History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 317,375 | +0 | 0.00% | 59,666 |
| 2025-10-13 | 2025-10-09 | 0.190 | 317,375 | +0 | 0.00% | 60,301 |
| 2025-10-10 | 2025-10-08 | 0.180 | 317,375 | +0 | 0.00% | 57,128 |
| 2025-10-09 | 2025-10-06 | 0.182 | 317,375 | +0 | 0.00% | 57,762 |
| 2025-10-08 | 2025-10-03 | 0.188 | 317,375 | +0 | 0.00% | 59,666 |
| 2025-10-06 | 2025-10-02 | 0.187 | 317,375 | +0 | 0.00% | 59,349 |
| 2025-10-03 | 2025-09-30 | 0.199 | 317,375 | +0 | 0.00% | 63,158 |
| 2025-10-02 | 2025-09-29 | 0.205 | 317,375 | +0 | 0.00% | 65,062 |
| 2025-09-30 | 2025-09-26 | 0.192 | 317,375 | +0 | 0.00% | 60,936 |
| 2025-09-29 | 2025-09-25 | 0.190 | 317,375 | +0 | 0.00% | 60,301 |
| 2025-09-26 | 2025-09-24 | 0.192 | 317,375 | +0 | 0.00% | 60,936 |
| 2025-09-25 | 2025-09-23 | 0.195 | 317,375 | +0 | 0.00% | 61,888 |
| 2025-09-24 | 2025-09-22 | 0.196 | 317,375 | +0 | 0.00% | 62,206 |
| 2025-09-23 | 2025-09-19 | 0.197 | 317,375 | +0 | 0.00% | 62,523 |
| 2025-09-22 | 2025-09-18 | 0.198 | 317,375 | +0 | 0.00% | 62,840 |
| 2025-09-19 | 2025-09-17 | 0.199 | 317,375 | +0 | 0.00% | 63,158 |
| 2025-09-18 | 2025-09-16 | 0.200 | 317,375 | +0 | 0.00% | 63,475 |
| 2025-09-17 | 2025-09-15 | 0.197 | 317,375 | +0 | 0.00% | 62,523 |
| 2025-09-16 | 2025-09-12 | 0.200 | 317,375 | +0 | 0.00% | 63,475 |
| 2025-09-15 | 2025-09-11 | 0.209 | 317,375 | +0 | 0.00% | 66,331 |
| 2025-09-12 | 2025-09-10 | 0.201 | 317,375 | +0 | 0.00% | 63,792 |
| 2025-09-11 | 2025-09-09 | 0.198 | 317,375 | +0 | 0.00% | 62,840 |
| 2025-09-10 | 2025-09-08 | 0.200 | 317,375 | +0 | 0.00% | 63,475 |
| 2025-09-09 | 2025-09-05 | 0.192 | 317,375 | +0 | 0.00% | 60,936 |
| 2025-09-08 | 2025-09-04 | 0.192 | 317,375 | +0 | 0.00% | 60,936 |
| 2025-09-05 | 2025-09-03 | 0.197 | 317,375 | +0 | 0.00% | 62,523 |
| 2025-09-04 | 2025-09-02 | 0.202 | 317,375 | +0 | 0.00% | 64,110 |
| 2025-09-03 | 2025-09-01 | 0.202 | 317,375 | +0 | 0.00% | 64,110 |
| 2025-09-02 | 2025-08-29 | 0.199 | 317,375 | +0 | 0.00% | 63,158 |
| 2025-09-01 | 2025-08-28 | 0.198 | 317,375 | +0 | 0.00% | 62,840 |
| 2025-08-29 | 2025-08-27 | 0.202 | 317,375 | +0 | 0.00% | 64,110 |
| 2025-08-28 | 2025-08-26 | 0.201 | 317,375 | -60,000 | 0.00% | 63,792 |
| 2025-08-22 | 2025-08-20 | 0.205 | 377,375 | -40,000 | 0.00% | 77,362 |
| 2025-07-15 | 2025-07-11 | 0.280 | 417,375 | +100,000 | 0.00% | 116,865 |
| 2025-07-03 | 2025-06-30 | 0.270 | 317,375 | -50,000 | 0.00% | 85,691 |
| 2025-06-27 | 2025-06-25 | 0.205 | 367,375 | -50,000 | 0.00% | 75,312 |
| 2025-06-17 | 2025-06-13 | 0.151 | 417,375 | +100,000 | 0.00% | 63,024 |
| 2024-10-28 | 2024-10-24 | 0.198 | 317,375 | +10,000 | 0.00% | 62,840 |
| 2024-10-07 | 2024-10-03 | 0.500 | 307,375 | +50,000 | 0.00% | 153,688 |
| 2024-08-15 | 2024-08-13 | 0.052 | 257,375 | -307,000 | 0.00% | 13,384 |
| 2022-04-25 | 2022-04-21 | 0.139 | 564,375 | +30,000 | 0.01% | 78,448 |
| 2022-04-22 | 2022-04-20 | 0.139 | 534,375 | +32,000 | 0.01% | 74,278 |
| 2021-03-30 | 2021-03-26 | 0.229 | 502,375 | +38,000 | 0.01% | 115,044 |
| 2021-03-29 | 2021-03-25 | 0.220 | 464,375 | +131,000 | 0.01% | 102,162 |
| 2021-03-24 | 2021-03-22 | 0.210 | 333,375 | +76,000 | 0.00% | 70,009 |
| 2021-03-03 | 2021-03-01 | 0.201 | 257,375 | -100,000 | 0.00% | 51,732 |
| 2021-03-01 | 2021-02-25 | 0.216 | 357,375 | -200,000 | 0.00% | 77,193 |
| 2021-02-25 | 2021-02-23 | 0.270 | 557,375 | +400,000 | 0.01% | 150,491 |
| 2021-02-04 | 2021-02-02 | 0.157 | 157,375 | -169,200 | 0.00% | 24,708 |
| 2020-11-18 | 2020-11-16 | 0.280 | 326,575 | +169,200 | 0.00% | 91,441 |
| 2020-08-10 | 2020-08-06 | 0.300 | 157,375 | -100,000 | 0.00% | 47,212 |
| 2020-07-29 | 2020-07-27 | 0.305 | 257,375 | -100,000 | 0.01% | 78,499 |
| 2020-07-28 | 2020-07-24 | 0.300 | 357,375 | +51,000 | 0.01% | 107,212 |
| 2020-07-24 | 2020-07-22 | 0.330 | 306,375 | -51,000 | 0.01% | 101,104 |
| 2020-07-22 | 2020-07-20 | 0.360 | 357,375 | +100,000 | 0.01% | 128,655 |
| 2020-07-09 | 2020-07-07 | 0.540 | 257,375 | +100,000 | 0.01% | 138,982 |
| 2019-08-26 | 2019-08-22 | 0.320 | 157,375 | -20,000 | 0.00% | 50,360 |
| 2019-08-22 | 2019-08-20 | 0.330 | 177,375 | +20,000 | 0.00% | 58,534 |
| 2018-12-14 | 2018-12-12 | 0.560 | 157,375 | -40,000 | 0.00% | 88,130 |
| 2018-12-06 | 2018-12-04 | 0.610 | 197,375 | +20,000 | 0.01% | 120,399 |
| 2018-12-04 | 2018-11-30 | 0.660 | 177,375 | -40,000 | 0.00% | 117,068 |
| 2018-12-03 | 2018-11-29 | 0.680 | 217,375 | +20,000 | 0.01% | 147,815 |
| 2018-11-30 | 2018-11-28 | 0.870 | 197,375 | +40,000 | 0.01% | 171,716 |
| 2018-05-29 | 2018-05-25 | 1.827 | 157,375 | +1,503 | 0.00% | 287,595 |
| 2018-04-12 | 2018-04-10 | 2.221 | 155,872 | -177,043 | 0.00% | 346,225 |
| 2018-04-11 | 2018-04-09 | 2.262 | 332,915 | -148,567 | 0.01% | 752,920 |
| 2018-04-09 | 2018-04-04 | 2.171 | 481,482 | -39,618 | 0.01% | 1,045,168 |
| 2018-04-06 | 2018-04-03 | 2.181 | 521,100 | -138,663 | 0.01% | 1,136,430 |
| 2018-04-03 | 2018-03-28 | 2.211 | 659,763 | -79,236 | 0.02% | 1,458,813 |
| 2018-03-28 | 2018-03-26 | 2.171 | 738,999 | +49,522 | 0.02% | 1,604,169 |
| 2018-03-19 | 2018-03-15 | 2.403 | 689,477 | +49,523 | 0.02% | 1,656,778 |
| 2018-02-09 | 2018-02-07 | 2.575 | 639,954 | +51,503 | 0.02% | 1,647,618 |
| 2018-01-03 | 2017-12-29 | 2.554 | 588,451 | -1,481 | 0.02% | 1,503,137 |
| 2017-11-20 | 2017-11-16 | 2.746 | 589,932 | -100 | 0.02% | 1,620,088 |
| 2017-10-13 | 2017-10-11 | 2.888 | 590,032 | -99,044 | 0.02% | 1,703,763 |
| 2017-09-06 | 2017-09-04 | 2.494 | 689,076 | +247,612 | 0.02% | 1,718,430 |
| 2017-09-04 | 2017-08-31 | 2.595 | 441,464 | +98,054 | 0.01% | 1,145,503 |
| 2017-08-16 | 2017-08-14 | 2.676 | 343,410 | +39,618 | 0.01% | 918,812 |
| 2017-06-27 | 2017-06-23 | 2.989 | 303,792 | -47,046 | 0.01% | 907,895 |
| 2017-03-03 | 2017-03-01 | 2.908 | 350,838 | +39,618 | 0.01% | 1,020,157 |
| 2017-02-10 | 2017-02-08 | 3.019 | 311,220 | +70,697 | 0.01% | 939,521 |
| 2017-01-25 | 2017-01-23 | 2.817 | 240,523 | -49,522 | 0.01% | 677,530 |
| 2017-01-06 | 2017-01-04 | 3.163 | 290,045 | +19,809 | 0.01% | 917,515 |
| 2017-01-05 | 2017-01-03 | 3.123 | 270,236 | +2,858 | 0.01% | 843,822 |
| 2017-01-03 | 2016-12-29 | 3.133 | 267,378 | +27,439 | 0.01% | 837,626 |
| 2016-12-22 | 2016-12-20 | 3.235 | 239,939 | +1,960 | 0.01% | 776,151 |
| 2016-12-12 | 2016-12-08 | 2.867 | 237,979 | +29,400 | 0.01% | 682,387 |
| 2016-12-09 | 2016-12-07 | 3.072 | 208,579 | +68,598 | 0.01% | 640,653 |
| 2016-12-02 | 2016-11-30 | 3.153 | 139,981 | +48,998 | 0.00% | 441,381 |
| 2016-12-01 | 2016-11-29 | 3.316 | 90,983 | -107,797 | 0.00% | 301,738 |
| 2016-11-30 | 2016-11-28 | 3.000 | 198,780 | -29,399 | 0.01% | 596,357 |
| 2016-11-25 | 2016-11-23 | 2.071 | 228,179 | +4,900 | 0.01% | 472,670 |
| 2016-09-29 | 2016-09-27 | 1.939 | 223,279 | -170 | 0.01% | 432,900 |
| 2016-09-21 | 2016-09-19 | 2.010 | 223,449 | -980 | 0.01% | 449,191 |
| 2016-09-20 | 2016-09-15 | 2.010 | 224,429 | +245 | 0.01% | 451,161 |
| 2016-09-14 | 2016-09-12 | 2.000 | 224,184 | +416 | 0.01% | 448,380 |
| 2016-08-30 | 2016-08-26 | 2.010 | 223,768 | -980 | 0.01% | 449,832 |
| 2016-08-29 | 2016-08-25 | 2.020 | 224,748 | +833 | 0.01% | 454,095 |
| 2016-08-04 | 2016-08-01 | 1.969 | 223,915 | +58,798 | 0.01% | 440,988 |
| 2016-08-03 | 2016-07-29 | 1.939 | 165,117 | +39,199 | 0.01% | 320,134 |
| 2016-07-19 | 2016-07-15 | 2.510 | 125,918 | +490 | 0.00% | 316,089 |
| 2016-07-14 | 2016-07-12 | 2.592 | 125,428 | +8,820 | 0.00% | 325,098 |
| 2016-06-28 | 2016-06-24 | 3.082 | 116,608 | -171 | 0.00% | 359,353 |
| 2016-05-20 | 2016-05-18 | 2.755 | 116,779 | -980 | 0.00% | 321,747 |
| 2016-05-19 | 2016-05-17 | 2.623 | 117,759 | +612 | 0.00% | 308,826 |
| 2016-05-18 | 2016-05-16 | 2.510 | 117,147 | -86,238 | 0.00% | 294,071 |
| 2016-05-04 | 2016-04-29 | 2.174 | 203,385 | +37,239 | 0.01% | 442,063 |
| 2016-05-03 | 2016-04-28 | 2.194 | 166,146 | +29,400 | 0.01% | 364,514 |
| 2016-04-22 | 2016-04-20 | 2.337 | 136,746 | -58,799 | 0.00% | 319,548 |
| 2016-04-12 | 2016-04-08 | 2.347 | 195,545 | -490 | 0.01% | 458,945 |
| 2016-03-22 | 2016-03-18 | 2.357 | 196,035 | +245 | 0.01% | 462,095 |
| 2016-03-09 | 2016-03-07 | 2.429 | 195,790 | -9,799 | 0.01% | 475,503 |
| 2016-03-08 | 2016-03-04 | 2.347 | 205,589 | +9,799 | 0.01% | 482,518 |
| 2016-03-02 | 2016-02-29 | 2.265 | 195,790 | +245 | 0.01% | 443,537 |
| 2016-02-25 | 2016-02-23 | 2.327 | 195,545 | +9,800 | 0.01% | 454,954 |
| 2016-02-11 | 2016-02-04 | 2.449 | 185,745 | -980 | 0.01% | 454,898 |
| 2016-02-05 | 2016-02-03 | 2.408 | 186,725 | +735 | 0.01% | 449,677 |
| 2016-01-14 | 2016-01-12 | 2.939 | 185,990 | +490 | 0.01% | 546,598 |
| 2015-11-11 | 2015-11-09 | 3.367 | 185,500 | -11,392 | 0.01% | 624,660 |
| 2015-11-03 | 2015-10-30 | 3.745 | 196,892 | +220 | 0.01% | 737,361 |
| 2015-11-02 | 2015-10-29 | 3.796 | 196,672 | +29,399 | 0.01% | 746,572 |
| 2015-10-22 | 2015-10-19 | 3.765 | 167,273 | +270 | 0.01% | 629,852 |
| 2015-10-19 | 2015-10-15 | 4.204 | 167,003 | +29,399 | 0.01% | 702,114 |
| 2015-10-07 | 2015-10-05 | 3.980 | 137,604 | +245 | 0.00% | 547,623 |
| 2015-09-30 | 2015-09-25 | 3.827 | 137,359 | -196 | 0.00% | 525,623 |
| 2015-09-29 | 2015-09-24 | 3.704 | 137,555 | +245 | 0.00% | 509,529 |
| 2015-09-23 | 2015-09-21 | 4.163 | 137,310 | -245 | 0.00% | 571,674 |
| 2015-09-22 | 2015-09-18 | 4.418 | 137,555 | -6,737 | 0.00% | 607,785 |
| 2015-09-17 | 2015-09-15 | 4.725 | 144,292 | +52,998 | 0.00% | 681,725 |
| 2015-09-08 | 2015-09-04 | 4.674 | 91,294 | +10 | 0.00% | 426,672 |
| 2015-09-01 | 2015-08-28 | 4.908 | 91,284 | -980 | 0.00% | 448,049 |
| 2015-08-31 | 2015-08-27 | 4.980 | 92,264 | -28,126 | 0.00% | 459,450 |
| 2015-08-26 | 2015-08-24 | 4.592 | 120,390 | +29,400 | 0.01% | 552,827 |
| 2015-08-25 | 2015-08-21 | 5.204 | 90,990 | -19,600 | 0.01% | 473,533 |
| 2015-08-21 | 2015-08-19 | 5.592 | 110,590 | +490 | 0.01% | 618,418 |
| 2015-08-18 | 2015-08-14 | 5.816 | 110,100 | -14,700 | 0.01% | 640,395 |
| 2015-07-29 | 2015-07-27 | 6.697 | 124,800 | +17,354 | 0.01% | 835,741 |
| 2015-07-28 | 2015-07-24 | 6.744 | 107,446 | +8,437 | 0.01% | 724,621 |
| 2015-07-08 | 2015-07-06 | 5.393 | 99,009 | +34 | 0.01% | 533,943 |
| 2015-06-30 | 2015-06-26 | 7.775 | 98,975 | +8,437 | 0.01% | 769,552 |
| 2015-06-29 | 2015-06-25 | 7.740 | 90,538 | +16,874 | 0.01% | 700,733 |
| 2015-06-25 | 2015-06-23 | 7.823 | 73,664 | -5,906 | 0.01% | 576,246 |
| 2015-06-23 | 2015-06-19 | 7.574 | 79,570 | +8,606 | 0.01% | 602,641 |
| 2015-06-18 | 2015-06-16 | 8.154 | 70,964 | +8,437 | 0.01% | 578,676 |
| 2015-06-17 | 2015-06-15 | 8.475 | 62,527 | -8,437 | 0.00% | 529,886 |
| 2015-06-16 | 2015-06-12 | 8.984 | 70,964 | +13,668 | 0.01% | 637,552 |
| 2015-06-08 | 2015-06-04 | 6.234 | 57,296 | -45,138 | 0.00% | 357,206 |
| 2015-06-04 | 2015-06-02 | 6.566 | 102,434 | -42,186 | 0.01% | 672,609 |
| 2015-06-03 | 2015-06-01 | 6.554 | 144,620 | -41,763 | 0.01% | 947,899 |
| 2015-06-01 | 2015-05-28 | 6.246 | 186,383 | +29,530 | 0.01% | 1,164,194 |
| 2015-05-28 | 2015-05-26 | 6.400 | 156,853 | -12,656 | 0.01% | 1,003,911 |
| 2015-05-26 | 2015-05-21 | 6.187 | 169,509 | +8,437 | 0.01% | 1,048,750 |
| 2015-05-18 | 2015-05-14 | 6.306 | 161,072 | -8,437 | 0.01% | 1,015,641 |
| 2015-05-07 | 2015-05-05 | 5.867 | 169,509 | +8,437 | 0.01% | 994,504 |
| 2015-04-29 | 2015-04-27 | 6.602 | 161,072 | -30,373 | 0.01% | 1,063,369 |
| 2015-04-27 | 2015-04-23 | 6.377 | 191,445 | +25,311 | 0.01% | 1,220,773 |
| 2015-04-24 | 2015-04-22 | 6.554 | 166,134 | -28,686 | 0.01% | 1,088,911 |
| 2015-04-23 | 2015-04-21 | 6.590 | 194,820 | -16,874 | 0.01% | 1,283,858 |
| 2015-04-22 | 2015-04-20 | 6.246 | 211,694 | -42,186 | 0.02% | 1,322,293 |
| 2015-04-21 | 2015-04-17 | 6.365 | 253,880 | +28,686 | 0.02% | 1,615,888 |
| 2015-04-20 | 2015-04-16 | 6.863 | 225,194 | +50,623 | 0.02% | 1,545,411 |
| 2015-04-15 | 2015-04-13 | 5.583 | 174,571 | -38,811 | 0.01% | 974,544 |
| 2015-04-14 | 2015-04-10 | 5.594 | 213,382 | -42,185 | 0.02% | 1,193,736 |
| 2015-04-13 | 2015-04-09 | 5.879 | 255,567 | -15,187 | 0.02% | 1,502,433 |
| 2015-04-10 | 2015-04-08 | 5.073 | 270,754 | +16,874 | 0.02% | 1,373,496 |
| 2015-04-09 | 2015-04-02 | 4.042 | 253,880 | -8,437 | 0.02% | 1,026,104 |
| 2015-04-02 | 2015-03-31 | 4.054 | 262,317 | +33,748 | 0.02% | 1,063,313 |
| 2015-03-31 | 2015-03-27 | 3.994 | 228,569 | +8,438 | 0.02% | 912,969 |
| 2015-03-30 | 2015-03-26 | 4.551 | 220,131 | -21,937 | 0.02% | 1,001,892 |
| 2015-03-27 | 2015-03-25 | 3.710 | 242,068 | -16,874 | 0.02% | 898,029 |
| 2015-03-26 | 2015-03-24 | 2.809 | 258,942 | -25,311 | 0.02% | 727,377 |
| 2014-11-04 | 2014-10-31 | 2.027 | 284,253 | -16,874 | 0.02% | 576,116 |
| 2014-10-23 | 2014-10-21 | 2.122 | 301,127 | +25,311 | 0.02% | 638,868 |
| 2014-10-22 | 2014-10-20 | 1.861 | 275,816 | -25,311 | 0.02% | 513,249 |
| 2014-10-21 | 2014-10-17 | 1.991 | 301,127 | +12,655 | 0.02% | 599,608 |
| 2014-10-20 | 2014-10-16 | 2.015 | 288,472 | +16,874 | 0.02% | 581,248 |
| 2014-10-17 | 2014-10-15 | 2.133 | 271,598 | +8,437 | 0.02% | 579,439 |
| 2014-10-15 | 2014-10-13 | 2.145 | 263,161 | +12,656 | 0.02% | 564,558 |
| 2014-10-14 | 2014-10-10 | 2.359 | 250,505 | +17,718 | 0.02% | 590,851 |
| 2014-10-13 | 2014-10-09 | 2.963 | 232,787 | -1,031,009 | 0.02% | 689,775 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,263,796 | -1,136,895 | 0.10% | 4,928,122 |
| 2014-10-09 | 2014-10-07 | 3.603 | 2,400,691 | +506,224 | 0.18% | 8,650,046 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,894,467 | -1,090,069 | 0.14% | 6,826,046 |
| 2014-09-30 | 2014-09-26 | 4.717 | 2,984,536 | -151,023 | 0.22% | 14,078,892 |
| 2014-09-02 | 2014-08-29 | 5.369 | 3,135,559 | -10,125 | 0.24% | 16,835,335 |
| 2014-09-01 | 2014-08-28 | 5.357 | 3,145,684 | -19,405 | 0.24% | 16,852,414 |
| 2014-08-28 | 2014-08-26 | 5.191 | 3,165,089 | +4,218 | 0.24% | 16,431,175 |
| 2014-08-22 | 2014-08-20 | 5.334 | 3,160,871 | +8,438 | 0.24% | 16,858,847 |
| 2014-08-20 | 2014-08-18 | 5.611 | 3,152,433 | +102,573 | 0.24% | 17,688,296 |
| 2014-08-19 | 2014-08-15 | 5.685 | 3,049,860 | -2,448 | 0.24% | 17,336,944 |
| 2014-08-15 | 2014-08-13 | 5.917 | 3,052,308 | +8,162 | 0.24% | 18,061,347 |
| 2014-08-13 | 2014-08-11 | 6.505 | 3,044,146 | -16,325 | 0.24% | 19,803,167 |
| 2014-08-06 | 2014-08-04 | 5.807 | 3,060,471 | -8,163 | 0.24% | 17,772,203 |
| 2014-08-05 | 2014-08-01 | 5.758 | 3,068,634 | +8,163 | 0.24% | 17,669,229 |
| 2014-08-04 | 2014-07-31 | 5.819 | 3,060,471 | -6,530 | 0.24% | 17,809,697 |
| 2014-08-01 | 2014-07-30 | 5.758 | 3,067,001 | +6,530 | 0.24% | 17,659,827 |
| 2014-07-31 | 2014-07-29 | 5.893 | 3,060,471 | -497,915 | 0.24% | 18,034,662 |
| 2014-07-29 | 2014-07-25 | 5.905 | 3,558,386 | -21,223 | 0.28% | 21,012,356 |
| 2014-07-28 | 2014-07-24 | 5.648 | 3,579,609 | +16,325 | 0.28% | 20,216,742 |
| 2014-07-25 | 2014-07-23 | 5.783 | 3,563,284 | +8,163 | 0.28% | 20,604,738 |
| 2014-07-23 | 2014-07-21 | 6.077 | 3,555,121 | -8,163 | 0.28% | 21,602,834 |
| 2014-07-22 | 2014-07-18 | 5.905 | 3,563,284 | +33,467 | 0.28% | 21,041,279 |
| 2014-07-21 | 2014-07-17 | 6.187 | 3,529,817 | +10,611 | 0.27% | 21,838,270 |
| 2014-07-18 | 2014-07-16 | 5.856 | 3,519,206 | +4,898 | 0.27% | 20,608,541 |
| 2014-07-16 | 2014-07-14 | 4.410 | 3,514,308 | -4,490 | 0.27% | 15,499,475 |
| 2014-07-11 | 2014-07-09 | 3.700 | 3,518,798 | +77,544 | 0.27% | 13,018,949 |
| 2014-07-10 | 2014-07-08 | 3.675 | 3,441,254 | +62,036 | 0.27% | 12,647,732 |
| 2014-07-09 | 2014-07-07 | 3.675 | 3,379,218 | +18,774 | 0.26% | 12,419,729 |
| 2014-07-08 | 2014-07-04 | 3.430 | 3,360,444 | +107,745 | 0.26% | 11,527,347 |
| 2014-07-07 | 2014-07-03 | 3.320 | 3,252,699 | -10,611 | 0.25% | 10,799,107 |
| 2014-06-27 | 2014-06-25 | 3.283 | 3,263,310 | +4,081 | 0.44% | 10,714,398 |
| 2014-06-24 | 2014-06-20 | 3.394 | 3,259,229 | -5,714 | 0.44% | 11,060,361 |
| 2014-06-19 | 2014-06-17 | 3.296 | 3,264,943 | +8,163 | 0.44% | 10,759,759 |
| 2014-06-18 | 2014-06-16 | 3.296 | 3,256,780 | +32,650 | 0.44% | 10,732,857 |
| 2014-06-17 | 2014-06-13 | 3.430 | 3,224,130 | +16,325 | 0.44% | 11,059,748 |
| 2014-06-16 | 2014-06-12 | 3.418 | 3,207,805 | +48,159 | 0.43% | 10,964,449 |
| 2014-06-13 | 2014-06-11 | 3.320 | 3,159,646 | +36,732 | 0.43% | 10,490,166 |
| 2014-06-12 | 2014-06-10 | 3.394 | 3,122,914 | +130,600 | 0.42% | 10,597,769 |
| 2014-06-06 | 2014-06-04 | 3.455 | 2,992,314 | -163,251 | 0.40% | 10,337,867 |
| 2014-06-05 | 2014-06-03 | 3.590 | 3,155,565 | -448,939 | 0.43% | 11,327,118 |
| 2014-06-04 | 2014-05-30 | 3.406 | 3,604,504 | +26,936 | 0.49% | 12,276,229 |
| 2014-06-03 | 2014-05-29 | 3.394 | 3,577,568 | +40,813 | 0.48% | 12,140,661 |
| 2014-05-30 | 2014-05-28 | 3.479 | 3,536,755 | +5,714 | 0.48% | 12,305,463 |
| 2014-05-28 | 2014-05-26 | 3.565 | 3,531,041 | +20,406 | 0.48% | 12,588,396 |
| 2014-05-20 | 2014-05-16 | 4.031 | 3,510,635 | +12,244 | 0.47% | 14,149,993 |
| 2014-05-15 | 2014-05-13 | 2.622 | 3,498,391 | +8,162 | 0.47% | 9,171,847 |
| 2014-05-14 | 2014-05-12 | 2.707 | 3,490,229 | -8,162 | 0.47% | 9,449,762 |
| 2014-04-30 | 2014-04-28 | 3.124 | 3,498,391 | +209,777 | 0.47% | 10,929,069 |
| 2014-04-28 | 2014-04-24 | 3.308 | 3,288,614 | -57,138 | 0.44% | 10,878,057 |
| 2014-04-25 | 2014-04-23 | 3.308 | 3,345,752 | +41,629 | 0.45% | 11,067,058 |
| 2014-04-22 | 2014-04-16 | 4.704 | 3,304,123 | +3,250,666 | 0.45% | 15,543,975 |
| 2014-04-17 | 2014-04-15 | 4.827 | 53,457 | +32,650 | 0.01% | 258,033 |
| 2014-04-15 | 2014-04-11 | 4.949 | 20,807 | -61,219 | 0.00% | 102,983 |
| 2014-04-14 | 2014-04-10 | 5.207 | 82,026 | +48,975 | 0.01% | 427,086 |
| 2014-04-11 | 2014-04-09 | 5.292 | 33,051 | +12,244 | 0.00% | 174,921 |
| 2014-04-08 | 2014-04-04 | 5.574 | 20,807 | -295,484 | 0.04% | 115,983 |
| 2014-04-04 | 2014-04-02 | 7.204 | 316,291 | -44,894 | 0.61% | 2,278,446 |
| 2014-04-02 | 2014-03-31 | 398.160 | 361,185 | +325,148 | 0.70% | 143,809,550 |
| 2014-03-31 | 2014-03-27 | 403.673 | 36,037 | -326 | 0.69% | 14,547,177 |
| 2014-03-26 | 2014-03-24 | 459.416 | 36,363 | +244 | 0.70% | 16,705,737 |
| 2014-03-21 | 2014-03-19 | 458.191 | 36,119 | +572 | 0.70% | 16,549,390 |
| 2014-03-20 | 2014-03-18 | 420.212 | 35,547 | +979 | 0.69% | 14,937,287 |
| 2014-03-18 | 2014-03-14 | 373.658 | 34,568 | -3,591 | 0.67% | 12,916,616 |
| 2014-03-17 | 2014-03-13 | 412.249 | 38,159 | -735 | 0.74% | 15,731,014 |
| 2014-03-13 | 2014-03-11 | 441.039 | 38,894 | +41 | 0.75% | 17,153,777 |
| 2014-02-26 | 2014-02-24 | 276.262 | 38,853 | +82 | 0.75% | 10,733,609 |
| 2014-02-25 | 2014-02-21 | 297.701 | 38,771 | -204 | 0.75% | 11,542,182 |
| 2014-02-21 | 2014-02-19 | 220.520 | 38,975 | -572 | 0.75% | 8,594,751 |
| 2014-02-17 | 2014-02-13 | 209.004 | 39,547 | -8,652 | 0.76% | 8,265,464 |
| 2014-02-11 | 2014-02-07 | 128.636 | 48,199 | -816 | 0.93% | 6,200,147 |
| 2014-02-10 | 2014-02-06 | 128.146 | 49,015 | -817 | 0.94% | 6,281,095 |
| 2013-12-09 | 2013-12-05 | 161.224 | 49,832 | +2,449 | 0.96% | 8,034,130 |
| 2013-12-05 | 2013-12-03 | 124.961 | 47,383 | +408 | 0.91% | 5,921,032 |
| 2013-12-03 | 2013-11-29 | 137.212 | 46,975 | +408 | 0.91% | 6,445,542 |
| 2013-11-27 | 2013-11-25 | 143.828 | 46,567 | +817 | 0.90% | 6,697,628 |
| 2013-11-26 | 2013-11-22 | 147.013 | 45,750 | +1,632 | 0.88% | 6,725,847 |
| 2013-11-25 | 2013-11-21 | 156.814 | 44,118 | +816 | 0.85% | 6,918,317 |
| 2013-11-20 | 2013-11-18 | 176.416 | 43,302 | +245 | 0.83% | 7,639,151 |
| 2013-11-08 | 2013-11-06 | 183.766 | 43,057 | +408 | 0.83% | 7,912,426 |
| 2013-11-07 | 2013-11-05 | 180.091 | 42,649 | -244 | 0.82% | 7,680,701 |
| 2013-11-05 | 2013-11-01 | 165.635 | 42,893 | +244 | 0.83% | 7,104,570 |
| 2013-11-04 | 2013-10-31 | 169.310 | 42,649 | +1,939 | 0.82% | 7,220,904 |
| 2013-11-01 | 2013-10-30 | 202.143 | 40,710 | +347 | 0.78% | 8,229,240 |
| 2013-10-31 | 2013-10-29 | 164.655 | 40,363 | +163 | 0.78% | 6,645,955 |
| 2013-10-29 | 2013-10-25 | 97.396 | 40,200 | -10,380 | 0.77% | 3,915,325 |
| 2013-10-15 | 2013-10-10 | 0.304 | 50,580 | +49,316 | 0.97% | 15,358 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,264 | -188,524 | 0.02% | 396 |
| 2013-10-10 | 2013-10-08 | 0.323 | 189,788 | -68,606 | 0.02% | 61,346 |
| 2013-10-03 | 2013-09-30 | 0.336 | 258,394 | -1,225 | 0.03% | 86,897 |
| 2013-09-30 | 2013-09-26 | 0.307 | 259,619 | -31,853 | 0.03% | 79,680 |
| 2013-09-26 | 2013-09-24 | 0.261 | 291,472 | -12,251 | 0.04% | 76,133 |
| 2013-09-09 | 2013-09-05 | 0.300 | 303,723 | -76,569 | 0.04% | 91,233 |
| 2013-06-11 | 2013-06-07 | 0.480 | 380,292 | +76,569 | 0.05% | 182,524 |
| 2013-06-06 | 2013-06-04 | 0.451 | 303,723 | -3,675 | 0.04% | 136,849 |
| 2013-04-16 | 2013-04-12 | 0.307 | 307,398 | -515 | 0.16% | 94,344 |
| 2013-03-27 | 2013-03-25 | 0.322 | 307,913 | -16,708 | 0.16% | 99,174 |
| 2013-03-12 | 2013-03-08 | 0.338 | 324,621 | -6,458 | 0.16% | 109,582 |
| 2013-02-05 | 2013-02-01 | 0.412 | 331,079 | +38,748 | 0.16% | 136,370 |
| 2013-01-28 | 2013-01-24 | 0.644 | 292,331 | -93,641 | 0.14% | 188,310 |
| 2013-01-25 | 2013-01-23 | 0.703 | 385,972 | +64,580 | 0.19% | 271,342 |
| 2012-10-18 | 2012-10-16 | 0.446 | 321,392 | -259 | 0.16% | 143,329 |
| 2012-10-09 | 2012-10-05 | 0.468 | 321,651 | -161,448 | 0.16% | 150,417 |
| 2012-07-12 | 2012-07-10 | 0.592 | 483,099 | +161,448 | 0.24% | 285,763 |
| 2012-06-12 | 2012-06-08 | 0.539 | 321,651 | -167,906 | 0.18% | 173,329 |
| 2012-06-11 | 2012-06-07 | 0.601 | 489,557 | -6,458 | 0.28% | 294,131 |
| 2012-06-06 | 2012-06-04 | 0.533 | 496,015 | +32,290 | 0.28% | 264,216 |
| 2012-06-05 | 2012-06-01 | 0.548 | 463,725 | -32,290 | 0.26% | 254,197 |
| 2012-06-04 | 2012-05-31 | 0.542 | 496,015 | +54,893 | 0.28% | 268,825 |
| 2012-05-23 | 2012-05-21 | 0.496 | 441,122 | +38,747 | 0.25% | 218,582 |
| 2012-05-21 | 2012-05-17 | 0.468 | 402,375 | +9,687 | 0.23% | 188,167 |
| 2012-05-18 | 2012-05-16 | 0.468 | 392,688 | +54,893 | 0.22% | 183,637 |
| 2012-05-16 | 2012-05-14 | 0.486 | 337,795 | +16,144 | 0.19% | 164,244 |
| 2012-05-15 | 2012-05-11 | 0.496 | 321,651 | +9,687 | 0.18% | 159,383 |
| 2012-05-10 | 2012-05-08 | 0.548 | 311,964 | +3,229 | 0.18% | 171,007 |
| 2012-05-07 | 2012-05-03 | 0.619 | 308,735 | -64,579 | 0.18% | 191,228 |
| 2012-05-04 | 2012-05-02 | 0.641 | 373,314 | +16,145 | 0.21% | 239,321 |
| 2012-04-30 | 2012-04-26 | 0.644 | 357,169 | -16,694,047 | 0.20% | 230,077 |
| 2012-04-16 | 2012-04-12 | 1.548 | 17,051,216 | +16,710,192 | 9.68% | 26,403,500 |
| 2012-04-11 | 2012-04-05 | 1.548 | 341,024 | +645 | 0.19% | 528,069 |
| 2012-03-09 | 2012-03-07 | 1.548 | 340,379 | +2,584 | 0.19% | 527,071 |
| 2012-02-16 | 2012-02-14 | 1.548 | 337,795 | +64,579 | 0.19% | 523,069 |
| 2012-02-14 | 2012-02-10 | 1.548 | 273,216 | +2,583 | 0.16% | 423,070 |
| 2012-02-07 | 2012-02-03 | 1.548 | 270,633 | +5,167 | 0.15% | 419,070 |
| 2012-01-03 | 2011-12-29 | 1.703 | 265,466 | +3,229 | 0.15% | 452,176 |
| 2011-12-13 | 2011-12-09 | 2.013 | 262,237 | -64,580 | 0.15% | 527,890 |
| 2011-12-12 | 2011-12-08 | 2.013 | 326,817 | -32,290 | 0.19% | 657,891 |
| 2011-12-09 | 2011-12-07 | 2.013 | 359,107 | +1,938 | 0.20% | 722,892 |
| 2011-12-06 | 2011-12-02 | 2.013 | 357,169 | -322,897 | 0.20% | 718,991 |
| 2011-12-05 | 2011-12-01 | 2.168 | 680,066 | +359,061 | 0.39% | 1,474,298 |
| 2011-12-02 | 2011-11-30 | 2.323 | 321,005 | -316,439 | 0.18% | 745,606 |
| 2011-12-01 | 2011-11-29 | 2.323 | 637,444 | +40,040 | 0.36% | 1,480,606 |
| 2011-11-29 | 2011-11-25 | 2.168 | 597,404 | +322,896 | 0.34% | 1,295,097 |
| 2011-11-24 | 2011-11-22 | 2.013 | 274,508 | -12,915 | 0.16% | 552,592 |
| 2011-11-23 | 2011-11-21 | 2.013 | 287,423 | -284,150 | 0.16% | 578,590 |
| 2011-11-21 | 2011-11-17 | 2.168 | 571,573 | -3,229 | 0.32% | 1,239,099 |
| 2011-11-18 | 2011-11-16 | 1.858 | 574,802 | +326,126 | 0.33% | 1,068,085 |
| 2011-11-15 | 2011-11-11 | 2.168 | 248,676 | +3,229 | 0.14% | 539,098 |
| 2011-11-14 | 2011-11-10 | 2.168 | 245,447 | +6,458 | 0.14% | 532,098 |
| 2011-11-11 | 2011-11-09 | 2.323 | 238,989 | +646 | 0.14% | 555,105 |
| 2011-11-09 | 2011-11-07 | 2.478 | 238,343 | -322,897 | 0.14% | 590,512 |
| 2011-11-08 | 2011-11-04 | 2.632 | 561,240 | +322,897 | 0.32% | 1,477,419 |
| 2011-11-04 | 2011-11-02 | 2.787 | 238,343 | -253,797 | 0.14% | 664,326 |
| 2011-11-03 | 2011-11-01 | 2.942 | 492,140 | +133,033 | 0.28% | 1,447,933 |
| 2011-11-02 | 2011-10-31 | 3.252 | 359,107 | +108,494 | 0.20% | 1,167,748 |
| 2011-11-01 | 2011-10-28 | 3.562 | 250,613 | +21,957 | 0.14% | 892,560 |
| 2011-10-17 | 2011-10-13 | 2.323 | 228,656 | +3,229 | 0.13% | 531,105 |
| 2011-10-14 | 2011-10-12 | 2.168 | 225,427 | +3,875 | 0.13% | 488,697 |
| 2011-10-06 | 2011-10-03 | 2.168 | 221,552 | -6,458 | 0.13% | 480,297 |
| 2011-09-27 | 2011-09-23 | 2.323 | 228,010 | -5,167 | 0.13% | 529,604 |
| 2011-09-26 | 2011-09-22 | 2.323 | 233,177 | -25,832 | 0.13% | 541,606 |
| 2011-09-23 | 2011-09-21 | 2.478 | 259,009 | +32,290 | 0.15% | 641,713 |
| 2011-09-19 | 2011-09-15 | 2.323 | 226,719 | -6,458 | 0.13% | 526,605 |
| 2011-09-15 | 2011-09-12 | 2.478 | 233,177 | -19,374 | 0.13% | 577,713 |
| 2011-09-12 | 2011-09-08 | 2.632 | 252,551 | +25,832 | 0.14% | 664,820 |
| 2011-09-02 | 2011-08-31 | 2.632 | 226,719 | -9,687 | 0.13% | 596,819 |
| 2011-09-01 | 2011-08-30 | 2.632 | 236,406 | +6,458 | 0.13% | 622,320 |
| 2011-08-29 | 2011-08-25 | 2.323 | 229,948 | +32,290 | 0.13% | 534,105 |
| 2011-08-24 | 2011-08-22 | 2.632 | 197,658 | +1,291 | 0.11% | 520,319 |
| 2011-08-22 | 2011-08-18 | 3.407 | 196,367 | +3,229 | 0.11% | 668,956 |
| 2011-08-19 | 2011-08-17 | 3.097 | 193,138 | +34,228 | 0.11% | 598,141 |
| 2011-08-18 | 2011-08-16 | 5.265 | 158,910 | +150,340 | 0.09% | 836,635 |
| 2011-08-11 | 2011-08-09 | 5.729 | 8,570 | -12,916 | 0.10% | 49,101 |
| 2011-08-10 | 2011-08-08 | 9.910 | 21,486 | -3,229 | 0.26% | 212,932 |
| 2011-08-08 | 2011-08-04 | 9.291 | 24,715 | -9,686 | 0.29% | 229,624 |
| 2011-08-05 | 2011-08-03 | 11.149 | 34,401 | -6,458 | 0.41% | 383,539 |
| 2011-08-04 | 2011-08-02 | 11.768 | 40,859 | +5,489 | 0.49% | 480,848 |
| 2011-08-03 | 2011-08-01 | 12.543 | 35,370 | +25,832 | 0.42% | 443,635 |
| 2011-08-02 | 2011-07-29 | 11.149 | 9,538 | -1,292 | 0.11% | 106,340 |
| 2011-08-01 | 2011-07-28 | 11.614 | 10,830 | -42,170 | 0.13% | 125,775 |
| 2011-07-28 | 2011-07-26 | 10.685 | 53,000 | +3,874 | 0.63% | 566,280 |
| 2011-07-27 | 2011-07-25 | 9.291 | 49,126 | +35,519 | 0.59% | 456,424 |
| 2011-07-20 | 2011-07-18 | 8.362 | 13,607 | -1,937 | 0.16% | 113,779 |
| 2011-07-15 | 2011-07-13 | 9.755 | 15,544 | -646 | 0.19% | 151,638 |
| 2011-07-14 | 2011-07-12 | 9.291 | 16,190 | +5,166 | 0.19% | 150,420 |
| 2011-07-13 | 2011-07-11 | 4.977 | 11,024 | -15,150 | 0.13% | 54,869 |
| 2011-07-12 | 2011-07-08 | 5.540 | 26,174 | -55,318 | 0.31% | 145,002 |
| 2011-07-11 | 2011-07-07 | 6.016 | 81,492 | +6,932 | 0.27% | 490,256 |
| 2011-07-07 | 2011-07-05 | 6.492 | 74,560 | +2,310 | 0.25% | 484,050 |
| 2011-06-29 | 2011-06-27 | 7.314 | 72,250 | -9,242 | 0.24% | 528,466 |
| 2011-06-28 | 2011-06-24 | 7.790 | 81,492 | -4,621 | 0.27% | 634,863 |
| 2011-06-27 | 2011-06-23 | 7.055 | 86,113 | +2,311 | 0.29% | 607,504 |
| 2011-06-24 | 2011-06-22 | 8.007 | 83,802 | +9,242 | 0.28% | 670,994 |
| 2011-06-23 | 2011-06-21 | 8.137 | 74,560 | -924 | 0.25% | 606,676 |
| 2011-06-22 | 2011-06-20 | 9.132 | 75,484 | -11,553 | 0.25% | 689,335 |
| 2011-06-21 | 2011-06-17 | 10.301 | 87,037 | +11,553 | 0.29% | 896,548 |
| 2011-06-20 | 2011-06-16 | 11.037 | 75,484 | +12,014 | 0.25% | 833,082 |
| 2011-06-17 | 2011-06-15 | 11.469 | 63,470 | -6,931 | 0.21% | 727,959 |
| 2011-06-14 | 2011-06-10 | 11.469 | 70,401 | +3,928 | 0.23% | 807,453 |
| 2011-06-10 | 2011-06-08 | 12.984 | 66,473 | -64,694 | 0.22% | 863,096 |
| 2011-06-09 | 2011-06-07 | 14.066 | 131,167 | +32,809 | 0.44% | 1,845,018 |
| 2011-06-08 | 2011-06-03 | 11.686 | 98,358 | +18,900 | 0.33% | 1,149,387 |
| 2011-05-31 | 2011-05-27 | 9.652 | 79,458 | -2,357 | 0.26% | 766,894 |
| 2011-05-24 | 2011-05-20 | 9.435 | 81,815 | -3,466 | 0.33% | 771,938 |
| 2011-05-20 | 2011-05-18 | 9.478 | 85,281 | +3,466 | 0.34% | 808,331 |
| 2011-05-13 | 2011-05-11 | 8.526 | 81,815 | -1,155 | 0.33% | 697,577 |
| 2011-05-12 | 2011-05-09 | 8.873 | 82,970 | +4,482 | 0.33% | 736,152 |
| 2011-05-05 | 2011-05-03 | 9.738 | 78,488 | +6,932 | 0.31% | 764,326 |
| 2011-04-26 | 2011-04-20 | 9.695 | 71,556 | -2,311 | 0.29% | 693,724 |
| 2011-04-21 | 2011-04-19 | 9.565 | 73,867 | -2,310 | 0.30% | 706,538 |
| 2011-04-14 | 2011-04-12 | 9.911 | 76,177 | -4,621 | 0.30% | 755,009 |
| 2011-04-13 | 2011-04-11 | 10.171 | 80,798 | -2,311 | 0.32% | 821,791 |
| 2011-04-12 | 2011-04-08 | 9.522 | 83,109 | +2,311 | 0.33% | 791,341 |
| 2011-04-04 | 2011-03-31 | 9.219 | 80,798 | +2,310 | 0.32% | 744,857 |
| 2011-03-29 | 2011-03-25 | 9.219 | 78,488 | +2,311 | 0.31% | 723,562 |
| 2011-03-21 | 2011-03-17 | 9.002 | 76,177 | +6,931 | 0.30% | 685,772 |
| 2011-03-15 | 2011-03-11 | 10.301 | 69,246 | +5,083 | 0.28% | 713,287 |
| 2011-03-14 | 2011-03-10 | 10.690 | 64,163 | +3,928 | 0.26% | 685,921 |
| 2011-03-10 | 2011-03-08 | 10.690 | 60,235 | +2,311 | 0.24% | 643,930 |
| 2011-03-09 | 2011-03-07 | 10.820 | 57,924 | +2,310 | 0.23% | 626,746 |
| 2011-03-07 | 2011-03-03 | 11.686 | 55,614 | -18,484 | 0.22% | 649,891 |
| 2011-03-04 | 2011-03-02 | 12.768 | 74,098 | +32,347 | 0.30% | 946,066 |
| 2011-03-01 | 2011-02-25 | 11.253 | 41,751 | +1,155 | 0.17% | 469,822 |
| 2011-02-25 | 2011-02-23 | 11.253 | 40,596 | +18,484 | 0.16% | 456,824 |
| 2011-02-22 | 2011-02-18 | 13.417 | 22,112 | -13,863 | 0.09% | 296,676 |
| 2011-02-21 | 2011-02-17 | 13.850 | 35,975 | +13,863 | 0.14% | 498,246 |
| 2011-02-01 | 2011-01-28 | 12.119 | 22,112 | +6,932 | 0.09% | 267,965 |
| 2011-01-27 | 2011-01-25 | 12.551 | 15,180 | -14,880 | 0.06% | 190,530 |
| 2011-01-26 | 2011-01-24 | 13.633 | 30,060 | -1,756 | 0.12% | 409,819 |
| 2011-01-25 | 2011-01-21 | 15.797 | 31,816 | +13,863 | 0.13% | 502,610 |
| 2011-01-24 | 2011-01-20 | 16.230 | 17,953 | -4,621 | 0.07% | 291,381 |
| 2011-01-21 | 2011-01-19 | 16.879 | 22,574 | +14,557 | 0.09% | 381,036 |
| 2010-10-11 | 2010-10-07 | 13.201 | 8,017 | -463 | 0.03% | 105,829 |
| 2010-10-08 | 2010-10-06 | 14.066 | 8,480 | -4,621 | 0.03% | 119,281 |
| 2010-10-07 | 2010-10-05 | 14.715 | 13,101 | +4,621 | 0.05% | 192,786 |
| 2010-08-09 | 2010-08-05 | 12.768 | 8,480 | -2,310 | 0.03% | 108,271 |
| 2010-05-31 | 2010-05-27 | 11.253 | 10,790 | -231 | 0.04% | 121,419 |
| 2010-05-11 | 2010-05-07 | 15.581 | 11,021 | -4,621 | 0.04% | 171,718 |
| 2010-05-05 | 2010-05-03 | 17.312 | 15,642 | -4,621 | 0.06% | 270,798 |
| 2010-05-04 | 2010-04-30 | 17.961 | 20,263 | +4,621 | 0.08% | 363,952 |
| 2010-04-27 | 2010-04-23 | 18.611 | 15,642 | -2,311 | 0.06% | 291,108 |
| 2010-04-21 | 2010-04-19 | 17.961 | 17,953 | +4,159 | 0.07% | 322,462 |
| 2010-04-07 | 2010-03-31 | 18.827 | 13,794 | -1,155 | 0.06% | 259,700 |
| 2010-04-01 | 2010-03-30 | 18.611 | 14,949 | -2,079 | 0.06% | 278,210 |
| 2010-03-31 | 2010-03-29 | 19.909 | 17,028 | +924 | 0.07% | 339,011 |
| 2010-03-25 | 2010-03-23 | 17.745 | 16,104 | -693 | 0.06% | 285,766 |
| 2010-03-24 | 2010-03-22 | 18.178 | 16,797 | -3,189 | 0.07% | 305,333 |
| 2010-03-23 | 2010-03-19 | 18.394 | 19,986 | -11,830 | 0.08% | 367,627 |
| 2010-03-22 | 2010-03-18 | 19.476 | 31,816 | +9,242 | 0.13% | 619,656 |
| 2010-03-19 | 2010-03-17 | 18.394 | 22,574 | -4,390 | 0.09% | 415,231 |
| 2010-03-17 | 2010-03-15 | 16.014 | 26,964 | -2,310 | 0.11% | 431,796 |
| 2010-03-04 | 2010-03-02 | 15.797 | 29,274 | +2,310 | 0.12% | 462,453 |
| 2010-03-01 | 2010-02-25 | 16.014 | 26,964 | -2,957 | 0.11% | 431,796 |
| 2010-02-26 | 2010-02-24 | 16.447 | 29,921 | -1,664 | 0.12% | 492,099 |
| 2010-02-18 | 2010-02-12 | 15.581 | 31,585 | +4,621 | 0.13% | 492,126 |
| 2010-02-04 | 2010-02-02 | 16.447 | 26,964 | +2,311 | 0.11% | 443,466 |
| 2010-02-03 | 2010-02-01 | 16.447 | 24,653 | -2,311 | 0.10% | 405,458 |
| 2010-02-01 | 2010-01-28 | 15.365 | 26,964 | -2,310 | 0.11% | 414,291 |
| 2010-01-27 | 2010-01-25 | 16.879 | 29,274 | +2,310 | 0.12% | 494,128 |
| 2010-01-26 | 2010-01-22 | 16.879 | 26,964 | -2,587 | 0.11% | 455,137 |
| 2010-01-25 | 2010-01-21 | 17.312 | 29,551 | -2,034 | 0.12% | 511,593 |
| 2010-01-22 | 2010-01-20 | 18.178 | 31,585 | -4,621 | 0.13% | 574,147 |
| 2010-01-20 | 2010-01-18 | 19.260 | 36,206 | +5,315 | 0.14% | 697,322 |
| 2010-01-18 | 2010-01-14 | 18.178 | 30,891 | -3,466 | 0.12% | 561,531 |
| 2010-01-15 | 2010-01-13 | 17.745 | 34,357 | -8,087 | 0.14% | 609,666 |
| 2010-01-14 | 2010-01-12 | 18.611 | 42,444 | -3,466 | 0.17% | 789,910 |
| 2010-01-13 | 2010-01-11 | 17.312 | 45,910 | +7,625 | 0.18% | 794,804 |
| 2010-01-12 | 2010-01-08 | 16.447 | 38,285 | -1,155 | 0.15% | 629,658 |
| 2010-01-11 | 2010-01-07 | 16.663 | 39,440 | -4,621 | 0.16% | 657,189 |
| 2010-01-08 | 2010-01-06 | 16.014 | 44,061 | +11,552 | 0.18% | 705,584 |
| 2010-01-07 | 2010-01-05 | 17.096 | 32,509 | -3,466 | 0.13% | 555,768 |
| 2010-01-05 | 2009-12-31 | 14.283 | 35,975 | -2,310 | 0.14% | 513,816 |
| 2010-01-04 | 2009-12-29 | 14.499 | 38,285 | -9,242 | 0.15% | 555,094 |
| 2009-12-30 | 2009-12-28 | 14.932 | 47,527 | -9,242 | 0.19% | 709,663 |
| 2009-12-29 | 2009-12-24 | 15.797 | 56,769 | +4,621 | 0.23% | 896,803 |
| 2009-12-28 | 2009-12-22 | 16.014 | 52,148 | -4,621 | 0.21% | 835,088 |
| 2009-12-22 | 2009-12-18 | 16.447 | 56,769 | -2,311 | 0.23% | 933,658 |
| 2009-12-21 | 2009-12-17 | 16.879 | 59,080 | -2,310 | 0.24% | 997,236 |
| 2009-12-18 | 2009-12-16 | 17.961 | 61,390 | -3,466 | 0.25% | 1,102,652 |
| 2009-12-17 | 2009-12-15 | 18.611 | 64,856 | +7,671 | 0.26% | 1,207,011 |
| 2009-12-16 | 2009-12-14 | 17.312 | 57,185 | -2,311 | 0.23% | 989,999 |
| 2009-12-15 | 2009-12-11 | 17.745 | 59,496 | -14,972 | 0.24% | 1,055,758 |
| 2009-12-14 | 2009-12-10 | 19.476 | 74,468 | -14,510 | 0.30% | 1,450,357 |
| 2009-12-11 | 2009-12-09 | 19.476 | 88,978 | -25,415 | 0.36% | 1,732,958 |
| 2009-12-10 | 2009-12-08 | 20.558 | 114,393 | -6,377 | 0.46% | 2,351,721 |
| 2009-12-09 | 2009-12-07 | 20.342 | 120,770 | +15,942 | 0.48% | 2,456,686 |
| 2009-12-08 | 2009-12-04 | 20.342 | 104,828 | +17,329 | 0.42% | 2,132,396 |
| 2009-12-07 | 2009-12-03 | 21.207 | 87,499 | +70,471 | 0.35% | 1,855,632 |
| 2009-11-23 | 2009-11-19 | 16.663 | 17,028 | +13,863 | 0.07% | 283,738 |
| 2009-11-20 | 2009-11-18 | 18.178 | 3,165 | +1,155 | 0.01% | 57,533 |
| 2009-11-19 | 2009-11-17 | 19.476 | 2,010 | -3,466 | 0.01% | 39,147 |
| 2009-11-17 | 2009-11-13 | 17.312 | 5,476 | -5,314 | 0.02% | 94,802 |
| 2009-11-13 | 2009-11-11 | 13.417 | 10,790 | +1,941 | 0.04% | 144,769 |
| 2009-10-22 | 2009-10-20 | 9.175 | 8,849 | +4,990 | 0.04% | 81,194 |
| 2009-10-14 | 2009-10-12 | 9.046 | 3,859 | -2,911 | 0.02% | 34,907 |
| 2009-09-10 | 2009-09-08 | 9.089 | 6,770 | -4,621 | 0.03% | 61,532 |
| 2009-09-09 | 2009-09-07 | 8.916 | 11,391 | -2,310 | 0.05% | 101,560 |
| 2009-09-07 | 2009-09-03 | 9.305 | 13,701 | +9,242 | 0.05% | 127,492 |
| 2009-08-25 | 2009-08-21 | 9.522 | 4,459 | +2,911 | 0.02% | 42,457 |
| 2009-08-07 | 2009-08-05 | 8.223 | 1,548 | -1,386 | 0.01% | 12,730 |
| 2009-08-06 | 2009-08-04 | 8.223 | 2,934 | +1,386 | 0.01% | 24,127 |
| 2008-11-19 | 2008-11-17 | 4.761 | 1,548 | -1,155 | 0.01% | 7,370 |
| 2008-02-29 | 2008-02-27 | 16.447 | 2,703 | -2,311 | 0.01% | 44,455 |
| 2008-02-27 | 2008-02-25 | 15.797 | 5,014 | +2,311 | 0.03% | 79,208 |
| 2008-02-14 | 2008-02-12 | 14.712 | 2,703 | -41 | 0.01% | 39,767 |
| 2008-01-08 | 2008-01-04 | 14.712 | 2,744 | -9,380 | 0.01% | 40,370 |
| 2007-12-13 | 2007-12-11 | 16.205 | 12,124 | +2,345 | 0.06% | 196,466 |
| 2007-12-10 | 2007-12-06 | 17.697 | 9,779 | -4,690 | 0.05% | 173,062 |
| 2007-11-05 | 2007-11-01 | 17.911 | 14,469 | +11,725 | 0.07% | 259,147 |
| 2007-09-18 | 2007-09-14 | 19.778 | 2,744 | -36 | 0.01% | 54,272 |
| 2007-09-04 | 2007-08-31 | 20.199 | 2,780 | -713 | 0.01% | 56,154 |
| 2007-09-03 | 2007-08-30 | 21.883 | 3,493 | +713 | 0.02% | 76,436 |
| 2007-08-16 | 2007-08-14 | 19.989 | 2,780 | +237 | 0.01% | 55,569 |
| 2007-07-23 | 2007-07-19 | 29.878 | 2,543 | -1,188 | 0.01% | 75,980 |
| 2007-07-18 | 2007-07-16 | 29.457 | 3,731 | -95 | 0.02% | 109,905 |
| 2007-07-13 | 2007-07-11 | 28.616 | 3,826 | -238 | 0.02% | 109,483 |
| 2007-07-12 | 2007-07-10 | 29.457 | 4,064 | +1,189 | 0.02% | 119,714 |
| 2007-07-09 | 2007-07-05 | 32.824 | 2,875 | -238 | 0.01% | 94,368 |
| 2007-06-27 | 2007-06-25 | 34.507 | 3,113 | -2,376 | 0.02% | 107,420 |
| 2007-06-26 | 2007-06-22 | 33.665 | 5,489 | 0.04% | 184,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy