2010-12-29 | 2010-12-24 | 11.469 | 376,933 | -369 | 1.51% | 4,323,175 |
| 2010-12-28 | 2010-12-22 | 11.253 | 377,302 | -647 | 1.51% | 4,245,758 |
| 2010-12-23 | 2010-12-21 | 11.253 | 377,949 | -971 | 1.51% | 4,253,039 |
| 2010-12-16 | 2010-12-14 | 11.253 | 378,920 | -1,155 | 1.51% | 4,263,965 |
| 2010-12-15 | 2010-12-13 | 11.253 | 380,075 | -1,155 | 1.52% | 4,276,962 |
| 2010-12-14 | 2010-12-10 | 11.469 | 381,230 | +416 | 1.52% | 4,372,459 |
| 2010-12-13 | 2010-12-09 | 11.469 | 380,814 | +1,617 | 1.52% | 4,367,687 |
| 2010-12-10 | 2010-12-08 | 12.119 | 379,197 | -462 | 1.52% | 4,595,319 |
| 2010-12-08 | 2010-12-06 | 11.902 | 379,659 | -1,618 | 1.52% | 4,518,759 |
| 2010-12-06 | 2010-12-02 | 12.335 | 381,277 | -2,310 | 1.52% | 4,703,035 |
| 2010-12-01 | 2010-11-29 | 12.119 | 383,587 | -2,773 | 1.53% | 4,648,520 |
| 2010-11-30 | 2010-11-26 | 11.902 | 386,360 | +1,387 | 1.54% | 4,598,515 |
| 2010-11-29 | 2010-11-25 | 12.119 | 384,973 | +2,310 | 1.54% | 4,665,316 |
| 2010-11-18 | 2010-11-16 | 12.335 | 382,663 | -4,575 | 1.53% | 4,720,132 |
| 2010-11-17 | 2010-11-15 | 12.119 | 387,238 | -3,465 | 1.55% | 4,692,765 |
| 2010-11-16 | 2010-11-12 | 12.119 | 390,703 | +9,334 | 1.56% | 4,734,755 |
| 2010-11-15 | 2010-11-11 | 12.768 | 381,369 | +601 | 1.52% | 4,869,229 |
| 2010-11-12 | 2010-11-10 | 12.335 | 380,768 | -7,163 | 1.52% | 4,696,757 |
| 2010-11-11 | 2010-11-09 | 12.335 | 387,931 | +2,033 | 1.55% | 4,785,112 |
| 2010-11-09 | 2010-11-05 | 12.551 | 385,898 | +2,034 | 1.54% | 4,843,545 |
| 2010-11-01 | 2010-10-28 | 12.551 | 383,864 | +693 | 1.53% | 4,818,015 |
| 2010-10-29 | 2010-10-27 | 12.335 | 383,171 | +2,310 | 1.53% | 4,726,398 |
| 2010-10-26 | 2010-10-22 | 12.551 | 380,861 | +1,849 | 1.52% | 4,780,323 |
| 2010-10-22 | 2010-10-20 | 12.335 | 379,012 | +924 | 1.51% | 4,675,097 |
| 2010-10-20 | 2010-10-18 | 12.551 | 378,088 | -5,083 | 1.51% | 4,745,518 |
| 2010-10-19 | 2010-10-15 | 12.551 | 383,171 | +2,772 | 1.53% | 4,809,317 |
| 2010-10-18 | 2010-10-14 | 12.551 | 380,399 | -1,848 | 1.52% | 4,774,525 |
| 2010-10-13 | 2010-10-11 | 13.850 | 382,247 | -1,155 | 1.53% | 5,294,035 |
| 2010-10-12 | 2010-10-08 | 13.633 | 383,402 | -11,969 | 1.53% | 5,227,063 |
| 2010-10-11 | 2010-10-07 | 13.201 | 395,371 | +3,189 | 1.58% | 5,219,122 |
| 2010-10-08 | 2010-10-06 | 14.066 | 392,182 | +4,390 | 1.57% | 5,516,502 |
| 2010-10-07 | 2010-10-05 | 14.715 | 387,792 | -4,898 | 1.55% | 5,706,509 |
| 2010-10-04 | 2010-09-29 | 11.902 | 392,690 | -9,242 | 1.57% | 4,673,856 |
| 2010-09-30 | 2010-09-28 | 11.686 | 401,932 | +1,386 | 1.61% | 4,696,876 |
| 2010-09-27 | 2010-09-22 | 11.902 | 400,546 | +277 | 1.60% | 4,767,359 |
| 2010-09-22 | 2010-09-20 | 11.902 | 400,269 | +1,895 | 1.60% | 4,764,062 |
| 2010-09-16 | 2010-09-14 | 11.902 | 398,374 | -231 | 1.59% | 4,741,508 |
| 2010-09-14 | 2010-09-10 | 11.469 | 398,605 | +2,310 | 1.59% | 4,571,739 |
| 2010-09-13 | 2010-09-09 | 11.469 | 396,295 | +2,311 | 1.58% | 4,545,244 |
| 2010-09-08 | 2010-09-06 | 11.686 | 393,984 | +6,931 | 1.57% | 4,603,998 |
| 2010-09-03 | 2010-09-01 | 11.469 | 387,053 | -1,478 | 1.55% | 4,439,245 |
| 2010-08-24 | 2010-08-20 | 12.551 | 388,531 | -232 | 1.55% | 4,876,592 |
| 2010-08-18 | 2010-08-16 | 12.551 | 388,763 | -4,621 | 1.55% | 4,879,504 |
| 2010-08-17 | 2010-08-13 | 12.335 | 393,384 | -554 | 1.57% | 4,852,375 |
| 2010-08-10 | 2010-08-06 | 12.768 | 393,938 | +4,621 | 1.57% | 5,029,707 |
| 2010-08-09 | 2010-08-05 | 12.768 | 389,317 | +2,264 | 1.56% | 4,970,707 |
| 2010-08-06 | 2010-08-04 | 12.335 | 387,053 | -2,310 | 1.55% | 4,774,282 |
| 2010-08-05 | 2010-08-03 | 12.119 | 389,363 | -2,172 | 1.56% | 4,718,517 |
| 2010-08-04 | 2010-08-02 | 12.119 | 391,535 | +416 | 1.56% | 4,744,838 |
| 2010-08-02 | 2010-07-29 | 11.253 | 391,119 | -13,078 | 1.56% | 4,401,240 |
| 2010-07-30 | 2010-07-28 | 11.469 | 404,197 | +1,294 | 1.62% | 4,635,875 |
| 2010-07-28 | 2010-07-26 | 11.469 | 402,903 | -277 | 1.61% | 4,621,034 |
| 2010-07-27 | 2010-07-23 | 11.686 | 403,180 | +4,528 | 1.61% | 4,711,460 |
| 2010-07-26 | 2010-07-22 | 11.686 | 398,652 | +324 | 1.59% | 4,658,547 |
| 2010-07-23 | 2010-07-21 | 11.686 | 398,328 | +2,310 | 1.59% | 4,654,761 |
| 2010-07-22 | 2010-07-20 | 12.119 | 396,018 | -16,635 | 1.58% | 4,799,166 |
| 2010-07-21 | 2010-07-19 | 11.253 | 412,653 | +4,621 | 1.65% | 4,643,561 |
| 2010-07-19 | 2010-07-15 | 11.253 | 408,032 | -2,542 | 1.63% | 4,591,561 |
| 2010-07-16 | 2010-07-14 | 11.253 | 410,574 | -15,480 | 1.64% | 4,620,166 |
| 2010-07-15 | 2010-07-13 | 11.253 | 426,054 | -4,621 | 1.70% | 4,794,361 |
| 2010-07-14 | 2010-07-12 | 11.686 | 430,675 | -924 | 1.72% | 5,032,760 |
| 2010-07-13 | 2010-07-09 | 11.686 | 431,599 | -2,542 | 1.72% | 5,043,557 |
| 2010-07-12 | 2010-07-08 | 12.119 | 434,141 | -2,541 | 1.73% | 5,261,161 |
| 2010-07-09 | 2010-07-07 | 12.335 | 436,682 | -2,311 | 1.75% | 5,386,454 |
| 2010-07-08 | 2010-07-06 | 12.119 | 438,993 | +139 | 1.75% | 5,319,960 |
| 2010-07-07 | 2010-07-05 | 12.335 | 438,854 | -3,466 | 1.75% | 5,413,245 |
| 2010-06-24 | 2010-06-22 | 13.417 | 442,320 | -971 | 1.77% | 5,934,594 |
| 2010-06-23 | 2010-06-21 | 12.984 | 443,291 | +971 | 1.77% | 5,755,764 |
| 2010-06-18 | 2010-06-15 | 12.768 | 442,320 | +2,310 | 1.77% | 5,647,437 |
| 2010-06-15 | 2010-06-11 | 12.119 | 440,010 | -3,465 | 1.76% | 5,332,285 |
| 2010-06-04 | 2010-06-02 | 11.253 | 443,475 | +2,218 | 1.77% | 4,990,399 |
| 2010-06-03 | 2010-06-01 | 11.469 | 441,257 | +2,310 | 1.76% | 5,060,929 |
| 2010-06-02 | 2010-05-31 | 11.686 | 438,947 | +2,727 | 1.75% | 5,129,424 |
| 2010-05-28 | 2010-05-26 | 10.387 | 436,220 | +1,386 | 1.74% | 4,531,162 |
| 2010-05-27 | 2010-05-25 | 10.387 | 434,834 | -9,935 | 1.74% | 4,516,765 |
| 2010-05-26 | 2010-05-24 | 11.253 | 444,769 | +5,360 | 1.78% | 5,004,960 |
| 2010-05-24 | 2010-05-19 | 11.686 | 439,409 | -9,242 | 1.76% | 5,134,823 |
| 2010-05-20 | 2010-05-18 | 12.984 | 448,651 | +8,318 | 1.79% | 5,825,359 |
| 2010-05-19 | 2010-05-17 | 13.633 | 440,333 | +2,218 | 1.76% | 6,003,224 |
| 2010-05-18 | 2010-05-14 | 14.715 | 438,115 | +2,311 | 1.75% | 6,447,032 |
| 2010-05-17 | 2010-05-13 | 14.499 | 435,804 | -4,621 | 1.74% | 6,318,715 |
| 2010-05-14 | 2010-05-12 | 15.148 | 440,425 | +7,624 | 1.76% | 6,671,643 |
| 2010-05-13 | 2010-05-11 | 15.581 | 432,801 | +2,911 | 1.73% | 6,743,472 |
| 2010-05-12 | 2010-05-10 | 15.581 | 429,890 | +3,882 | 1.72% | 6,698,115 |
| 2010-05-11 | 2010-05-07 | 15.581 | 426,008 | -3,235 | 1.70% | 6,637,630 |
| 2010-05-10 | 2010-05-06 | 15.797 | 429,243 | +3,374 | 1.72% | 6,780,924 |
| 2010-05-07 | 2010-05-05 | 16.230 | 425,869 | -46 | 1.70% | 6,911,942 |
| 2010-05-06 | 2010-05-04 | 17.312 | 425,915 | +231 | 1.70% | 7,373,534 |
| 2010-05-05 | 2010-05-03 | 17.312 | 425,684 | -278 | 1.70% | 7,369,535 |
| 2010-05-03 | 2010-04-29 | 17.745 | 425,962 | -115 | 1.70% | 7,558,707 |
| 2010-04-30 | 2010-04-28 | 17.745 | 426,077 | +11,599 | 1.70% | 7,560,747 |
| 2010-04-29 | 2010-04-27 | 17.745 | 414,478 | +5,776 | 1.66% | 7,354,923 |
| 2010-04-28 | 2010-04-26 | 17.961 | 408,702 | +38,169 | 1.63% | 7,340,872 |
| 2010-04-27 | 2010-04-23 | 18.611 | 370,533 | +6,701 | 1.48% | 6,895,855 |
| 2010-04-26 | 2010-04-22 | 17.745 | 363,832 | +924 | 1.45% | 6,456,208 |
| 2010-04-23 | 2010-04-21 | 18.178 | 362,908 | -462 | 1.45% | 6,596,880 |
| 2010-04-22 | 2010-04-20 | 18.178 | 363,370 | -8,826 | 1.45% | 6,605,279 |
| 2010-04-21 | 2010-04-19 | 17.961 | 372,196 | +369 | 1.49% | 6,685,172 |
| 2010-04-20 | 2010-04-16 | 18.394 | 371,827 | -3,465 | 1.49% | 6,839,473 |
| 2010-04-19 | 2010-04-15 | 19.043 | 375,292 | +11,552 | 1.50% | 7,146,852 |
| 2010-04-15 | 2010-04-13 | 18.611 | 363,740 | +5,083 | 1.45% | 6,769,433 |
| 2010-04-14 | 2010-04-12 | 19.043 | 358,657 | -6,839 | 1.43% | 6,830,064 |
| 2010-04-13 | 2010-04-09 | 18.827 | 365,496 | +1,849 | 1.46% | 6,881,208 |
| 2010-04-12 | 2010-04-08 | 19.043 | 363,647 | -5,638 | 1.45% | 6,925,091 |
| 2010-04-09 | 2010-04-07 | 19.476 | 369,285 | -4,251 | 1.48% | 7,192,286 |
| 2010-04-08 | 2010-04-01 | 19.260 | 373,536 | +8,687 | 1.49% | 7,194,245 |
| 2010-04-07 | 2010-03-31 | 18.827 | 364,849 | +7,348 | 1.46% | 6,869,027 |
| 2010-04-01 | 2010-03-30 | 18.611 | 357,501 | +43,807 | 1.43% | 6,653,321 |
| 2010-03-31 | 2010-03-29 | 19.909 | 313,694 | -25,277 | 1.25% | 6,245,351 |
| 2010-03-30 | 2010-03-26 | 18.178 | 338,971 | -3,142 | 1.35% | 6,161,758 |
| 2010-03-29 | 2010-03-25 | 17.312 | 342,113 | -694 | 1.37% | 5,922,736 |
| 2010-03-26 | 2010-03-24 | 17.745 | 342,807 | +2,311 | 1.37% | 6,083,119 |
| 2010-03-25 | 2010-03-23 | 17.745 | 340,496 | +462 | 1.36% | 6,042,110 |
| 2010-03-24 | 2010-03-22 | 18.178 | 340,034 | -370 | 1.36% | 6,181,081 |
| 2010-03-23 | 2010-03-19 | 18.394 | 340,404 | +7,856 | 1.36% | 6,261,471 |
| 2010-03-22 | 2010-03-18 | 19.476 | 332,548 | -1,802 | 1.33% | 6,476,787 |
| 2010-03-19 | 2010-03-17 | 18.394 | 334,350 | +23,290 | 1.34% | 6,150,112 |
| 2010-03-17 | 2010-03-15 | 16.014 | 311,060 | +1,155 | 1.24% | 4,981,254 |
| 2010-03-15 | 2010-03-11 | 15.797 | 309,905 | +462 | 1.24% | 4,895,694 |
| 2010-03-11 | 2010-03-09 | 16.014 | 309,443 | +231 | 1.24% | 4,955,359 |
| 2010-03-09 | 2010-03-05 | 16.014 | 309,212 | -6,931 | 1.24% | 4,951,660 |
| 2010-03-08 | 2010-03-04 | 16.014 | 316,143 | +2,310 | 1.26% | 5,062,652 |
| 2010-03-05 | 2010-03-03 | 16.447 | 313,833 | +1,849 | 1.25% | 5,161,489 |
| 2010-03-03 | 2010-03-01 | 15.797 | 311,984 | +4,621 | 1.25% | 4,928,536 |
| 2010-02-26 | 2010-02-24 | 16.447 | 307,363 | -694 | 1.23% | 5,055,079 |
| 2010-02-18 | 2010-02-12 | 15.581 | 308,057 | -4,621 | 1.23% | 4,799,836 |
| 2010-02-10 | 2010-02-08 | 14.715 | 312,678 | -138 | 1.25% | 4,601,178 |
| 2010-02-09 | 2010-02-05 | 15.148 | 312,816 | +2,310 | 1.25% | 4,738,597 |
| 2010-02-05 | 2010-02-03 | 15.797 | 310,506 | +693 | 1.24% | 4,905,188 |
| 2010-02-04 | 2010-02-02 | 16.447 | 309,813 | +4,437 | 1.24% | 5,095,373 |
| 2010-02-02 | 2010-01-29 | 15.581 | 305,376 | -14,048 | 1.22% | 4,758,063 |
| 2010-02-01 | 2010-01-28 | 15.365 | 319,424 | +785 | 1.28% | 4,907,821 |
| 2010-01-29 | 2010-01-27 | 15.581 | 318,639 | -138 | 1.27% | 4,964,714 |
| 2010-01-28 | 2010-01-26 | 16.447 | 318,777 | -1,294 | 1.27% | 5,242,801 |
| 2010-01-26 | 2010-01-22 | 16.879 | 320,071 | -22,689 | 1.28% | 5,402,611 |
| 2010-01-25 | 2010-01-21 | 17.312 | 342,760 | -7,394 | 1.37% | 5,933,937 |
| 2010-01-22 | 2010-01-20 | 18.178 | 350,154 | -1,155 | 1.40% | 6,365,040 |
| 2010-01-21 | 2010-01-19 | 17.745 | 351,309 | +4,390 | 1.40% | 6,233,987 |
| 2010-01-20 | 2010-01-18 | 19.260 | 346,919 | -18,715 | 1.39% | 6,681,606 |
| 2010-01-19 | 2010-01-15 | 18.611 | 365,634 | +18,299 | 1.46% | 6,804,682 |
| 2010-01-18 | 2010-01-14 | 18.178 | 347,335 | -8,087 | 1.39% | 6,313,797 |
| 2010-01-15 | 2010-01-13 | 17.745 | 355,422 | +22,551 | 1.42% | 6,306,973 |
| 2010-01-14 | 2010-01-12 | 18.611 | 332,871 | +7,208 | 1.33% | 6,194,941 |
| 2010-01-13 | 2010-01-11 | 17.312 | 325,663 | +39,048 | 1.30% | 5,637,950 |
| 2010-01-12 | 2010-01-08 | 16.447 | 286,615 | +14,371 | 1.15% | 4,713,845 |
| 2010-01-11 | 2010-01-07 | 16.663 | 272,244 | +7,625 | 1.09% | 4,536,405 |
| 2010-01-08 | 2010-01-06 | 16.014 | 264,619 | +21,857 | 1.06% | 4,237,557 |
| 2010-01-07 | 2010-01-05 | 17.096 | 242,762 | +21,581 | 0.97% | 4,150,215 |
| 2010-01-06 | 2010-01-04 | 14.066 | 221,181 | +2,310 | 0.88% | 3,111,172 |
| 2010-01-05 | 2009-12-31 | 14.283 | 218,871 | +370 | 0.87% | 3,126,043 |
| 2010-01-04 | 2009-12-29 | 14.499 | 218,501 | -4,806 | 0.87% | 3,168,043 |
| 2009-12-30 | 2009-12-28 | 14.932 | 223,307 | +6,839 | 0.89% | 3,334,373 |
| 2009-12-29 | 2009-12-24 | 15.797 | 216,468 | +9,889 | 0.87% | 3,419,632 |
| 2009-12-28 | 2009-12-22 | 16.014 | 206,579 | +1,848 | 0.83% | 3,308,116 |
| 2009-12-23 | 2009-12-21 | 16.447 | 204,731 | -1,386 | 0.82% | 3,367,131 |
| 2009-12-22 | 2009-12-18 | 16.447 | 206,117 | -555 | 0.82% | 3,389,926 |
| 2009-12-21 | 2009-12-17 | 16.879 | 206,672 | +4,621 | 0.83% | 3,488,502 |
| 2009-12-18 | 2009-12-16 | 17.961 | 202,051 | -693 | 0.81% | 3,629,125 |
| 2009-12-17 | 2009-12-15 | 18.611 | 202,744 | +19,409 | 0.81% | 3,773,195 |
| 2009-12-16 | 2009-12-14 | 17.312 | 183,335 | -5,915 | 0.73% | 3,173,936 |
| 2009-12-15 | 2009-12-11 | 17.745 | 189,250 | -5,777 | 0.76% | 3,358,246 |
| 2009-12-14 | 2009-12-10 | 19.476 | 195,027 | -277 | 0.78% | 3,798,394 |
| 2009-12-11 | 2009-12-09 | 19.476 | 195,304 | -7,393 | 0.78% | 3,803,789 |
| 2009-12-10 | 2009-12-08 | 20.558 | 202,697 | +4,852 | 0.81% | 4,167,098 |
| 2009-12-09 | 2009-12-07 | 20.342 | 197,845 | +6,608 | 0.79% | 4,024,535 |
| 2009-12-08 | 2009-12-04 | 20.342 | 191,237 | -15,250 | 0.76% | 3,890,116 |
| 2009-12-07 | 2009-12-03 | 21.207 | 206,487 | -3,003 | 0.83% | 4,379,067 |
| 2009-11-23 | 2009-11-19 | 16.663 | 209,490 | -12,107 | 0.84% | 3,490,734 |
| 2009-11-20 | 2009-11-18 | 18.178 | 221,597 | -10,398 | 0.89% | 4,028,153 |
| 2009-11-19 | 2009-11-17 | 19.476 | 231,995 | -15,110 | 0.93% | 4,518,392 |
| 2009-11-18 | 2009-11-16 | 16.447 | 247,105 | +4,066 | 0.99% | 4,064,039 |
| 2009-11-17 | 2009-11-13 | 17.312 | 243,039 | +119,037 | 0.97% | 4,207,545 |
| 2009-11-13 | 2009-11-11 | 13.417 | 124,002 | -9,334 | 0.50% | 1,663,731 |
| 2009-11-12 | 2009-11-10 | 9.478 | 133,336 | -14,233 | 0.53% | 1,263,817 |
| 2009-11-11 | 2009-11-09 | 9.695 | 147,569 | -2,403 | 0.59% | 1,430,658 |
| 2009-11-10 | 2009-11-06 | 9.608 | 149,972 | +2,311 | 0.60% | 1,440,973 |
| 2009-11-09 | 2009-11-05 | 9.608 | 147,661 | +1,201 | 0.59% | 1,418,769 |
| 2009-11-05 | 2009-11-03 | 9.175 | 146,460 | -462 | 0.59% | 1,343,840 |
| 2009-10-22 | 2009-10-20 | 9.175 | 146,922 | +1,618 | 0.59% | 1,348,079 |
| 2009-10-21 | 2009-10-19 | 9.349 | 145,304 | +2,079 | 0.58% | 1,358,389 |
| 2009-10-20 | 2009-10-16 | 9.089 | 143,225 | +1,617 | 0.57% | 1,301,760 |
| 2009-10-19 | 2009-10-15 | 9.305 | 141,608 | -6,793 | 0.57% | 1,317,708 |
| 2009-10-09 | 2009-10-07 | 9.262 | 148,401 | +2,172 | 0.59% | 1,374,496 |
| 2009-10-08 | 2009-10-06 | 8.743 | 146,229 | -1,617 | 0.58% | 1,278,432 |
| 2009-10-07 | 2009-10-05 | 8.656 | 147,846 | +2,403 | 0.59% | 1,279,771 |
| 2009-09-22 | 2009-09-18 | 8.483 | 145,443 | +231 | 0.58% | 1,233,791 |
| 2009-09-21 | 2009-09-17 | 8.743 | 145,212 | -5,037 | 0.58% | 1,269,541 |
| 2009-09-16 | 2009-09-14 | 8.656 | 150,249 | +231 | 0.60% | 1,300,572 |
| 2009-09-14 | 2009-09-10 | 8.873 | 150,018 | -7,994 | 0.60% | 1,331,037 |
| 2009-09-10 | 2009-09-08 | 9.089 | 158,012 | -924 | 0.63% | 1,436,158 |
| 2009-09-09 | 2009-09-07 | 8.916 | 158,936 | +2,541 | 0.64% | 1,417,041 |
| 2009-09-08 | 2009-09-04 | 9.305 | 156,395 | -1,155 | 0.62% | 1,455,305 |
| 2009-09-07 | 2009-09-03 | 9.305 | 157,550 | +3,604 | 0.63% | 1,466,053 |
| 2009-08-26 | 2009-08-24 | 9.392 | 153,946 | -1,571 | 0.62% | 1,445,842 |
| 2009-08-25 | 2009-08-21 | 9.522 | 155,517 | -4,621 | 0.62% | 1,480,790 |
| 2009-08-21 | 2009-08-19 | 9.565 | 160,138 | +693 | 0.64% | 1,531,720 |
| 2009-08-20 | 2009-08-18 | 9.435 | 159,445 | -277 | 0.64% | 1,504,389 |
| 2009-08-18 | 2009-08-14 | 10.171 | 159,722 | -2,588 | 0.64% | 1,624,521 |
| 2009-08-13 | 2009-08-11 | 9.002 | 162,310 | -1,155 | 0.65% | 1,461,172 |
| 2009-08-12 | 2009-08-10 | 8.829 | 163,465 | -1,155 | 0.65% | 1,443,270 |
| 2009-08-10 | 2009-08-06 | 8.483 | 164,620 | -693 | 0.66% | 1,396,469 |
| 2009-08-07 | 2009-08-05 | 8.223 | 165,313 | -231 | 0.66% | 1,359,419 |
| 2009-08-06 | 2009-08-04 | 8.223 | 165,544 | -2,773 | 0.66% | 1,361,319 |
| 2009-08-03 | 2009-07-30 | 8.786 | 168,317 | -5,776 | 0.67% | 1,478,825 |
| 2009-07-31 | 2009-07-29 | 8.786 | 174,093 | +924 | 0.70% | 1,529,573 |
| 2009-07-30 | 2009-07-28 | 9.002 | 173,169 | +4,390 | 0.69% | 1,558,929 |
| 2009-07-27 | 2009-07-23 | 8.613 | 168,779 | +2,310 | 0.67% | 1,453,665 |
| 2009-07-24 | 2009-07-22 | 8.570 | 166,469 | +15,434 | 0.67% | 1,426,564 |
| 2009-07-21 | 2009-07-17 | 9.349 | 151,035 | -4,621 | 0.60% | 1,411,966 |
| 2009-07-14 | 2009-07-10 | 9.349 | 155,656 | +3,975 | 0.62% | 1,455,166 |
| 2009-07-07 | 2009-07-03 | 8.613 | 151,681 | +277 | 0.61% | 1,306,403 |
| 2009-06-30 | 2009-06-26 | 9.219 | 151,404 | +1,386 | 0.61% | 1,395,757 |
| 2009-06-25 | 2009-06-23 | 8.526 | 150,018 | +693 | 0.60% | 1,279,094 |
| 2009-06-24 | 2009-06-22 | 9.305 | 149,325 | +416 | 0.60% | 1,389,517 |
| 2009-06-23 | 2009-06-19 | 9.046 | 148,909 | +462 | 0.60% | 1,346,976 |
| 2009-06-22 | 2009-06-18 | 8.656 | 148,447 | +4,621 | 0.59% | 1,284,974 |
| 2009-06-18 | 2009-06-16 | 8.699 | 143,826 | +647 | 0.57% | 1,251,199 |
| 2009-06-15 | 2009-06-11 | 9.219 | 143,179 | -4,759 | 0.57% | 1,319,932 |
| 2009-06-12 | 2009-06-10 | 7.228 | 147,938 | -6,008 | 0.59% | 1,069,274 |
| 2009-06-11 | 2009-06-09 | 6.838 | 153,946 | -6,007 | 0.62% | 1,052,733 |
| 2009-06-10 | 2009-06-08 | 6.795 | 159,953 | +13,632 | 0.64% | 1,086,888 |
| 2009-06-09 | 2009-06-05 | 7.141 | 146,321 | -46 | 0.58% | 1,044,921 |
| 2009-06-05 | 2009-06-03 | 7.271 | 146,367 | +462 | 0.58% | 1,064,254 |
| 2009-06-03 | 2009-06-01 | 7.271 | 145,905 | +462 | 0.58% | 1,060,895 |
| 2009-05-26 | 2009-05-22 | 6.838 | 145,443 | -739 | 0.58% | 994,587 |
| 2009-05-25 | 2009-05-21 | 7.185 | 146,182 | +2,310 | 0.58% | 1,050,255 |
| 2009-05-22 | 2009-05-20 | 6.795 | 143,872 | -46 | 0.57% | 977,617 |
| 2009-05-21 | 2009-05-19 | 6.708 | 143,918 | +277 | 0.58% | 965,472 |
| 2009-05-15 | 2009-05-13 | 6.925 | 143,641 | +2,311 | 0.57% | 994,698 |
| 2009-05-14 | 2009-05-12 | 7.055 | 141,330 | +4,621 | 0.56% | 997,045 |
| 2009-05-13 | 2009-05-11 | 6.622 | 136,709 | -1,156 | 0.55% | 905,277 |
| 2009-04-08 | 2009-04-06 | 5.583 | 137,865 | +1,156 | 0.55% | 769,727 |
| 2009-04-06 | 2009-04-02 | 5.756 | 136,709 | -5,777 | 0.55% | 786,940 |
| 2009-04-02 | 2009-03-31 | 5.540 | 142,486 | +1,387 | 0.57% | 789,360 |
| 2009-04-01 | 2009-03-30 | 5.453 | 141,099 | +5,776 | 0.56% | 769,462 |
| 2009-03-27 | 2009-03-25 | 4.544 | 135,323 | -6,932 | 0.54% | 614,970 |
| 2009-03-11 | 2009-03-09 | 4.112 | 142,255 | -2,310 | 0.57% | 584,903 |
| 2009-03-04 | 2009-03-02 | 4.415 | 144,565 | -1,386 | 0.58% | 638,199 |
| 2009-02-20 | 2009-02-18 | 4.328 | 145,951 | -231 | 0.58% | 631,684 |
| 2009-02-17 | 2009-02-13 | 4.458 | 146,182 | -32,209 | 0.58% | 651,664 |
| 2009-02-12 | 2009-02-10 | 4.371 | 178,391 | -21,857 | 0.71% | 779,807 |
| 2009-02-11 | 2009-02-09 | 4.198 | 200,248 | +693 | 0.80% | 840,684 |
| 2009-02-09 | 2009-02-05 | 4.328 | 199,555 | -9,242 | 0.80% | 863,685 |
| 2009-02-04 | 2009-02-02 | 3.852 | 208,797 | -1,155 | 0.83% | 804,280 |
| 2009-01-16 | 2009-01-14 | 4.328 | 209,952 | -1,803 | 0.84% | 908,684 |
| 2009-01-14 | 2009-01-12 | 4.415 | 211,755 | -1,756 | 0.85% | 934,817 |
| 2008-12-11 | 2008-12-09 | 4.847 | 213,511 | -231 | 0.85% | 1,034,978 |
| 2008-10-29 | 2008-10-27 | 4.112 | 213,742 | -1,386 | 0.85% | 878,833 |
| 2008-10-24 | 2008-10-22 | 4.371 | 215,128 | -1,848 | 0.86% | 940,397 |
| 2008-10-17 | 2008-10-15 | 4.371 | 216,976 | -462 | 0.87% | 948,475 |
| 2008-10-14 | 2008-10-10 | 4.328 | 217,438 | +462 | 0.87% | 941,084 |
| 2008-10-03 | 2008-09-30 | 5.194 | 216,976 | +46 | 0.87% | 1,126,901 |
| 2008-10-02 | 2008-09-29 | 4.328 | 216,930 | -9,242 | 0.87% | 938,885 |
| 2008-09-19 | 2008-09-17 | 5.626 | 226,172 | -924 | 0.90% | 1,272,550 |
| 2008-09-11 | 2008-09-09 | 5.410 | 227,096 | -324 | 0.91% | 1,228,605 |
| 2008-09-09 | 2008-09-05 | 5.756 | 227,420 | +462 | 0.91% | 1,309,101 |
| 2008-09-03 | 2008-09-01 | 5.497 | 226,958 | +3,235 | 0.91% | 1,247,504 |
| 2008-08-29 | 2008-08-27 | 5.973 | 223,723 | -20,795 | 0.89% | 1,336,234 |
| 2008-08-20 | 2008-08-18 | 6.752 | 244,518 | -184 | 0.98% | 1,650,928 |
| 2008-08-05 | 2008-08-01 | 9.046 | 244,702 | +184 | 0.98% | 2,213,485 |
| 2008-07-29 | 2008-07-25 | 9.046 | 244,518 | -6,007 | 0.98% | 2,211,821 |
| 2008-07-23 | 2008-07-21 | 9.781 | 250,525 | +6,469 | 1.00% | 2,450,486 |
| 2008-07-22 | 2008-07-18 | 9.998 | 244,056 | +93 | 0.98% | 2,440,025 |
| 2008-07-21 | 2008-07-17 | 10.128 | 243,963 | +7,162 | 0.97% | 2,470,772 |
| 2008-07-18 | 2008-07-16 | 9.781 | 236,801 | -138 | 0.95% | 2,316,246 |
| 2008-07-11 | 2008-07-09 | 10.517 | 236,939 | -6,793 | 0.95% | 2,491,929 |
| 2008-07-08 | 2008-07-04 | 10.777 | 243,732 | -2,403 | 0.97% | 2,626,665 |
| 2008-07-07 | 2008-07-03 | 10.777 | 246,135 | +231 | 0.98% | 2,652,562 |
| 2008-07-03 | 2008-06-30 | 11.037 | 245,904 | -1,155 | 0.98% | 2,713,929 |
| 2008-07-02 | 2008-06-27 | 11.469 | 247,059 | -2,264 | 0.99% | 2,833,605 |
| 2008-06-25 | 2008-06-23 | 11.902 | 249,323 | -2,773 | 1.00% | 2,967,480 |
| 2008-06-24 | 2008-06-20 | 12.119 | 252,096 | +16,173 | 1.01% | 3,055,039 |
| 2008-06-04 | 2008-06-02 | 12.551 | 235,923 | +2,311 | 0.94% | 2,961,154 |
| 2008-05-30 | 2008-05-28 | 12.335 | 233,612 | -1,617 | 0.93% | 2,881,594 |
| 2008-05-29 | 2008-05-27 | 12.984 | 235,229 | +231 | 0.94% | 3,054,252 |
| 2008-05-23 | 2008-05-21 | 12.984 | 234,998 | -1,618 | 0.94% | 3,051,253 |
| 2008-05-22 | 2008-05-20 | 12.984 | 236,616 | -2,310 | 0.95% | 3,072,261 |
| 2008-05-20 | 2008-05-16 | 13.633 | 238,926 | -4,621 | 0.95% | 3,257,367 |
| 2008-05-09 | 2008-05-07 | 13.633 | 243,547 | -2,311 | 0.97% | 3,320,367 |
| 2008-04-28 | 2008-04-24 | 13.633 | 245,858 | -462 | 0.98% | 3,351,874 |
| 2008-04-25 | 2008-04-23 | 13.633 | 246,320 | -924 | 0.98% | 3,358,173 |
| 2008-04-24 | 2008-04-22 | 13.201 | 247,244 | -924 | 0.99% | 3,263,761 |
| 2008-04-17 | 2008-04-15 | 13.201 | 248,168 | +2,310 | 0.99% | 3,275,959 |
| 2008-04-16 | 2008-04-14 | 12.984 | 245,858 | -2,218 | 0.98% | 3,192,261 |
| 2008-04-11 | 2008-04-09 | 14.283 | 248,076 | +13,863 | 0.99% | 3,543,166 |
| 2008-04-10 | 2008-04-08 | 14.715 | 234,213 | -1,294 | 0.94% | 3,446,535 |
| 2008-04-09 | 2008-04-07 | 14.283 | 235,507 | -508 | 0.94% | 3,363,648 |
| 2008-03-25 | 2008-03-19 | 13.201 | 236,015 | -1,386 | 1.23% | 3,115,532 |
| 2008-03-20 | 2008-03-18 | 12.984 | 237,401 | -231 | 1.24% | 3,082,454 |
| 2008-03-19 | 2008-03-17 | 13.201 | 237,632 | -462 | 1.24% | 3,136,877 |
| 2008-03-14 | 2008-03-12 | 13.850 | 238,094 | +2,310 | 1.24% | 3,297,549 |
| 2008-03-13 | 2008-03-11 | 14.283 | 235,784 | -2,310 | 1.23% | 3,367,604 |
| 2008-03-12 | 2008-03-10 | 14.715 | 238,094 | -4,621 | 1.24% | 3,503,645 |
| 2008-03-11 | 2008-03-07 | 14.715 | 242,715 | -1,849 | 1.27% | 3,571,645 |
| 2008-03-06 | 2008-03-04 | 16.663 | 244,564 | +46 | 1.28% | 4,075,173 |
| 2008-03-05 | 2008-03-03 | 16.879 | 244,518 | -462 | 1.28% | 4,127,321 |
| 2008-03-04 | 2008-02-29 | 17.529 | 244,980 | +9,935 | 1.28% | 4,294,162 |
| 2008-03-03 | 2008-02-28 | 17.529 | 235,045 | +2,311 | 1.23% | 4,120,015 |
| 2008-02-29 | 2008-02-27 | 16.447 | 232,734 | -22,643 | 1.21% | 3,827,685 |
| 2008-02-28 | 2008-02-26 | 16.879 | 255,377 | +13,632 | 1.33% | 4,310,614 |
| 2008-02-27 | 2008-02-25 | 15.797 | 241,745 | +7,994 | 1.26% | 3,818,943 |
| 2008-02-22 | 2008-02-20 | 14.283 | 233,751 | +231 | 1.22% | 3,338,568 |
| 2008-02-14 | 2008-02-12 | 14.712 | 233,520 | -3,532 | 1.22% | 3,435,594 |
| 2008-02-04 | 2008-01-31 | 14.499 | 237,052 | -234 | 1.22% | 3,437,013 |
| 2008-02-01 | 2008-01-30 | 14.286 | 237,286 | -422 | 1.22% | 3,389,812 |
| 2008-01-30 | 2008-01-28 | 14.712 | 237,708 | -282 | 1.22% | 3,497,209 |
| 2008-01-28 | 2008-01-24 | 15.778 | 237,990 | -1,735 | 1.22% | 3,755,079 |
| 2008-01-25 | 2008-01-23 | 15.778 | 239,725 | -2,064 | 1.23% | 3,782,455 |
| 2008-01-24 | 2008-01-22 | 13.220 | 241,789 | -844 | 1.24% | 3,196,369 |
| 2008-01-23 | 2008-01-21 | 14.073 | 242,633 | +4,690 | 1.25% | 3,414,463 |
| 2008-01-22 | 2008-01-18 | 14.073 | 237,943 | +2,345 | 1.22% | 3,348,463 |
| 2008-01-21 | 2008-01-17 | 13.646 | 235,598 | +938 | 1.21% | 3,214,995 |
| 2008-01-18 | 2008-01-16 | 14.073 | 234,660 | -6,566 | 1.21% | 3,302,263 |
| 2008-01-17 | 2008-01-15 | 14.499 | 241,226 | -2,579 | 1.24% | 3,497,532 |
| 2008-01-16 | 2008-01-14 | 15.565 | 243,805 | +11,584 | 1.25% | 3,794,846 |
| 2008-01-08 | 2008-01-04 | 14.712 | 232,221 | -235 | 1.19% | 3,416,483 |
| 2008-01-07 | 2008-01-03 | 14.712 | 232,456 | -1,172 | 1.20% | 3,419,940 |
| 2008-01-04 | 2008-01-02 | 14.925 | 233,628 | -235 | 1.20% | 3,486,997 |
| 2008-01-02 | 2007-12-27 | 15.352 | 233,863 | -938 | 1.20% | 3,590,233 |
| 2007-12-28 | 2007-12-24 | 15.565 | 234,801 | -234 | 1.21% | 3,654,698 |
| 2007-12-27 | 2007-12-20 | 15.565 | 235,035 | -1,032 | 1.21% | 3,658,340 |
| 2007-12-17 | 2007-12-13 | 14.925 | 236,067 | +469 | 1.21% | 3,523,400 |
| 2007-12-14 | 2007-12-12 | 15.565 | 235,598 | -2,579 | 1.21% | 3,667,103 |
| 2007-12-12 | 2007-12-10 | 15.778 | 238,177 | +609 | 1.22% | 3,758,030 |
| 2007-12-11 | 2007-12-07 | 16.631 | 237,568 | +47 | 1.22% | 3,951,038 |
| 2007-12-07 | 2007-12-05 | 17.058 | 237,521 | +1,173 | 1.22% | 4,051,545 |
| 2007-11-30 | 2007-11-28 | 15.139 | 236,348 | -469 | 1.22% | 3,577,989 |
| 2007-11-29 | 2007-11-27 | 15.352 | 236,817 | +4,690 | 1.22% | 3,635,583 |
| 2007-11-26 | 2007-11-22 | 15.778 | 232,127 | -94 | 1.19% | 3,662,571 |
| 2007-11-23 | 2007-11-21 | 15.139 | 232,221 | -7,035 | 1.19% | 3,515,511 |
| 2007-11-22 | 2007-11-20 | 15.992 | 239,256 | +844 | 1.23% | 3,826,069 |
| 2007-11-21 | 2007-11-19 | 15.992 | 238,412 | +1,173 | 1.23% | 3,812,572 |
| 2007-11-20 | 2007-11-16 | 15.565 | 237,239 | -469 | 1.22% | 3,692,645 |
| 2007-11-19 | 2007-11-15 | 16.205 | 237,708 | -1,970 | 1.22% | 3,851,998 |
| 2007-11-16 | 2007-11-14 | 16.631 | 239,678 | +1,078 | 1.23% | 3,986,130 |
| 2007-11-15 | 2007-11-13 | 15.565 | 238,600 | -1,172 | 1.23% | 3,713,830 |
| 2007-11-14 | 2007-11-12 | 16.205 | 239,772 | -3,752 | 1.23% | 3,885,445 |
| 2007-11-13 | 2007-11-09 | 16.844 | 243,524 | +703 | 1.25% | 4,102,018 |
| 2007-11-09 | 2007-11-07 | 17.271 | 242,821 | +7,035 | 1.25% | 4,193,725 |
| 2007-11-08 | 2007-11-06 | 17.484 | 235,786 | -3,283 | 1.21% | 4,122,499 |
| 2007-11-07 | 2007-11-05 | 17.484 | 239,069 | +376 | 1.23% | 4,179,899 |
| 2007-11-06 | 2007-11-02 | 18.550 | 238,693 | +2,485 | 1.23% | 4,427,796 |
| 2007-11-05 | 2007-11-01 | 17.911 | 236,208 | +2,627 | 1.21% | 4,230,606 |
| 2007-11-02 | 2007-10-31 | 16.631 | 233,581 | -798 | 1.20% | 3,884,730 |
| 2007-11-01 | 2007-10-30 | 16.418 | 234,379 | -1,735 | 1.20% | 3,848,027 |
| 2007-10-31 | 2007-10-29 | 17.484 | 236,114 | -1,829 | 1.21% | 4,128,234 |
| 2007-10-30 | 2007-10-26 | 17.911 | 237,943 | -6,191 | 1.22% | 4,261,681 |
| 2007-10-29 | 2007-10-25 | 19.403 | 244,134 | -3,283 | 1.26% | 4,736,945 |
| 2007-10-26 | 2007-10-24 | 20.256 | 247,417 | +27,484 | 1.27% | 5,011,662 |
| 2007-10-25 | 2007-10-23 | 16.631 | 219,933 | +6,753 | 1.13% | 3,657,747 |
| 2007-10-24 | 2007-10-22 | 14.286 | 213,180 | +2,111 | 1.10% | 3,045,439 |
| 2007-10-23 | 2007-10-18 | 13.859 | 211,069 | +375 | 1.09% | 2,925,274 |
| 2007-10-22 | 2007-10-17 | 14.073 | 210,694 | -5,487 | 1.08% | 2,965,001 |
| 2007-10-17 | 2007-10-15 | 13.646 | 216,181 | -1,407 | 1.11% | 2,950,028 |
| 2007-10-16 | 2007-10-12 | 14.925 | 217,588 | +2,673 | 1.12% | 3,247,593 |
| 2007-10-15 | 2007-10-11 | 14.499 | 214,915 | -94 | 1.10% | 3,116,049 |
| 2007-10-12 | 2007-10-10 | 15.352 | 215,009 | +3,377 | 1.11% | 3,300,789 |
| 2007-10-10 | 2007-10-08 | 15.565 | 211,632 | -1,079 | 1.09% | 3,294,070 |
| 2007-10-09 | 2007-10-05 | 15.778 | 212,711 | -187 | 1.09% | 3,356,219 |
| 2007-10-08 | 2007-10-04 | 15.139 | 212,898 | +1,172 | 1.09% | 3,222,987 |
| 2007-10-05 | 2007-10-03 | 14.286 | 211,726 | -2,204 | 1.09% | 3,024,668 |
| 2007-10-04 | 2007-10-02 | 15.139 | 213,930 | -704 | 1.10% | 3,238,610 |
| 2007-10-03 | 2007-09-28 | 16.418 | 214,634 | +188 | 1.10% | 3,523,854 |
| 2007-10-02 | 2007-09-27 | 17.911 | 214,446 | +469 | 1.10% | 3,840,837 |
| 2007-09-28 | 2007-09-25 | 18.337 | 213,977 | +703 | 1.10% | 3,923,686 |
| 2007-09-27 | 2007-09-24 | 18.337 | 213,274 | +3,283 | 1.10% | 3,910,795 |
| 2007-09-24 | 2007-09-20 | 19.403 | 209,991 | -703 | 1.08% | 4,074,466 |
| 2007-09-21 | 2007-09-19 | 19.190 | 210,694 | -2,345 | 1.08% | 4,043,183 |
| 2007-09-20 | 2007-09-18 | 19.616 | 213,039 | +1,876 | 1.10% | 4,179,031 |
| 2007-09-19 | 2007-09-17 | 19.147 | 211,163 | +469 | 1.09% | 4,043,178 |
| 2007-09-18 | 2007-09-14 | 19.778 | 210,694 | -1,390 | 1.08% | 4,167,193 |
| 2007-09-17 | 2007-09-13 | 19.989 | 212,084 | +1,521 | 1.08% | 4,239,310 |
| 2007-09-14 | 2007-09-12 | 20.830 | 210,563 | -1,046 | 1.07% | 4,386,124 |
| 2007-09-13 | 2007-09-11 | 20.830 | 211,609 | +3,660 | 1.07% | 4,407,912 |
| 2007-09-12 | 2007-09-10 | 21.041 | 207,949 | -1,188 | 1.05% | 4,375,427 |
| 2007-09-10 | 2007-09-06 | 19.147 | 209,137 | -2,377 | 1.06% | 4,004,386 |
| 2007-09-06 | 2007-09-04 | 19.989 | 211,514 | -1,188 | 1.07% | 4,227,916 |
| 2007-09-05 | 2007-09-03 | 19.989 | 212,702 | +1,141 | 1.08% | 4,251,663 |
| 2007-09-04 | 2007-08-31 | 20.199 | 211,561 | -4,563 | 1.07% | 4,273,370 |
| 2007-09-03 | 2007-08-30 | 21.883 | 216,124 | +10,836 | 1.10% | 4,729,334 |
| 2007-08-31 | 2007-08-29 | 23.987 | 205,288 | +191 | 1.04% | 4,924,159 |
| 2007-08-30 | 2007-08-28 | 25.670 | 205,097 | -30,893 | 1.04% | 5,264,811 |
| 2007-08-29 | 2007-08-27 | 21.883 | 235,990 | -6,630 | 1.20% | 5,164,051 |
| 2007-08-28 | 2007-08-24 | 19.989 | 242,620 | +2,187 | 1.23% | 4,849,688 |
| 2007-08-27 | 2007-08-23 | 18.937 | 240,433 | +332 | 1.22% | 4,553,027 |
| 2007-08-24 | 2007-08-22 | 18.726 | 240,101 | -2,614 | 1.22% | 4,496,220 |
| 2007-08-22 | 2007-08-20 | 18.306 | 242,715 | -855 | 1.23% | 4,443,032 |
| 2007-08-21 | 2007-08-17 | 16.833 | 243,570 | -16,777 | 1.24% | 4,099,939 |
| 2007-08-20 | 2007-08-16 | 17.043 | 260,347 | -13,450 | 1.32% | 4,437,120 |
| 2007-08-17 | 2007-08-15 | 19.778 | 273,797 | -2,519 | 1.39% | 5,415,270 |
| 2007-08-15 | 2007-08-13 | 19.778 | 276,316 | -1,592 | 1.40% | 5,465,092 |
| 2007-08-14 | 2007-08-10 | 18.726 | 277,908 | -1,949 | 1.41% | 5,204,208 |
| 2007-08-13 | 2007-08-09 | 20.830 | 279,857 | -2,329 | 1.42% | 5,829,549 |
| 2007-08-10 | 2007-08-08 | 19.989 | 282,186 | -4,087 | 1.43% | 5,640,566 |
| 2007-08-09 | 2007-08-07 | 18.516 | 286,273 | -3,992 | 1.45% | 5,300,620 |
| 2007-08-08 | 2007-08-06 | 20.830 | 290,265 | +10,884 | 1.47% | 6,046,353 |
| 2007-08-07 | 2007-08-03 | 24.828 | 279,381 | +903 | 1.42% | 6,936,534 |
| 2007-08-06 | 2007-08-02 | 25.670 | 278,478 | -6,179 | 1.41% | 7,148,490 |
| 2007-08-03 | 2007-08-01 | 25.670 | 284,657 | +2,519 | 1.44% | 7,307,104 |
| 2007-08-02 | 2007-07-31 | 27.774 | 282,138 | +1,568 | 1.43% | 7,836,085 |
| 2007-08-01 | 2007-07-30 | 27.774 | 280,570 | +286 | 1.42% | 7,792,535 |
| 2007-07-31 | 2007-07-27 | 28.616 | 280,284 | -5,181 | 1.42% | 8,020,489 |
| 2007-07-30 | 2007-07-26 | 29.457 | 285,465 | -4,420 | 1.45% | 8,409,003 |
| 2007-07-27 | 2007-07-25 | 29.878 | 289,885 | +2,234 | 1.47% | 8,661,193 |
| 2007-07-26 | 2007-07-24 | 29.878 | 287,651 | +1,853 | 1.46% | 8,594,445 |
| 2007-07-25 | 2007-07-23 | 30.299 | 285,798 | -950 | 1.45% | 8,659,350 |
| 2007-07-24 | 2007-07-20 | 31.140 | 286,748 | -1,949 | 1.45% | 8,929,471 |
| 2007-07-23 | 2007-07-19 | 29.878 | 288,697 | +25,570 | 1.46% | 8,625,698 |
| 2007-07-20 | 2007-07-18 | 29.457 | 263,127 | +9,505 | 1.33% | 7,750,988 |
| 2007-07-19 | 2007-07-17 | 29.457 | 253,622 | +1,188 | 1.29% | 7,470,997 |
| 2007-07-18 | 2007-07-16 | 29.457 | 252,434 | +3,042 | 1.28% | 7,436,002 |
| 2007-07-17 | 2007-07-13 | 30.299 | 249,392 | -7,224 | 1.27% | 7,556,290 |
| 2007-07-16 | 2007-07-12 | 28.195 | 256,616 | +570 | 1.30% | 7,235,227 |
| 2007-07-13 | 2007-07-11 | 28.616 | 256,046 | +1,616 | 1.30% | 7,326,904 |
| 2007-07-12 | 2007-07-10 | 29.457 | 254,430 | -1,046 | 1.29% | 7,494,799 |
| 2007-07-11 | 2007-07-09 | 29.878 | 255,476 | +4,753 | 1.30% | 7,633,120 |
| 2007-07-10 | 2007-07-06 | 31.982 | 250,723 | +6,701 | 1.27% | 8,018,652 |
| 2007-07-09 | 2007-07-05 | 32.824 | 244,022 | -1,711 | 1.24% | 8,009,717 |
| 2007-07-06 | 2007-07-04 | 32.403 | 245,733 | -950 | 1.25% | 7,962,470 |
| 2007-07-05 | 2007-07-03 | 32.403 | 246,683 | -998 | 1.25% | 7,993,253 |
| 2007-07-04 | 2007-06-29 | 31.140 | 247,681 | +1,544 | 1.26% | 7,712,906 |
| 2007-07-03 | 2007-06-28 | 32.824 | 246,137 | -1,093 | 1.25% | 8,079,140 |
| 2007-06-29 | 2007-06-27 | 33.245 | 247,230 | +2,044 | 1.71% | 8,219,055 |
| 2007-06-28 | 2007-06-26 | 34.507 | 245,186 | -4,705 | 1.70% | 8,460,638 |
| 2007-06-27 | 2007-06-25 | 34.507 | 249,891 | +16,016 | 1.73% | 8,622,994 |
| 2007-06-26 | 2007-06-22 | 33.665 | 233,875 | 1.62% | 7,873,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy