History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-08-07 | 2025-08-05 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-07-29 | 2025-07-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.260 | 500 | -15,000 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.265 | 15,500 | +15,000 | 0.00% | 4,108 |
| 2025-06-10 | 2025-06-06 | 0.143 | 500 | -455,000 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.143 | 455,500 | +107,000 | 0.01% | 65,136 |
| 2025-06-06 | 2025-06-04 | 0.140 | 348,500 | +295,000 | 0.00% | 48,790 |
| 2025-06-04 | 2025-06-02 | 0.132 | 53,500 | +53,000 | 0.00% | 7,062 |
| 2024-12-17 | 2024-12-13 | 0.185 | 500 | -9,000 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.192 | 9,500 | -33,000 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.188 | 42,500 | -28,000 | 0.00% | 7,990 |
| 2024-12-06 | 2024-12-04 | 0.199 | 70,500 | -18,000 | 0.00% | 14,030 |
| 2024-12-05 | 2024-12-03 | 0.197 | 88,500 | -9,000 | 0.00% | 17,434 |
| 2024-12-02 | 2024-11-28 | 0.192 | 97,500 | -9,000 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.182 | 106,500 | -6,000 | 0.00% | 19,383 |
| 2024-11-25 | 2024-11-21 | 0.190 | 112,500 | -24,000 | 0.00% | 21,375 |
| 2024-11-22 | 2024-11-20 | 0.194 | 136,500 | -13,000 | 0.00% | 26,481 |
| 2024-11-07 | 2024-11-05 | 0.227 | 149,500 | -48,000 | 0.00% | 33,936 |
| 2024-11-06 | 2024-11-04 | 0.183 | 197,500 | -16,000 | 0.00% | 36,142 |
| 2024-10-28 | 2024-10-24 | 0.198 | 213,500 | +19,000 | 0.00% | 42,273 |
| 2024-10-25 | 2024-10-23 | 0.214 | 194,500 | +194,000 | 0.00% | 41,623 |
| 2023-12-13 | 2023-12-11 | 0.057 | 500 | -2,748,127 | 0.00% | 28 |
| 2022-01-27 | 2022-01-25 | 0.183 | 2,748,627 | -6,086 | 0.03% | 502,999 |
| 2021-12-23 | 2021-12-21 | 0.176 | 2,754,713 | +2,748,127 | 0.03% | 484,829 |
| 2021-09-08 | 2021-09-06 | 0.208 | 6,586 | -24,000 | 0.00% | 1,370 |
| 2021-09-07 | 2021-09-03 | 0.207 | 30,586 | -30,000 | 0.00% | 6,331 |
| 2021-03-10 | 2021-03-08 | 0.199 | 60,586 | -1,000 | 0.00% | 12,057 |
| 2021-03-05 | 2021-03-03 | 0.204 | 61,586 | -1,000 | 0.00% | 12,564 |
| 2021-03-03 | 2021-03-01 | 0.201 | 62,586 | -1,000 | 0.00% | 12,580 |
| 2021-03-01 | 2021-02-25 | 0.216 | 63,586 | -1,000 | 0.00% | 13,735 |
| 2021-02-25 | 2021-02-23 | 0.270 | 64,586 | -1,000 | 0.00% | 17,438 |
| 2021-02-16 | 2021-02-09 | 0.161 | 65,586 | -1,000 | 0.00% | 10,559 |
| 2021-02-09 | 2021-02-05 | 0.158 | 66,586 | -1,000 | 0.00% | 10,521 |
| 2021-02-05 | 2021-02-03 | 0.157 | 67,586 | -1,000 | 0.00% | 10,611 |
| 2021-02-04 | 2021-02-02 | 0.157 | 68,586 | -1,000 | 0.00% | 10,768 |
| 2021-02-02 | 2021-01-29 | 0.151 | 69,586 | -2,000 | 0.00% | 10,507 |
| 2021-02-01 | 2021-01-28 | 0.158 | 71,586 | -3,000 | 0.00% | 11,311 |
| 2021-01-29 | 2021-01-27 | 0.159 | 74,586 | -2,000 | 0.00% | 11,859 |
| 2021-01-27 | 2021-01-25 | 0.163 | 76,586 | -2,000 | 0.00% | 12,484 |
| 2021-01-26 | 2021-01-22 | 0.168 | 78,586 | -2,000 | 0.00% | 13,202 |
| 2021-01-25 | 2021-01-21 | 0.170 | 80,586 | -1,000 | 0.00% | 13,700 |
| 2021-01-22 | 2021-01-20 | 0.165 | 81,586 | -1,000 | 0.00% | 13,462 |
| 2021-01-21 | 2021-01-19 | 0.168 | 82,586 | -4,000 | 0.00% | 13,874 |
| 2021-01-20 | 2021-01-18 | 0.165 | 86,586 | -3,000 | 0.00% | 14,287 |
| 2021-01-19 | 2021-01-15 | 0.162 | 89,586 | -5,000 | 0.00% | 14,513 |
| 2021-01-18 | 2021-01-14 | 0.161 | 94,586 | -4,000 | 0.00% | 15,228 |
| 2021-01-15 | 2021-01-13 | 0.161 | 98,586 | -4,000 | 0.00% | 15,872 |
| 2021-01-14 | 2021-01-12 | 0.162 | 102,586 | -5,000 | 0.00% | 16,619 |
| 2021-01-13 | 2021-01-11 | 0.165 | 107,586 | -4,000 | 0.00% | 17,752 |
| 2021-01-12 | 2021-01-08 | 0.167 | 111,586 | -5,000 | 0.00% | 18,635 |
| 2021-01-11 | 2021-01-07 | 0.166 | 116,586 | -4,000 | 0.00% | 19,353 |
| 2021-01-08 | 2021-01-06 | 0.164 | 120,586 | -3,000 | 0.00% | 19,776 |
| 2021-01-07 | 2021-01-05 | 0.157 | 123,586 | -4,000 | 0.00% | 19,403 |
| 2021-01-06 | 2021-01-04 | 0.163 | 127,586 | -4,000 | 0.00% | 20,797 |
| 2021-01-05 | 2020-12-31 | 0.162 | 131,586 | -7,000 | 0.00% | 21,317 |
| 2021-01-04 | 2020-12-29 | 0.156 | 138,586 | -2,000 | 0.00% | 21,619 |
| 2020-12-30 | 2020-12-28 | 0.162 | 140,586 | -2,000 | 0.00% | 22,775 |
| 2020-12-29 | 2020-12-24 | 0.160 | 142,586 | -5,000 | 0.00% | 22,814 |
| 2020-12-28 | 2020-12-22 | 0.160 | 147,586 | -1,000 | 0.00% | 23,614 |
| 2020-12-23 | 2020-12-21 | 0.165 | 148,586 | -1,000 | 0.00% | 24,517 |
| 2020-12-21 | 2020-12-17 | 0.162 | 149,586 | -1,000 | 0.00% | 24,233 |
| 2020-12-18 | 2020-12-16 | 0.167 | 150,586 | -1,000 | 0.00% | 25,148 |
| 2020-12-17 | 2020-12-15 | 0.168 | 151,586 | -1,000 | 0.00% | 25,466 |
| 2020-12-16 | 2020-12-14 | 0.161 | 152,586 | -1,000 | 0.00% | 24,566 |
| 2020-12-15 | 2020-12-11 | 0.160 | 153,586 | -1,000 | 0.00% | 24,574 |
| 2020-12-14 | 2020-12-10 | 0.163 | 154,586 | -1,000 | 0.00% | 25,198 |
| 2020-12-11 | 2020-12-09 | 0.166 | 155,586 | -2,000 | 0.00% | 25,827 |
| 2020-12-10 | 2020-12-08 | 0.160 | 157,586 | -5,000 | 0.00% | 25,214 |
| 2020-12-09 | 2020-12-07 | 0.163 | 162,586 | -2,000 | 0.00% | 26,502 |
| 2020-12-08 | 2020-12-04 | 0.165 | 164,586 | -3,000 | 0.00% | 27,157 |
| 2020-12-07 | 2020-12-03 | 0.169 | 167,586 | -3,000 | 0.00% | 28,322 |
| 2020-12-04 | 2020-12-02 | 0.166 | 170,586 | -3,000 | 0.00% | 28,317 |
| 2020-12-03 | 2020-12-01 | 0.167 | 173,586 | -3,000 | 0.00% | 28,989 |
| 2020-12-01 | 2020-11-27 | 0.162 | 176,586 | -2,000 | 0.00% | 28,607 |
| 2020-11-30 | 2020-11-26 | 0.165 | 178,586 | -2,000 | 0.00% | 29,467 |
| 2020-11-26 | 2020-11-24 | 0.175 | 180,586 | -2,000 | 0.00% | 31,603 |
| 2020-09-18 | 2020-09-16 | 0.232 | 182,586 | -2,000 | 0.01% | 42,360 |
| 2020-09-11 | 2020-09-09 | 0.240 | 184,586 | -1,000 | 0.01% | 44,301 |
| 2020-09-10 | 2020-09-08 | 0.250 | 185,586 | -1,000 | 0.01% | 46,396 |
| 2020-09-09 | 2020-09-07 | 0.239 | 186,586 | -1,000 | 0.01% | 44,594 |
| 2020-09-03 | 2020-09-01 | 0.280 | 187,586 | -2,000 | 0.01% | 52,524 |
| 2020-09-02 | 2020-08-31 | 0.280 | 189,586 | -1,000 | 0.01% | 53,084 |
| 2020-08-26 | 2020-08-24 | 0.265 | 190,586 | -2,000 | 0.01% | 50,505 |
| 2020-08-25 | 2020-08-21 | 0.275 | 192,586 | -1,000 | 0.01% | 52,961 |
| 2020-08-24 | 2020-08-20 | 0.270 | 193,586 | -3,000 | 0.01% | 52,268 |
| 2020-08-21 | 2020-08-19 | 0.270 | 196,586 | -2,000 | 0.01% | 53,078 |
| 2020-08-20 | 2020-08-18 | 0.270 | 198,586 | -2,000 | 0.01% | 53,618 |
| 2020-08-18 | 2020-08-14 | 0.275 | 200,586 | -2,000 | 0.01% | 55,161 |
| 2020-08-17 | 2020-08-13 | 0.280 | 202,586 | -3,000 | 0.01% | 56,724 |
| 2020-08-14 | 2020-08-12 | 0.280 | 205,586 | -2,000 | 0.01% | 57,564 |
| 2020-08-13 | 2020-08-11 | 0.285 | 207,586 | -2,000 | 0.01% | 59,162 |
| 2020-08-12 | 2020-08-10 | 0.285 | 209,586 | -4,000 | 0.01% | 59,732 |
| 2020-08-11 | 2020-08-07 | 0.285 | 213,586 | -4,000 | 0.01% | 60,872 |
| 2020-08-10 | 2020-08-06 | 0.300 | 217,586 | -2,000 | 0.01% | 65,276 |
| 2020-08-07 | 2020-08-05 | 0.320 | 219,586 | -4,000 | 0.01% | 70,268 |
| 2020-08-06 | 2020-08-04 | 0.300 | 223,586 | -4,000 | 0.01% | 67,076 |
| 2020-08-05 | 2020-08-03 | 0.320 | 227,586 | -2,000 | 0.01% | 72,828 |
| 2020-08-04 | 2020-07-31 | 0.320 | 229,586 | -2,000 | 0.01% | 73,468 |
| 2020-08-03 | 2020-07-30 | 0.315 | 231,586 | -3,000 | 0.01% | 72,950 |
| 2020-07-31 | 2020-07-29 | 0.340 | 234,586 | -5,000 | 0.01% | 79,759 |
| 2020-07-30 | 2020-07-28 | 0.320 | 239,586 | -9,000 | 0.01% | 76,668 |
| 2020-07-29 | 2020-07-27 | 0.305 | 248,586 | -9,000 | 0.01% | 75,819 |
| 2020-07-28 | 2020-07-24 | 0.300 | 257,586 | -12,000 | 0.01% | 77,276 |
| 2020-07-27 | 2020-07-23 | 0.305 | 269,586 | -13,000 | 0.01% | 82,224 |
| 2020-07-24 | 2020-07-22 | 0.330 | 282,586 | -7,000 | 0.01% | 93,253 |
| 2020-07-23 | 2020-07-21 | 0.350 | 289,586 | -9,000 | 0.01% | 101,355 |
| 2020-07-22 | 2020-07-20 | 0.360 | 298,586 | -8,000 | 0.01% | 107,491 |
| 2020-07-21 | 2020-07-17 | 0.345 | 306,586 | -10,000 | 0.01% | 105,772 |
| 2020-07-20 | 2020-07-16 | 0.350 | 316,586 | -12,000 | 0.01% | 110,805 |
| 2020-07-17 | 2020-07-15 | 0.360 | 328,586 | -12,000 | 0.01% | 118,291 |
| 2020-07-16 | 2020-07-14 | 0.350 | 340,586 | -11,000 | 0.01% | 119,205 |
| 2020-07-15 | 2020-07-13 | 0.345 | 351,586 | -11,000 | 0.01% | 121,297 |
| 2020-07-14 | 2020-07-10 | 0.365 | 362,586 | -7,000 | 0.01% | 132,344 |
| 2020-07-13 | 2020-07-09 | 0.375 | 369,586 | -4,000 | 0.01% | 138,595 |
| 2020-07-10 | 2020-07-08 | 0.480 | 373,586 | -1,000 | 0.01% | 179,321 |
| 2020-07-08 | 2020-07-06 | 0.530 | 374,586 | -1,000 | 0.01% | 198,531 |
| 2020-05-20 | 2020-05-18 | 0.148 | 375,586 | +2,000 | 0.01% | 55,587 |
| 2020-05-13 | 2020-05-11 | 0.135 | 373,586 | +1,000 | 0.01% | 50,434 |
| 2020-04-20 | 2020-04-16 | 0.134 | 372,586 | +1,000 | 0.01% | 49,927 |
| 2020-04-17 | 2020-04-15 | 0.144 | 371,586 | +1,000 | 0.01% | 53,508 |
| 2020-04-16 | 2020-04-14 | 0.144 | 370,586 | +2,000 | 0.01% | 53,364 |
| 2020-04-15 | 2020-04-09 | 0.145 | 368,586 | +1,000 | 0.01% | 53,445 |
| 2020-04-09 | 2020-04-07 | 0.147 | 367,586 | +2,000 | 0.01% | 54,035 |
| 2020-04-08 | 2020-04-06 | 0.142 | 365,586 | +2,000 | 0.01% | 51,913 |
| 2020-04-07 | 2020-04-03 | 0.147 | 363,586 | +2,000 | 0.01% | 53,447 |
| 2020-04-03 | 2020-04-01 | 0.149 | 361,586 | +1,000 | 0.01% | 53,876 |
| 2020-03-16 | 2020-03-12 | 0.173 | 360,586 | +2,000 | 0.01% | 62,381 |
| 2020-03-13 | 2020-03-11 | 0.173 | 358,586 | +3,000 | 0.01% | 62,035 |
| 2020-03-12 | 2020-03-10 | 0.188 | 355,586 | +2,000 | 0.01% | 66,850 |
| 2020-03-10 | 2020-03-06 | 0.192 | 353,586 | +2,000 | 0.01% | 67,889 |
| 2020-03-03 | 2020-02-28 | 0.194 | 351,586 | +2,000 | 0.01% | 68,208 |
| 2020-02-27 | 2020-02-25 | 0.200 | 349,586 | +2,000 | 0.01% | 69,917 |
| 2020-02-18 | 2020-02-14 | 0.213 | 347,586 | +1,000 | 0.01% | 74,036 |
| 2020-02-14 | 2020-02-12 | 0.212 | 346,586 | +1,000 | 0.01% | 73,476 |
| 2020-02-11 | 2020-02-07 | 0.210 | 345,586 | +1,000 | 0.01% | 72,573 |
| 2020-01-20 | 2020-01-16 | 0.240 | 344,586 | +1,000 | 0.01% | 82,701 |
| 2020-01-02 | 2019-12-27 | 0.207 | 343,586 | -1,000 | 0.01% | 71,122 |
| 2019-12-27 | 2019-12-20 | 0.211 | 344,586 | -1,000 | 0.01% | 72,708 |
| 2019-12-17 | 2019-12-13 | 0.206 | 345,586 | +1,000 | 0.01% | 71,191 |
| 2019-12-12 | 2019-12-10 | 0.209 | 344,586 | +1,000 | 0.01% | 72,018 |
| 2019-12-11 | 2019-12-09 | 0.204 | 343,586 | +1,000 | 0.01% | 70,092 |
| 2019-12-10 | 2019-12-06 | 0.203 | 342,586 | +1,000 | 0.01% | 69,545 |
| 2019-12-06 | 2019-12-04 | 0.236 | 341,586 | +1,000 | 0.01% | 80,614 |
| 2019-10-28 | 2019-10-24 | 0.320 | 340,586 | +2,000 | 0.01% | 108,988 |
| 2019-10-23 | 2019-10-21 | 0.305 | 338,586 | +2,000 | 0.01% | 103,269 |
| 2019-10-22 | 2019-10-18 | 0.320 | 336,586 | +4,000 | 0.01% | 107,708 |
| 2019-10-21 | 2019-10-17 | 0.300 | 332,586 | +2,000 | 0.01% | 99,776 |
| 2019-10-18 | 2019-10-16 | 0.325 | 330,586 | +2,000 | 0.01% | 107,440 |
| 2019-10-17 | 2019-10-15 | 0.310 | 328,586 | +2,000 | 0.01% | 101,862 |
| 2019-10-16 | 2019-10-14 | 0.335 | 326,586 | +4,000 | 0.01% | 109,406 |
| 2019-10-15 | 2019-10-11 | 0.320 | 322,586 | +4,000 | 0.01% | 103,228 |
| 2019-10-14 | 2019-10-10 | 0.325 | 318,586 | +2,000 | 0.01% | 103,540 |
| 2019-10-11 | 2019-10-09 | 0.325 | 316,586 | +2,000 | 0.01% | 102,890 |
| 2019-10-10 | 2019-10-08 | 0.320 | 314,586 | +3,000 | 0.01% | 100,668 |
| 2019-10-09 | 2019-10-04 | 0.340 | 311,586 | +2,000 | 0.01% | 105,939 |
| 2019-10-04 | 2019-10-02 | 0.330 | 309,586 | +2,000 | 0.01% | 102,163 |
| 2019-10-02 | 2019-09-27 | 0.345 | 307,586 | +2,000 | 0.01% | 106,117 |
| 2019-09-30 | 2019-09-26 | 0.355 | 305,586 | +2,000 | 0.01% | 108,483 |
| 2019-09-27 | 2019-09-25 | 0.335 | 303,586 | +2,000 | 0.01% | 101,701 |
| 2019-09-26 | 2019-09-24 | 0.350 | 301,586 | +3,000 | 0.01% | 105,555 |
| 2019-09-25 | 2019-09-23 | 0.355 | 298,586 | +2,000 | 0.01% | 105,998 |
| 2019-09-24 | 2019-09-20 | 0.355 | 296,586 | +2,000 | 0.01% | 105,288 |
| 2019-09-23 | 2019-09-19 | 0.355 | 294,586 | +4,000 | 0.01% | 104,578 |
| 2019-09-20 | 2019-09-18 | 0.350 | 290,586 | +4,000 | 0.01% | 101,705 |
| 2019-09-19 | 2019-09-17 | 0.340 | 286,586 | +4,000 | 0.01% | 97,439 |
| 2019-09-18 | 2019-09-16 | 0.350 | 282,586 | +6,000 | 0.01% | 98,905 |
| 2019-09-17 | 2019-09-13 | 0.360 | 276,586 | +7,000 | 0.01% | 99,571 |
| 2019-09-16 | 2019-09-12 | 0.350 | 269,586 | +5,000 | 0.01% | 94,355 |
| 2019-09-13 | 2019-09-11 | 0.345 | 264,586 | +8,000 | 0.01% | 91,282 |
| 2019-09-12 | 2019-09-10 | 0.350 | 256,586 | +10,000 | 0.01% | 89,805 |
| 2019-09-11 | 2019-09-09 | 0.335 | 246,586 | +11,000 | 0.01% | 82,606 |
| 2019-09-10 | 2019-09-06 | 0.330 | 235,586 | +15,000 | 0.01% | 77,743 |
| 2019-09-09 | 2019-09-05 | 0.335 | 220,586 | +15,000 | 0.01% | 73,896 |
| 2019-09-06 | 2019-09-04 | 0.330 | 205,586 | +15,000 | 0.01% | 67,843 |
| 2019-09-04 | 2019-09-02 | 0.315 | 190,586 | +26,000 | 0.01% | 60,035 |
| 2019-09-03 | 2019-08-30 | 0.330 | 164,586 | +27,000 | 0.00% | 54,313 |
| 2019-09-02 | 2019-08-29 | 0.325 | 137,586 | +29,000 | 0.00% | 44,715 |
| 2019-08-30 | 2019-08-28 | 0.325 | 108,586 | +27,000 | 0.00% | 35,290 |
| 2019-08-29 | 2019-08-27 | 0.340 | 81,586 | +24,000 | 0.00% | 27,739 |
| 2019-08-28 | 2019-08-26 | 0.340 | 57,586 | +12,000 | 0.00% | 19,579 |
| 2019-08-27 | 2019-08-23 | 0.360 | 45,586 | +10,000 | 0.00% | 16,411 |
| 2019-08-26 | 2019-08-22 | 0.320 | 35,586 | +9,000 | 0.00% | 11,388 |
| 2019-08-23 | 2019-08-21 | 0.325 | 26,586 | +7,000 | 0.00% | 8,640 |
| 2019-08-21 | 2019-08-19 | 0.600 | 19,586 | +2,000 | 0.00% | 11,752 |
| 2019-08-20 | 2019-08-16 | 0.570 | 17,586 | +3,000 | 0.00% | 10,024 |
| 2019-08-19 | 2019-08-15 | 0.495 | 14,586 | +1,000 | 0.00% | 7,220 |
| 2019-08-16 | 2019-08-14 | 0.455 | 13,586 | +1,000 | 0.00% | 6,182 |
| 2019-08-01 | 2019-07-30 | 0.530 | 12,586 | +1,000 | 0.00% | 6,671 |
| 2019-07-31 | 2019-07-29 | 0.550 | 11,586 | +1,000 | 0.00% | 6,372 |
| 2019-07-29 | 2019-07-25 | 0.560 | 10,586 | +1,000 | 0.00% | 5,928 |
| 2019-07-26 | 2019-07-24 | 0.540 | 9,586 | +1,000 | 0.00% | 5,176 |
| 2019-07-25 | 2019-07-23 | 0.550 | 8,586 | +1,000 | 0.00% | 4,722 |
| 2019-07-24 | 2019-07-22 | 0.530 | 7,586 | +2,000 | 0.00% | 4,021 |
| 2019-07-17 | 2019-07-15 | 0.540 | 5,586 | +2,000 | 0.00% | 3,016 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,586 | +1,000 | 0.00% | 1,936 |
| 2019-07-09 | 2019-07-05 | 0.540 | 2,586 | +1,000 | 0.00% | 1,396 |
| 2019-07-05 | 2019-07-03 | 0.550 | 1,586 | -6,500 | 0.00% | 872 |
| 2019-07-03 | 2019-06-28 | 0.580 | 8,086 | -6,000 | 0.00% | 4,690 |
| 2019-06-17 | 2019-06-13 | 0.510 | 14,086 | -2,000 | 0.00% | 7,184 |
| 2019-06-14 | 2019-06-12 | 0.520 | 16,086 | +2,000 | 0.00% | 8,365 |
| 2019-05-28 | 2019-05-24 | 0.600 | 14,086 | +2,000 | 0.00% | 8,452 |
| 2019-05-27 | 2019-05-23 | 0.560 | 12,086 | +1,000 | 0.00% | 6,768 |
| 2019-04-08 | 2019-04-03 | 0.750 | 11,086 | -1,000 | 0.00% | 8,314 |
| 2019-04-04 | 2019-04-02 | 0.780 | 12,086 | +1,000 | 0.00% | 9,427 |
| 2019-03-26 | 2019-03-22 | 0.780 | 11,086 | +4,000 | 0.00% | 8,647 |
| 2019-01-21 | 2019-01-17 | 0.500 | 7,086 | -457,400 | 0.00% | 3,543 |
| 2019-01-17 | 2019-01-15 | 0.500 | 464,486 | -1,417,100 | 0.01% | 232,243 |
| 2019-01-10 | 2019-01-08 | 0.465 | 1,881,586 | +5,000 | 0.05% | 874,937 |
| 2019-01-09 | 2019-01-07 | 0.455 | 1,876,586 | +3,000 | 0.05% | 853,847 |
| 2019-01-03 | 2018-12-31 | 0.540 | 1,873,586 | -9,000 | 0.05% | 1,011,736 |
| 2019-01-02 | 2018-12-27 | 0.480 | 1,882,586 | -21,000 | 0.05% | 903,641 |
| 2018-12-28 | 2018-12-24 | 0.500 | 1,903,586 | -26,000 | 0.05% | 951,793 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,929,586 | -19,000 | 0.05% | 1,041,976 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,948,586 | -19,000 | 0.05% | 1,169,152 |
| 2018-12-20 | 2018-12-18 | 0.680 | 1,967,586 | -19,000 | 0.05% | 1,337,958 |
| 2018-12-19 | 2018-12-17 | 0.580 | 1,986,586 | -10,000 | 0.06% | 1,152,220 |
| 2018-12-18 | 2018-12-14 | 0.580 | 1,996,586 | -5,000 | 0.06% | 1,158,020 |
| 2018-12-17 | 2018-12-13 | 0.600 | 2,001,586 | -18,000 | 0.06% | 1,200,952 |
| 2018-12-14 | 2018-12-12 | 0.560 | 2,019,586 | -18,000 | 0.06% | 1,130,968 |
| 2018-12-13 | 2018-12-11 | 0.570 | 2,037,586 | -19,000 | 0.06% | 1,161,424 |
| 2018-12-12 | 2018-12-10 | 0.580 | 2,056,586 | -4,000 | 0.06% | 1,192,820 |
| 2018-12-11 | 2018-12-07 | 0.570 | 2,060,586 | -17,000 | 0.06% | 1,174,534 |
| 2018-12-10 | 2018-12-06 | 0.620 | 2,077,586 | -16,000 | 0.06% | 1,288,103 |
| 2018-12-07 | 2018-12-05 | 0.620 | 2,093,586 | -17,000 | 0.06% | 1,298,023 |
| 2018-12-06 | 2018-12-04 | 0.610 | 2,110,586 | -17,000 | 0.06% | 1,287,457 |
| 2018-12-05 | 2018-12-03 | 0.620 | 2,127,586 | +837,000 | 0.06% | 1,319,103 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,290,586 | +1,013,500 | 0.04% | 851,787 |
| 2018-12-03 | 2018-11-29 | 0.680 | 277,086 | -8,000 | 0.01% | 188,418 |
| 2018-11-30 | 2018-11-28 | 0.870 | 285,086 | -1,000 | 0.01% | 248,025 |
| 2018-11-29 | 2018-11-27 | 0.570 | 286,086 | -1,000 | 0.01% | 163,069 |
| 2018-11-28 | 2018-11-26 | 0.580 | 287,086 | -1,000 | 0.01% | 166,510 |
| 2018-11-27 | 2018-11-23 | 0.640 | 288,086 | -1,000 | 0.01% | 184,375 |
| 2018-11-23 | 2018-11-21 | 0.610 | 289,086 | -1,000 | 0.01% | 176,342 |
| 2018-11-22 | 2018-11-20 | 0.590 | 290,086 | -1,000 | 0.01% | 171,151 |
| 2018-11-21 | 2018-11-19 | 0.620 | 291,086 | -1,000 | 0.01% | 180,473 |
| 2018-11-20 | 2018-11-16 | 0.650 | 292,086 | -1,000 | 0.01% | 189,856 |
| 2018-11-19 | 2018-11-15 | 0.610 | 293,086 | -1,000 | 0.01% | 178,782 |
| 2018-11-16 | 2018-11-14 | 0.630 | 294,086 | -1,000 | 0.01% | 185,274 |
| 2018-11-15 | 2018-11-13 | 0.710 | 295,086 | -1,000 | 0.01% | 209,511 |
| 2018-11-13 | 2018-11-09 | 0.700 | 296,086 | -1,000 | 0.01% | 207,260 |
| 2018-11-12 | 2018-11-08 | 0.620 | 297,086 | -1,000 | 0.01% | 184,193 |
| 2018-11-08 | 2018-11-06 | 0.680 | 298,086 | -1,000 | 0.01% | 202,698 |
| 2018-11-02 | 2018-10-31 | 0.690 | 299,086 | -2,000 | 0.01% | 206,369 |
| 2018-10-31 | 2018-10-29 | 0.630 | 301,086 | -2,000 | 0.01% | 189,684 |
| 2018-10-29 | 2018-10-25 | 0.590 | 303,086 | -2,000 | 0.01% | 178,821 |
| 2018-10-26 | 2018-10-24 | 0.660 | 305,086 | -1,000 | 0.01% | 201,357 |
| 2018-10-25 | 2018-10-23 | 0.700 | 306,086 | -2,000 | 0.01% | 214,260 |
| 2018-10-24 | 2018-10-22 | 0.620 | 308,086 | -2,000 | 0.01% | 191,013 |
| 2018-10-23 | 2018-10-19 | 0.680 | 310,086 | -2,000 | 0.01% | 210,858 |
| 2018-10-22 | 2018-10-18 | 0.700 | 312,086 | -2,000 | 0.01% | 218,460 |
| 2018-10-19 | 2018-10-16 | 0.650 | 314,086 | -3,000 | 0.01% | 204,156 |
| 2018-10-18 | 2018-10-15 | 0.670 | 317,086 | -2,000 | 0.01% | 212,448 |
| 2018-10-16 | 2018-10-12 | 0.670 | 319,086 | -2,000 | 0.01% | 213,788 |
| 2018-10-15 | 2018-10-11 | 0.710 | 321,086 | -2,000 | 0.01% | 227,971 |
| 2018-10-12 | 2018-10-10 | 0.780 | 323,086 | -2,000 | 0.01% | 252,007 |
| 2018-10-09 | 2018-10-05 | 0.840 | 325,086 | -2,000 | 0.01% | 273,072 |
| 2018-10-08 | 2018-10-04 | 0.800 | 327,086 | -2,000 | 0.01% | 261,669 |
| 2018-10-05 | 2018-10-03 | 0.830 | 329,086 | -2,000 | 0.01% | 273,141 |
| 2018-10-04 | 2018-10-02 | 0.820 | 331,086 | -3,000 | 0.01% | 271,491 |
| 2018-10-03 | 2018-09-28 | 0.820 | 334,086 | -3,000 | 0.01% | 273,951 |
| 2018-10-02 | 2018-09-27 | 0.740 | 337,086 | -2,000 | 0.01% | 249,444 |
| 2018-09-28 | 2018-09-26 | 0.790 | 339,086 | -2,000 | 0.01% | 267,878 |
| 2018-09-24 | 2018-09-20 | 0.780 | 341,086 | -2,000 | 0.01% | 266,047 |
| 2018-09-21 | 2018-09-19 | 0.790 | 343,086 | -1,000 | 0.01% | 271,038 |
| 2018-09-20 | 2018-09-18 | 0.800 | 344,086 | -1,000 | 0.01% | 275,269 |
| 2018-09-19 | 2018-09-17 | 0.840 | 345,086 | -1,000 | 0.01% | 289,872 |
| 2018-09-18 | 2018-09-14 | 0.850 | 346,086 | -2,000 | 0.01% | 294,173 |
| 2018-09-17 | 2018-09-13 | 0.860 | 348,086 | -2,000 | 0.01% | 299,354 |
| 2018-09-14 | 2018-09-12 | 0.950 | 350,086 | -2,000 | 0.01% | 332,582 |
| 2018-09-13 | 2018-09-11 | 0.870 | 352,086 | -1,000 | 0.01% | 306,315 |
| 2018-09-12 | 2018-09-10 | 0.860 | 353,086 | -2,000 | 0.01% | 303,654 |
| 2018-09-11 | 2018-09-07 | 0.880 | 355,086 | -2,000 | 0.01% | 312,476 |
| 2018-09-10 | 2018-09-06 | 0.840 | 357,086 | -2,000 | 0.01% | 299,952 |
| 2018-09-07 | 2018-09-05 | 0.890 | 359,086 | -1,000 | 0.01% | 319,587 |
| 2018-09-06 | 2018-09-04 | 0.920 | 360,086 | -2,000 | 0.01% | 331,279 |
| 2018-09-05 | 2018-09-03 | 0.900 | 362,086 | -2,000 | 0.01% | 325,877 |
| 2018-09-03 | 2018-08-30 | 1.000 | 364,086 | -2,000 | 0.01% | 364,086 |
| 2018-08-31 | 2018-08-29 | 1.050 | 366,086 | -1,000 | 0.01% | 384,390 |
| 2018-08-30 | 2018-08-28 | 1.000 | 367,086 | -2,000 | 0.01% | 367,086 |
| 2018-08-29 | 2018-08-27 | 0.930 | 369,086 | -2,000 | 0.01% | 343,250 |
| 2018-08-28 | 2018-08-24 | 0.950 | 371,086 | -2,000 | 0.01% | 352,532 |
| 2018-08-17 | 2018-08-15 | 0.910 | 373,086 | -3,000 | 0.01% | 339,508 |
| 2018-08-16 | 2018-08-14 | 0.960 | 376,086 | -3,000 | 0.01% | 361,043 |
| 2018-08-14 | 2018-08-10 | 1.050 | 379,086 | -3,000 | 0.01% | 398,040 |
| 2018-08-13 | 2018-08-09 | 1.000 | 382,086 | -2,000 | 0.01% | 382,086 |
| 2018-08-10 | 2018-08-08 | 0.920 | 384,086 | +17,000 | 0.01% | 353,359 |
| 2018-08-09 | 2018-08-07 | 0.890 | 367,086 | -22,000 | 0.01% | 326,707 |
| 2018-08-08 | 2018-08-06 | 0.930 | 389,086 | -3,000 | 0.01% | 361,850 |
| 2018-08-07 | 2018-08-03 | 0.990 | 392,086 | -1,000 | 0.01% | 388,165 |
| 2018-08-06 | 2018-08-02 | 1.000 | 393,086 | -2,000 | 0.01% | 393,086 |
| 2018-08-03 | 2018-08-01 | 1.020 | 395,086 | -1,000 | 0.01% | 402,988 |
| 2018-08-02 | 2018-07-31 | 1.030 | 396,086 | -2,000 | 0.01% | 407,969 |
| 2018-08-01 | 2018-07-30 | 1.070 | 398,086 | -3,000 | 0.01% | 425,952 |
| 2018-07-31 | 2018-07-27 | 1.060 | 401,086 | -3,000 | 0.01% | 425,151 |
| 2018-07-30 | 2018-07-26 | 1.090 | 404,086 | -2,000 | 0.01% | 440,454 |
| 2018-07-27 | 2018-07-25 | 1.100 | 406,086 | -2,000 | 0.01% | 446,695 |
| 2018-07-26 | 2018-07-24 | 1.130 | 408,086 | -2,000 | 0.01% | 461,137 |
| 2018-07-25 | 2018-07-23 | 1.120 | 410,086 | -2,000 | 0.01% | 459,296 |
| 2018-07-23 | 2018-07-19 | 1.180 | 412,086 | -2,000 | 0.01% | 486,261 |
| 2018-07-20 | 2018-07-18 | 1.120 | 414,086 | -2,000 | 0.01% | 463,776 |
| 2018-07-19 | 2018-07-17 | 1.210 | 416,086 | -2,000 | 0.01% | 503,464 |
| 2018-07-18 | 2018-07-16 | 1.290 | 418,086 | -3,000 | 0.01% | 539,331 |
| 2018-07-17 | 2018-07-13 | 1.320 | 421,086 | -3,000 | 0.01% | 555,834 |
| 2018-07-16 | 2018-07-12 | 1.390 | 424,086 | -3,000 | 0.01% | 589,480 |
| 2018-07-13 | 2018-07-11 | 1.300 | 427,086 | -3,000 | 0.01% | 555,212 |
| 2018-07-12 | 2018-07-10 | 1.400 | 430,086 | -3,000 | 0.01% | 602,120 |
| 2018-07-11 | 2018-07-09 | 1.410 | 433,086 | -2,000 | 0.01% | 610,651 |
| 2018-07-10 | 2018-07-06 | 1.370 | 435,086 | -5,000 | 0.01% | 596,068 |
| 2018-07-09 | 2018-07-05 | 1.320 | 440,086 | -2,000 | 0.01% | 580,914 |
| 2018-07-06 | 2018-07-04 | 1.350 | 442,086 | -2,000 | 0.01% | 596,816 |
| 2018-07-05 | 2018-07-03 | 1.320 | 444,086 | -3,000 | 0.01% | 586,194 |
| 2018-06-29 | 2018-06-27 | 1.500 | 447,086 | -1,000 | 0.01% | 670,629 |
| 2018-06-26 | 2018-06-22 | 1.650 | 448,086 | +2,000 | 0.01% | 739,342 |
| 2018-06-25 | 2018-06-21 | 1.640 | 446,086 | -6,000 | 0.01% | 731,581 |
| 2018-06-20 | 2018-06-15 | 1.780 | 452,086 | -1,000 | 0.01% | 804,713 |
| 2018-06-19 | 2018-06-14 | 1.680 | 453,086 | -4,000 | 0.01% | 761,184 |
| 2018-06-15 | 2018-06-13 | 1.720 | 457,086 | +46,000 | 0.01% | 786,188 |
| 2018-06-14 | 2018-06-12 | 1.680 | 411,086 | +67,000 | 0.01% | 690,624 |
| 2018-06-13 | 2018-06-11 | 1.690 | 344,086 | +3,000 | 0.01% | 581,505 |
| 2018-06-12 | 2018-06-08 | 1.680 | 341,086 | -6,000 | 0.01% | 573,024 |
| 2018-06-11 | 2018-06-07 | 1.660 | 347,086 | -5,000 | 0.01% | 576,163 |
| 2018-06-08 | 2018-06-06 | 1.690 | 352,086 | -7,000 | 0.01% | 595,025 |
| 2018-06-07 | 2018-06-05 | 1.770 | 359,086 | -9,000 | 0.01% | 635,582 |
| 2018-06-05 | 2018-06-01 | 1.750 | 368,086 | -103,000 | 0.01% | 644,150 |
| 2018-06-04 | 2018-05-31 | 1.650 | 471,086 | -323,000 | 0.01% | 777,292 |
| 2018-06-01 | 2018-05-30 | 1.720 | 794,086 | +77,000 | 0.02% | 1,365,828 |
| 2018-05-31 | 2018-05-29 | 1.740 | 717,086 | +78,000 | 0.02% | 1,247,730 |
| 2018-05-30 | 2018-05-28 | 1.797 | 639,086 | +65,000 | 0.02% | 1,148,542 |
| 2018-05-29 | 2018-05-25 | 1.827 | 574,086 | +14,397 | 0.02% | 1,049,115 |
| 2018-05-28 | 2018-05-24 | 1.797 | 559,689 | +33,675 | 0.02% | 1,005,853 |
| 2018-05-25 | 2018-05-23 | 1.777 | 526,014 | +19,809 | 0.01% | 934,712 |
| 2018-05-24 | 2018-05-21 | 1.807 | 506,205 | +87,160 | 0.01% | 914,844 |
| 2018-05-23 | 2018-05-18 | 1.797 | 419,045 | -37,637 | 0.01% | 753,093 |
| 2018-05-21 | 2018-05-17 | 1.797 | 456,682 | +103,997 | 0.01% | 820,732 |
| 2018-05-18 | 2018-05-16 | 1.747 | 352,685 | +68,341 | 0.01% | 616,028 |
| 2018-05-17 | 2018-05-15 | 1.737 | 284,344 | +94,093 | 0.01% | 493,788 |
| 2018-05-11 | 2018-05-09 | 1.757 | 190,251 | -11,886 | 0.01% | 334,229 |
| 2018-05-03 | 2018-04-30 | 1.565 | 202,137 | -990 | 0.01% | 316,334 |
| 2018-04-17 | 2018-04-13 | 2.211 | 203,127 | +990 | 0.01% | 449,138 |
| 2018-04-09 | 2018-04-04 | 2.171 | 202,137 | -990 | 0.01% | 438,785 |
| 2018-03-22 | 2018-03-20 | 2.342 | 203,127 | -991 | 0.01% | 475,799 |
| 2018-03-20 | 2018-03-16 | 2.363 | 204,118 | +5,943 | 0.01% | 482,242 |
| 2018-02-21 | 2018-02-15 | 2.534 | 198,175 | +990 | 0.01% | 502,216 |
| 2018-02-13 | 2018-02-09 | 2.484 | 197,185 | +991 | 0.01% | 489,753 |
| 2018-02-08 | 2018-02-06 | 2.575 | 196,194 | +2,971 | 0.01% | 505,119 |
| 2018-02-07 | 2018-02-05 | 2.706 | 193,223 | +1,981 | 0.01% | 522,831 |
| 2018-02-06 | 2018-02-02 | 2.726 | 191,242 | -990 | 0.01% | 521,332 |
| 2018-02-05 | 2018-02-01 | 2.726 | 192,232 | +1,981 | 0.01% | 524,031 |
| 2018-01-31 | 2018-01-29 | 2.797 | 190,251 | +2,971 | 0.01% | 532,077 |
| 2018-01-30 | 2018-01-26 | 2.787 | 187,280 | +6,933 | 0.01% | 521,877 |
| 2018-01-29 | 2018-01-25 | 2.756 | 180,347 | +2,971 | 0.01% | 497,095 |
| 2018-01-26 | 2018-01-24 | 2.777 | 177,376 | +8,914 | 0.00% | 492,488 |
| 2018-01-25 | 2018-01-23 | 2.746 | 168,462 | +4,953 | 0.00% | 462,635 |
| 2018-01-24 | 2018-01-22 | 2.746 | 163,509 | +2,971 | 0.00% | 449,033 |
| 2018-01-15 | 2018-01-11 | 2.706 | 160,538 | +6,933 | 0.00% | 434,391 |
| 2018-01-08 | 2018-01-04 | 2.787 | 153,605 | -1,981 | 0.00% | 428,038 |
| 2018-01-02 | 2017-12-28 | 2.595 | 155,586 | +991 | 0.00% | 403,712 |
| 2017-12-27 | 2017-12-21 | 2.524 | 154,595 | +10,895 | 0.00% | 390,214 |
| 2017-12-15 | 2017-12-13 | 2.544 | 143,700 | -991 | 0.00% | 365,616 |
| 2017-12-14 | 2017-12-12 | 2.544 | 144,691 | +991 | 0.00% | 368,137 |
| 2017-12-12 | 2017-12-08 | 2.575 | 143,700 | +990 | 0.00% | 369,968 |
| 2017-12-06 | 2017-12-04 | 2.595 | 142,710 | +991 | 0.00% | 370,301 |
| 2017-12-05 | 2017-12-01 | 2.625 | 141,719 | +6,933 | 0.00% | 372,022 |
| 2017-12-04 | 2017-11-30 | 2.635 | 134,786 | +4,952 | 0.00% | 355,184 |
| 2017-11-30 | 2017-11-28 | 2.726 | 129,834 | +1,981 | 0.00% | 353,932 |
| 2017-11-29 | 2017-11-27 | 2.746 | 127,853 | +1,981 | 0.00% | 351,113 |
| 2017-11-28 | 2017-11-24 | 2.787 | 125,872 | +3,962 | 0.00% | 350,757 |
| 2017-11-24 | 2017-11-22 | 2.756 | 121,910 | +3,961 | 0.00% | 336,024 |
| 2017-11-23 | 2017-11-21 | 2.756 | 117,949 | +991 | 0.00% | 325,106 |
| 2017-11-21 | 2017-11-17 | 2.746 | 116,958 | -991 | 0.00% | 321,193 |
| 2017-11-17 | 2017-11-15 | 2.645 | 117,949 | -990 | 0.00% | 312,006 |
| 2017-11-16 | 2017-11-14 | 2.686 | 118,939 | -991 | 0.00% | 319,428 |
| 2017-11-13 | 2017-11-09 | 2.696 | 119,930 | -10,895 | 0.00% | 323,301 |
| 2017-11-07 | 2017-11-03 | 2.645 | 130,825 | -990 | 0.00% | 346,067 |
| 2017-11-06 | 2017-11-02 | 2.645 | 131,815 | -990 | 0.00% | 348,685 |
| 2017-10-31 | 2017-10-27 | 2.726 | 132,805 | -991 | 0.00% | 362,031 |
| 2017-10-27 | 2017-10-25 | 2.827 | 133,796 | -990 | 0.00% | 378,241 |
| 2017-10-23 | 2017-10-19 | 2.928 | 134,786 | -24,762 | 0.00% | 394,649 |
| 2017-10-16 | 2017-10-12 | 2.877 | 159,548 | -7,923 | 0.00% | 459,096 |
| 2017-10-09 | 2017-10-04 | 2.958 | 167,471 | +20,799 | 0.00% | 495,422 |
| 2017-09-29 | 2017-09-27 | 2.898 | 146,672 | -2,971 | 0.00% | 425,008 |
| 2017-09-21 | 2017-09-19 | 2.847 | 149,643 | -247,612 | 0.00% | 426,062 |
| 2017-09-15 | 2017-09-13 | 2.615 | 397,255 | +7,923 | 0.01% | 1,038,812 |
| 2017-09-08 | 2017-09-06 | 2.575 | 389,332 | -1,981 | 0.01% | 1,002,370 |
| 2017-09-04 | 2017-08-31 | 2.595 | 391,313 | +17,828 | 0.01% | 1,015,372 |
| 2017-08-31 | 2017-08-29 | 2.605 | 373,485 | -1,981 | 0.01% | 972,883 |
| 2017-08-24 | 2017-08-21 | 2.645 | 375,466 | -9,904 | 0.01% | 993,207 |
| 2017-08-22 | 2017-08-18 | 2.655 | 385,370 | -990 | 0.01% | 1,023,296 |
| 2017-08-21 | 2017-08-17 | 2.655 | 386,360 | -3,962 | 0.01% | 1,025,925 |
| 2017-08-18 | 2017-08-16 | 2.605 | 390,322 | -4,953 | 0.01% | 1,016,741 |
| 2017-08-17 | 2017-08-15 | 2.665 | 395,275 | +387,266 | 0.01% | 1,053,588 |
| 2017-08-10 | 2017-08-08 | 2.827 | 8,009 | +3,962 | 0.00% | 22,641 |
| 2017-08-09 | 2017-08-07 | 2.827 | 4,047 | -2,971 | 0.00% | 11,441 |
| 2017-08-08 | 2017-08-04 | 2.797 | 7,018 | -3,962 | 0.00% | 19,627 |
| 2017-08-04 | 2017-08-02 | 2.706 | 10,980 | -1,981 | 0.00% | 29,710 |
| 2017-07-31 | 2017-07-27 | 2.645 | 12,961 | -1,981 | 0.00% | 34,285 |
| 2017-07-20 | 2017-07-18 | 2.787 | 14,942 | -2,971 | 0.00% | 41,638 |
| 2017-07-19 | 2017-07-17 | 2.766 | 17,913 | -1,981 | 0.00% | 49,555 |
| 2017-07-18 | 2017-07-14 | 2.787 | 19,894 | -1,981 | 0.00% | 55,437 |
| 2017-07-17 | 2017-07-13 | 2.777 | 21,875 | -2,971 | 0.00% | 60,736 |
| 2017-07-14 | 2017-07-12 | 2.777 | 24,846 | -5,943 | 0.00% | 68,985 |
| 2017-07-12 | 2017-07-10 | 2.837 | 30,789 | -1,981 | 0.00% | 87,351 |
| 2017-07-11 | 2017-07-07 | 2.898 | 32,770 | -11,885 | 0.00% | 94,957 |
| 2017-07-10 | 2017-07-06 | 2.837 | 44,655 | -4,953 | 0.00% | 126,691 |
| 2017-07-06 | 2017-07-04 | 2.877 | 49,608 | -1,981 | 0.00% | 142,746 |
| 2017-07-04 | 2017-06-30 | 2.847 | 51,589 | -4,952 | 0.00% | 146,884 |
| 2017-07-03 | 2017-06-29 | 2.898 | 56,541 | +56,371 | 0.00% | 163,837 |
| 2017-06-30 | 2017-06-28 | 2.837 | 170 | -991 | 0.00% | 482 |
| 2017-06-29 | 2017-06-27 | 2.928 | 1,161 | -4,952 | 0.00% | 3,399 |
| 2017-06-22 | 2017-06-20 | 3.201 | 6,113 | -991 | 0.00% | 19,565 |
| 2017-06-20 | 2017-06-16 | 3.251 | 7,104 | -990 | 0.00% | 23,095 |
| 2017-06-19 | 2017-06-15 | 3.231 | 8,094 | +8,009 | 0.00% | 26,151 |
| 2017-06-15 | 2017-06-13 | 3.251 | 85 | -11,886 | 0.00% | 276 |
| 2017-06-14 | 2017-06-12 | 3.281 | 11,971 | -31,694 | 0.00% | 39,281 |
| 2017-06-13 | 2017-06-09 | 3.352 | 43,665 | -38,627 | 0.00% | 146,366 |
| 2017-06-12 | 2017-06-08 | 3.352 | 82,292 | -24,762 | 0.00% | 275,844 |
| 2017-06-09 | 2017-06-07 | 3.392 | 107,054 | +106,969 | 0.00% | 363,170 |
| 2017-06-07 | 2017-06-05 | 3.281 | 85 | -3,962 | 0.00% | 279 |
| 2017-06-06 | 2017-06-02 | 3.322 | 4,047 | -72,303 | 0.00% | 13,443 |
| 2017-06-05 | 2017-06-01 | 2.908 | 76,350 | -17,828 | 0.00% | 222,008 |
| 2017-06-02 | 2017-05-31 | 2.958 | 94,178 | -5,943 | 0.00% | 278,602 |
| 2017-06-01 | 2017-05-29 | 2.958 | 100,121 | -29,713 | 0.00% | 296,183 |
| 2017-05-31 | 2017-05-26 | 2.928 | 129,834 | -6,933 | 0.00% | 380,149 |
| 2017-05-29 | 2017-05-25 | 3.019 | 136,767 | -12,876 | 0.00% | 412,877 |
| 2017-05-26 | 2017-05-24 | 3.019 | 149,643 | -52,494 | 0.00% | 451,747 |
| 2017-05-25 | 2017-05-23 | 2.978 | 202,137 | -33,675 | 0.01% | 602,054 |
| 2017-05-24 | 2017-05-22 | 2.686 | 235,812 | -1,981 | 0.01% | 633,308 |
| 2017-05-23 | 2017-05-19 | 2.696 | 237,793 | -3,962 | 0.01% | 641,030 |
| 2017-05-22 | 2017-05-18 | 2.827 | 241,755 | -14,857 | 0.01% | 683,441 |
| 2017-05-16 | 2017-05-12 | 2.494 | 256,612 | -5,942 | 0.01% | 639,943 |
| 2017-05-11 | 2017-05-09 | 2.322 | 262,554 | -1,981 | 0.01% | 609,697 |
| 2017-05-10 | 2017-05-08 | 2.342 | 264,535 | -7,924 | 0.01% | 619,639 |
| 2017-04-28 | 2017-04-26 | 2.443 | 272,459 | -4,952 | 0.01% | 665,709 |
| 2017-04-26 | 2017-04-24 | 2.393 | 277,411 | +1,981 | 0.01% | 663,804 |
| 2017-04-24 | 2017-04-20 | 2.413 | 275,430 | +18,818 | 0.01% | 664,625 |
| 2017-04-12 | 2017-04-10 | 2.706 | 256,612 | -990 | 0.01% | 694,352 |
| 2017-04-11 | 2017-04-07 | 2.746 | 257,602 | -7,924 | 0.01% | 707,434 |
| 2017-04-07 | 2017-04-05 | 2.766 | 265,526 | +8,914 | 0.01% | 734,557 |
| 2017-03-16 | 2017-03-14 | 2.918 | 256,612 | -2,971 | 0.01% | 748,760 |
| 2017-03-13 | 2017-03-09 | 2.928 | 259,583 | -35,656 | 0.01% | 760,050 |
| 2017-03-09 | 2017-03-07 | 2.877 | 295,239 | -72,303 | 0.01% | 849,545 |
| 2017-03-08 | 2017-03-06 | 2.857 | 367,542 | -71,312 | 0.01% | 1,050,174 |
| 2017-03-07 | 2017-03-03 | 2.877 | 438,854 | -44,571 | 0.01% | 1,262,794 |
| 2017-03-06 | 2017-03-02 | 2.877 | 483,425 | -234,736 | 0.01% | 1,391,047 |
| 2017-02-27 | 2017-02-23 | 2.867 | 718,161 | +51,503 | 0.02% | 2,059,244 |
| 2017-02-24 | 2017-02-22 | 2.888 | 666,658 | +52,494 | 0.02% | 1,925,027 |
| 2017-02-23 | 2017-02-21 | 2.847 | 614,164 | +96,074 | 0.02% | 1,748,643 |
| 2017-02-22 | 2017-02-20 | 2.857 | 518,090 | +59,427 | 0.01% | 1,480,333 |
| 2017-02-21 | 2017-02-17 | 2.827 | 458,663 | +52,494 | 0.01% | 1,296,640 |
| 2017-02-20 | 2017-02-16 | 2.867 | 406,169 | +52,493 | 0.01% | 1,164,643 |
| 2017-02-17 | 2017-02-15 | 2.877 | 353,676 | +51,504 | 0.01% | 1,017,696 |
| 2017-02-16 | 2017-02-14 | 2.857 | 302,172 | +45,560 | 0.01% | 863,393 |
| 2017-02-14 | 2017-02-10 | 2.877 | 256,612 | -17,828 | 0.01% | 738,396 |
| 2017-02-13 | 2017-02-09 | 2.968 | 274,440 | -6,933 | 0.01% | 814,634 |
| 2017-02-10 | 2017-02-08 | 3.019 | 281,373 | +5,038 | 0.01% | 849,418 |
| 2017-02-09 | 2017-02-07 | 3.059 | 276,335 | +24,761 | 0.01% | 845,369 |
| 2017-02-07 | 2017-02-03 | 2.837 | 251,574 | -3,962 | 0.01% | 713,740 |
| 2017-02-06 | 2017-02-02 | 2.797 | 255,536 | -6,933 | 0.01% | 714,660 |
| 2017-02-03 | 2017-02-01 | 2.807 | 262,469 | -2,971 | 0.01% | 736,700 |
| 2017-01-26 | 2017-01-24 | 2.817 | 265,440 | -991 | 0.01% | 747,719 |
| 2017-01-24 | 2017-01-20 | 2.827 | 266,431 | +10,895 | 0.01% | 753,200 |
| 2017-01-23 | 2017-01-19 | 2.837 | 255,536 | +149 | 0.01% | 724,980 |
| 2017-01-20 | 2017-01-18 | 2.847 | 255,387 | -149 | 0.01% | 727,136 |
| 2017-01-18 | 2017-01-16 | 2.877 | 255,536 | -990 | 0.01% | 735,300 |
| 2017-01-16 | 2017-01-12 | 2.908 | 256,526 | +3,961 | 0.01% | 745,919 |
| 2017-01-12 | 2017-01-10 | 2.989 | 252,565 | -990 | 0.01% | 754,801 |
| 2017-01-11 | 2017-01-09 | 3.019 | 253,555 | -1,981 | 0.01% | 765,440 |
| 2017-01-10 | 2017-01-06 | 3.090 | 255,536 | +3,962 | 0.01% | 789,480 |
| 2017-01-09 | 2017-01-05 | 3.069 | 251,574 | -991 | 0.01% | 772,160 |
| 2017-01-05 | 2017-01-03 | 3.123 | 252,565 | +1,692 | 0.01% | 788,643 |
| 2017-01-04 | 2016-12-30 | 3.112 | 250,873 | +2,940 | 0.01% | 780,800 |
| 2017-01-03 | 2016-12-29 | 3.133 | 247,933 | -3,920 | 0.01% | 776,710 |
| 2016-12-30 | 2016-12-28 | 3.174 | 251,853 | +3,920 | 0.01% | 799,270 |
| 2016-12-28 | 2016-12-22 | 3.123 | 247,933 | +246,953 | 0.01% | 774,180 |
| 2016-12-23 | 2016-12-21 | 3.041 | 980 | -43,119 | 0.00% | 2,980 |
| 2016-12-22 | 2016-12-20 | 3.235 | 44,099 | +43,119 | 0.00% | 142,651 |
| 2016-12-21 | 2016-12-19 | 3.010 | 980 | -10,780 | 0.00% | 2,950 |
| 2016-12-20 | 2016-12-16 | 3.153 | 11,760 | +11,760 | 0.00% | 37,081 |
| 2016-12-15 | 2016-12-13 | 2.857 | 0 | -25,479 | ||
| 2016-12-14 | 2016-12-12 | 2.704 | 25,479 | -72,518 | 0.00% | 68,899 |
| 2016-12-13 | 2016-12-09 | 2.633 | 97,997 | +15,679 | 0.00% | 257,999 |
| 2016-12-09 | 2016-12-07 | 3.072 | 82,318 | -28,419 | 0.00% | 252,841 |
| 2016-12-08 | 2016-12-06 | 3.143 | 110,737 | +9,800 | 0.00% | 348,040 |
| 2016-12-07 | 2016-12-05 | 3.225 | 100,937 | +10,780 | 0.00% | 325,479 |
| 2016-12-06 | 2016-12-02 | 3.316 | 90,157 | +15,679 | 0.00% | 298,998 |
| 2016-12-05 | 2016-12-01 | 3.153 | 74,478 | +74,478 | 0.00% | 234,840 |
| 2016-12-01 | 2016-11-29 | 3.316 | 0 | -43,119 | ||
| 2016-11-30 | 2016-11-28 | 3.000 | 43,119 | -10,780 | 0.00% | 129,361 |
| 2016-11-29 | 2016-11-25 | 2.327 | 53,899 | +10,780 | 0.00% | 125,401 |
| 2016-11-18 | 2016-11-16 | 2.000 | 43,119 | +9,800 | 0.00% | 86,240 |
| 2016-11-17 | 2016-11-15 | 2.020 | 33,319 | +25,479 | 0.00% | 67,320 |
| 2016-11-15 | 2016-11-11 | 2.010 | 7,840 | +4,900 | 0.00% | 15,760 |
| 2016-11-14 | 2016-11-10 | 1.990 | 2,940 | -980 | 0.00% | 5,850 |
| 2016-11-11 | 2016-11-09 | 1.959 | 3,920 | +3,920 | 0.00% | 7,680 |
| 2016-09-27 | 2016-09-23 | 1.980 | 0 | -13,720 | ||
| 2016-09-26 | 2016-09-22 | 1.990 | 13,720 | +9,800 | 0.00% | 27,301 |
| 2016-09-23 | 2016-09-21 | 2.000 | 3,920 | +3,920 | 0.00% | 7,840 |
| 2016-09-20 | 2016-09-15 | 2.010 | 0 | -9,800 | ||
| 2016-09-19 | 2016-09-14 | 1.959 | 9,800 | +9,800 | 0.00% | 19,201 |
| 2016-09-15 | 2016-09-13 | 1.990 | 0 | -5,880 | ||
| 2016-09-14 | 2016-09-12 | 2.000 | 5,880 | +5,880 | 0.00% | 11,760 |
| 2016-09-13 | 2016-09-09 | 2.102 | 0 | -2,940 | ||
| 2016-09-12 | 2016-09-08 | 2.041 | 2,940 | +2,940 | 0.00% | 6,000 |
| 2016-09-06 | 2016-09-02 | 2.020 | 0 | -241,073 | ||
| 2016-09-02 | 2016-08-31 | 2.020 | 241,073 | +13,719 | 0.01% | 487,079 |
| 2016-09-01 | 2016-08-30 | 2.082 | 227,354 | -7,839 | 0.01% | 473,281 |
| 2016-08-31 | 2016-08-29 | 2.041 | 235,193 | -34,300 | 0.01% | 479,999 |
| 2016-08-30 | 2016-08-26 | 2.010 | 269,493 | -38,218 | 0.01% | 541,751 |
| 2016-08-25 | 2016-08-23 | 2.031 | 307,711 | +10,779 | 0.01% | 624,859 |
| 2016-08-24 | 2016-08-22 | 2.071 | 296,932 | -38,219 | 0.01% | 615,090 |
| 2016-08-23 | 2016-08-19 | 2.010 | 335,151 | +37,239 | 0.01% | 673,741 |
| 2016-08-19 | 2016-08-17 | 2.061 | 297,912 | +136,216 | 0.01% | 614,081 |
| 2016-08-18 | 2016-08-16 | 2.092 | 161,696 | -17,639 | 0.00% | 338,251 |
| 2016-08-17 | 2016-08-15 | 2.123 | 179,335 | +1,960 | 0.01% | 380,640 |
| 2016-08-16 | 2016-08-12 | 2.092 | 177,375 | +6,860 | 0.01% | 371,050 |
| 2016-08-15 | 2016-08-11 | 2.092 | 170,515 | +13,719 | 0.01% | 356,699 |
| 2016-08-12 | 2016-08-10 | 1.990 | 156,796 | +16,660 | 0.00% | 312,001 |
| 2016-08-11 | 2016-08-09 | 2.010 | 140,136 | +42,139 | 0.00% | 281,710 |
| 2016-08-08 | 2016-08-04 | 2.000 | 97,997 | -24,500 | 0.00% | 195,999 |
| 2016-08-05 | 2016-08-03 | 2.082 | 122,497 | -5,879 | 0.00% | 255,001 |
| 2016-08-04 | 2016-08-01 | 1.969 | 128,376 | +25,479 | 0.00% | 252,829 |
| 2016-08-03 | 2016-07-29 | 1.939 | 102,897 | +102,897 | 0.00% | 199,500 |
| 2016-07-29 | 2016-07-27 | 2.235 | 0 | -2,940 | ||
| 2016-07-28 | 2016-07-26 | 2.276 | 2,940 | +2,940 | 0.00% | 6,690 |
| 2016-07-27 | 2016-07-25 | 2.306 | 0 | -68,598 | ||
| 2016-07-26 | 2016-07-22 | 2.265 | 68,598 | -112,697 | 0.00% | 155,400 |
| 2016-07-25 | 2016-07-21 | 2.265 | 181,295 | +112,697 | 0.01% | 410,700 |
| 2016-07-22 | 2016-07-20 | 2.286 | 68,598 | +7,840 | 0.00% | 156,800 |
| 2016-07-21 | 2016-07-19 | 2.296 | 60,758 | +7,839 | 0.00% | 139,499 |
| 2016-07-20 | 2016-07-18 | 2.531 | 52,919 | -9,799 | 0.00% | 133,921 |
| 2016-07-18 | 2016-07-14 | 2.551 | 62,718 | -1,960 | 0.00% | 159,999 |
| 2016-07-15 | 2016-07-13 | 2.561 | 64,678 | +1,960 | 0.00% | 165,659 |
| 2016-07-14 | 2016-07-12 | 2.592 | 62,718 | +59,778 | 0.00% | 162,559 |
| 2016-07-11 | 2016-07-07 | 2.602 | 2,940 | +2,940 | 0.00% | 7,650 |
| 2016-07-08 | 2016-07-06 | 2.612 | 0 | -13,720 | ||
| 2016-07-07 | 2016-07-05 | 2.571 | 13,720 | +13,720 | 0.00% | 35,281 |
| 2016-07-06 | 2016-07-04 | 2.776 | 0 | -537,025 | ||
| 2016-07-05 | 2016-06-30 | 2.796 | 537,025 | +537,025 | 0.02% | 1,501,520 |
| 2016-06-29 | 2016-06-27 | 3.061 | 0 | -1,960 | ||
| 2016-06-23 | 2016-06-21 | 2.949 | 1,960 | +1,960 | 0.00% | 5,780 |
| 2016-06-08 | 2016-06-06 | 2.816 | 0 | -55,858 | ||
| 2016-06-06 | 2016-06-02 | 2.694 | 55,858 | -4,900 | 0.00% | 150,479 |
| 2016-06-03 | 2016-06-01 | 2.663 | 60,758 | +60,758 | 0.00% | 161,819 |
| 2016-06-02 | 2016-05-31 | 2.765 | 0 | -1,960 | ||
| 2016-05-30 | 2016-05-26 | 2.643 | 1,960 | -97,997 | 0.00% | 5,180 |
| 2016-05-24 | 2016-05-20 | 2.633 | 99,957 | -10,780 | 0.00% | 263,159 |
| 2016-05-23 | 2016-05-19 | 2.755 | 110,737 | +10,780 | 0.00% | 305,100 |
| 2016-05-18 | 2016-05-16 | 2.510 | 99,957 | +99,957 | 0.00% | 250,919 |
| 2016-05-17 | 2016-05-13 | 2.235 | 0 | -111,717 | ||
| 2016-05-06 | 2016-05-04 | 2.286 | 111,717 | -65,658 | 0.00% | 255,360 |
| 2016-04-29 | 2016-04-27 | 2.204 | 177,375 | +28,419 | 0.01% | 390,960 |
| 2016-04-27 | 2016-04-25 | 2.265 | 148,956 | +26,459 | 0.00% | 337,440 |
| 2016-04-22 | 2016-04-20 | 2.337 | 122,497 | +37,239 | 0.00% | 286,251 |
| 2016-03-30 | 2016-03-24 | 2.347 | 85,258 | +69,578 | 0.00% | 200,101 |
| 2016-03-17 | 2016-03-15 | 2.327 | 15,680 | +15,680 | 0.00% | 36,481 |
| 2016-03-11 | 2016-03-09 | 2.347 | 0 | -8,820 | ||
| 2016-03-07 | 2016-03-03 | 2.316 | 8,820 | +8,820 | 0.00% | 20,431 |
| 2016-02-26 | 2016-02-24 | 2.245 | 0 | -2,940 | ||
| 2016-02-25 | 2016-02-23 | 2.327 | 2,940 | -1,960 | 0.00% | 6,840 |
| 2016-02-24 | 2016-02-22 | 2.337 | 4,900 | -980 | 0.00% | 11,450 |
| 2016-02-23 | 2016-02-19 | 2.378 | 5,880 | +5,880 | 0.00% | 13,980 |
| 2016-02-22 | 2016-02-18 | 2.398 | 0 | -143,076 | ||
| 2016-02-19 | 2016-02-17 | 2.367 | 143,076 | +103,877 | 0.00% | 338,720 |
| 2016-02-16 | 2016-02-12 | 2.357 | 39,199 | -2,940 | 0.00% | 92,400 |
| 2016-02-11 | 2016-02-04 | 2.449 | 42,139 | -980 | 0.00% | 103,200 |
| 2016-01-29 | 2016-01-27 | 2.398 | 43,119 | -40,179 | 0.00% | 103,400 |
| 2016-01-27 | 2016-01-25 | 2.582 | 83,298 | +20,580 | 0.00% | 215,051 |
| 2016-01-26 | 2016-01-22 | 2.347 | 62,718 | +2,940 | 0.00% | 147,199 |
| 2016-01-25 | 2016-01-21 | 2.367 | 59,778 | +3,920 | 0.00% | 141,519 |
| 2016-01-22 | 2016-01-20 | 2.571 | 55,858 | +17,639 | 0.00% | 143,639 |
| 2016-01-21 | 2016-01-19 | 2.755 | 38,219 | +29,399 | 0.00% | 105,300 |
| 2016-01-19 | 2016-01-15 | 2.816 | 8,820 | +8,820 | 0.00% | 24,841 |
| 2015-11-24 | 2015-11-20 | 3.000 | 0 | -1,960 | ||
| 2015-11-23 | 2015-11-19 | 2.918 | 1,960 | +1,960 | 0.00% | 5,720 |
| 2015-11-19 | 2015-11-17 | 3.112 | 0 | -108,777 | ||
| 2015-11-18 | 2015-11-16 | 3.143 | 108,777 | +11,760 | 0.00% | 341,880 |
| 2015-11-17 | 2015-11-13 | 3.235 | 97,017 | -77,418 | 0.00% | 313,829 |
| 2015-11-16 | 2015-11-12 | 3.225 | 174,435 | +24,499 | 0.01% | 562,479 |
| 2015-11-13 | 2015-11-11 | 3.327 | 149,936 | +149,936 | 0.00% | 498,781 |
| 2015-11-11 | 2015-11-09 | 3.367 | 0 | -209,714 | ||
| 2015-11-10 | 2015-11-06 | 3.449 | 209,714 | +44,099 | 0.01% | 723,319 |
| 2015-11-09 | 2015-11-05 | 3.429 | 165,615 | +58,798 | 0.01% | 567,839 |
| 2015-11-06 | 2015-11-04 | 3.521 | 106,817 | +68,598 | 0.00% | 376,050 |
| 2015-11-05 | 2015-11-03 | 3.541 | 38,219 | +26,459 | 0.00% | 135,330 |
| 2015-11-04 | 2015-11-02 | 3.694 | 11,760 | +11,760 | 0.00% | 43,441 |
| 2015-10-29 | 2015-10-27 | 3.816 | 0 | -128,376 | ||
| 2015-10-27 | 2015-10-23 | 3.776 | 128,376 | -4,900 | 0.00% | 484,698 |
| 2015-10-26 | 2015-10-22 | 3.776 | 133,276 | -2,940 | 0.00% | 503,199 |
| 2015-10-23 | 2015-10-20 | 3.816 | 136,216 | +35,279 | 0.00% | 519,859 |
| 2015-10-22 | 2015-10-19 | 3.765 | 100,937 | +23,519 | 0.00% | 380,069 |
| 2015-10-20 | 2015-10-16 | 4.163 | 77,418 | +38,219 | 0.00% | 322,321 |
| 2015-10-19 | 2015-10-15 | 4.204 | 39,199 | +14,700 | 0.00% | 164,800 |
| 2015-10-15 | 2015-10-13 | 3.806 | 24,499 | -167,576 | 0.00% | 93,249 |
| 2015-10-14 | 2015-10-12 | 3.816 | 192,075 | +23,520 | 0.01% | 733,041 |
| 2015-10-13 | 2015-10-09 | 3.898 | 168,555 | +19,599 | 0.01% | 657,039 |
| 2015-10-12 | 2015-10-08 | 3.949 | 148,956 | +12,740 | 0.00% | 588,241 |
| 2015-10-09 | 2015-10-07 | 3.990 | 136,216 | +16,659 | 0.00% | 543,489 |
| 2015-10-08 | 2015-10-06 | 3.990 | 119,557 | -3,920 | 0.00% | 477,021 |
| 2015-10-07 | 2015-10-05 | 3.980 | 123,477 | -13,719 | 0.00% | 491,402 |
| 2015-10-05 | 2015-09-30 | 3.694 | 137,196 | -25,479 | 0.00% | 506,799 |
| 2015-10-02 | 2015-09-29 | 3.816 | 162,675 | -17,640 | 0.01% | 620,838 |
| 2015-09-30 | 2015-09-25 | 3.827 | 180,315 | -14,700 | 0.01% | 690,000 |
| 2015-09-29 | 2015-09-24 | 3.704 | 195,015 | +11,760 | 0.01% | 722,372 |
| 2015-09-25 | 2015-09-23 | 3.878 | 183,255 | +12,740 | 0.01% | 710,600 |
| 2015-09-24 | 2015-09-22 | 4.061 | 170,515 | +12,739 | 0.01% | 692,519 |
| 2015-09-23 | 2015-09-21 | 4.163 | 157,776 | +39,199 | 0.00% | 656,882 |
| 2015-09-18 | 2015-09-16 | 4.765 | 118,577 | +11,760 | 0.00% | 565,071 |
| 2015-09-17 | 2015-09-15 | 4.725 | 106,817 | +53,898 | 0.00% | 504,670 |
| 2015-09-16 | 2015-09-14 | 4.806 | 52,919 | +25,480 | 0.00% | 254,342 |
| 2015-09-15 | 2015-09-11 | 4.908 | 27,439 | +980 | 0.00% | 134,679 |
| 2015-09-11 | 2015-09-09 | 4.970 | 26,459 | +3,920 | 0.00% | 131,489 |
| 2015-09-08 | 2015-09-04 | 4.674 | 22,539 | +11,759 | 0.00% | 105,338 |
| 2015-09-07 | 2015-09-02 | 4.725 | 10,780 | -17,639 | 0.00% | 50,931 |
| 2015-09-04 | 2015-09-01 | 4.643 | 28,419 | +18,619 | 0.00% | 131,949 |
| 2015-09-02 | 2015-08-31 | 4.796 | 9,800 | +980 | 0.00% | 47,001 |
| 2015-09-01 | 2015-08-28 | 4.908 | 8,820 | +8,820 | 0.00% | 43,291 |
| 2015-08-07 | 2015-08-05 | 5.388 | 0 | -13,720 | ||
| 2015-08-06 | 2015-08-04 | 5.072 | 13,720 | +13,720 | 0.00% | 69,582 |
| 2015-08-05 | 2015-08-03 | 5.184 | 0 | -3,920 | ||
| 2015-08-04 | 2015-07-31 | 5.388 | 3,920 | +3,920 | 0.00% | 21,121 |
| 2015-07-31 | 2015-07-29 | 5.572 | 0 | -6,860 | ||
| 2015-07-30 | 2015-07-28 | 6.495 | 6,860 | +6,860 | 0.00% | 44,557 |
| 2015-07-15 | 2015-07-13 | 6.507 | 0 | -36,279 | ||
| 2015-07-14 | 2015-07-10 | 6.436 | 36,279 | +11,812 | 0.00% | 233,488 |
| 2015-07-10 | 2015-07-08 | 3.532 | 24,467 | +24,467 | 0.00% | 86,418 |
| 2015-07-09 | 2015-07-07 | 4.504 | 0 | -27,842 | ||
| 2015-07-08 | 2015-07-06 | 5.393 | 27,842 | +7,593 | 0.00% | 150,148 |
| 2015-07-07 | 2015-07-03 | 6.282 | 20,249 | +20,249 | 0.00% | 127,200 |
| 2015-07-06 | 2015-07-02 | 7.135 | 0 | -36,279 | ||
| 2015-07-02 | 2015-06-29 | 7.277 | 36,279 | -29,530 | 0.00% | 264,017 |
| 2015-06-30 | 2015-06-26 | 7.775 | 65,809 | -38,811 | 0.00% | 511,679 |
| 2015-06-29 | 2015-06-25 | 7.740 | 104,620 | -23,623 | 0.01% | 809,723 |
| 2015-06-25 | 2015-06-23 | 7.823 | 128,243 | +23,623 | 0.01% | 1,003,197 |
| 2015-06-24 | 2015-06-22 | 7.550 | 104,620 | +66,653 | 0.01% | 789,883 |
| 2015-06-23 | 2015-06-19 | 7.574 | 37,967 | +1,688 | 0.00% | 287,552 |
| 2015-06-22 | 2015-06-18 | 7.941 | 36,279 | -187,303 | 0.00% | 288,097 |
| 2015-06-19 | 2015-06-17 | 7.775 | 223,582 | +40,498 | 0.02% | 1,738,398 |
| 2015-06-18 | 2015-06-16 | 8.154 | 183,084 | -42,186 | 0.01% | 1,492,957 |
| 2015-06-17 | 2015-06-15 | 8.475 | 225,270 | -16,874 | 0.02% | 1,909,053 |
| 2015-06-16 | 2015-06-12 | 8.984 | 242,144 | -7,593 | 0.02% | 2,175,462 |
| 2015-06-15 | 2015-06-11 | 8.285 | 249,737 | +148,492 | 0.02% | 2,069,039 |
| 2015-06-12 | 2015-06-10 | 5.938 | 101,245 | +12,656 | 0.01% | 601,201 |
| 2015-06-11 | 2015-06-09 | 5.985 | 88,589 | -6,750 | 0.01% | 530,249 |
| 2015-06-05 | 2015-06-03 | 6.270 | 95,339 | -60,747 | 0.01% | 597,771 |
| 2015-06-04 | 2015-06-02 | 6.566 | 156,086 | +24,468 | 0.01% | 1,024,902 |
| 2015-06-03 | 2015-06-01 | 6.554 | 131,618 | +29,530 | 0.01% | 862,679 |
| 2015-06-02 | 2015-05-29 | 6.400 | 102,088 | -116,432 | 0.01% | 653,397 |
| 2015-05-26 | 2015-05-21 | 6.187 | 218,520 | -16,030 | 0.02% | 1,351,980 |
| 2015-05-21 | 2015-05-19 | 6.578 | 234,550 | +16,030 | 0.02% | 1,542,897 |
| 2015-05-20 | 2015-05-18 | 6.163 | 218,520 | +73,402 | 0.02% | 1,346,800 |
| 2015-05-19 | 2015-05-15 | 6.246 | 145,118 | +19,406 | 0.01% | 906,443 |
| 2015-05-18 | 2015-05-14 | 6.306 | 125,712 | -126,556 | 0.01% | 792,678 |
| 2015-05-15 | 2015-05-13 | 5.867 | 252,268 | -68,340 | 0.02% | 1,480,049 |
| 2015-05-14 | 2015-05-12 | 5.452 | 320,608 | -10,125 | 0.02% | 1,747,997 |
| 2015-05-12 | 2015-05-08 | 5.654 | 330,733 | +1,687 | 0.02% | 1,869,840 |
| 2015-05-08 | 2015-05-06 | 5.962 | 329,046 | +93,652 | 0.02% | 1,961,703 |
| 2015-05-07 | 2015-05-05 | 5.867 | 235,394 | +71,715 | 0.02% | 1,381,049 |
| 2015-05-06 | 2015-05-04 | 6.282 | 163,679 | -6,750 | 0.01% | 1,028,200 |
| 2015-05-05 | 2015-04-30 | 6.365 | 170,429 | -10,968 | 0.01% | 1,084,742 |
| 2015-05-04 | 2015-04-29 | 6.294 | 181,397 | +10,968 | 0.01% | 1,141,651 |
| 2015-04-29 | 2015-04-27 | 6.602 | 170,429 | -8,437 | 0.01% | 1,125,142 |
| 2015-04-28 | 2015-04-24 | 6.282 | 178,866 | +51,466 | 0.01% | 1,123,601 |
| 2015-04-27 | 2015-04-23 | 6.377 | 127,400 | +50,623 | 0.01% | 812,382 |
| 2015-04-24 | 2015-04-22 | 6.554 | 76,777 | +63,278 | 0.01% | 503,228 |
| 2015-04-23 | 2015-04-21 | 6.590 | 13,499 | -2,531 | 0.00% | 88,958 |
| 2015-04-22 | 2015-04-20 | 6.246 | 16,030 | +16,030 | 0.00% | 100,127 |
| 2015-04-21 | 2015-04-17 | 6.365 | 0 | -32,061 | ||
| 2015-04-17 | 2015-04-15 | 5.452 | 32,061 | -1,687 | 0.00% | 174,801 |
| 2015-04-15 | 2015-04-13 | 5.583 | 33,748 | +14,343 | 0.00% | 188,399 |
| 2015-04-14 | 2015-04-10 | 5.594 | 19,405 | +19,405 | 0.00% | 108,559 |
| 2015-03-27 | 2015-03-25 | 3.710 | 0 | -253,956 | ||
| 2014-11-05 | 2014-11-03 | 2.027 | 253,956 | +48,935 | 0.02% | 514,711 |
| 2014-10-31 | 2014-10-29 | 2.003 | 205,021 | -32,904 | 0.02% | 410,671 |
| 2014-10-30 | 2014-10-28 | 1.979 | 237,925 | -40,498 | 0.02% | 470,940 |
| 2014-10-28 | 2014-10-24 | 2.015 | 278,423 | +20,249 | 0.02% | 561,000 |
| 2014-10-27 | 2014-10-23 | 2.003 | 258,174 | +40,498 | 0.02% | 517,140 |
| 2014-10-24 | 2014-10-22 | 2.062 | 217,676 | -48,092 | 0.02% | 448,919 |
| 2014-10-23 | 2014-10-21 | 2.122 | 265,768 | +113,057 | 0.02% | 563,851 |
| 2014-10-22 | 2014-10-20 | 1.861 | 152,711 | +42,185 | 0.01% | 284,170 |
| 2014-10-21 | 2014-10-17 | 1.991 | 110,526 | +20,249 | 0.01% | 220,081 |
| 2014-10-17 | 2014-10-15 | 2.133 | 90,277 | +18,562 | 0.01% | 192,601 |
| 2014-10-16 | 2014-10-14 | 2.133 | 71,715 | +18,561 | 0.01% | 153,000 |
| 2014-10-15 | 2014-10-13 | 2.145 | 53,154 | +53,154 | 0.00% | 114,031 |
| 2014-09-29 | 2014-09-25 | 5.061 | 0 | -4,219 | ||
| 2014-09-26 | 2014-09-24 | 5.203 | 4,219 | -1,687 | 0.00% | 21,952 |
| 2014-09-24 | 2014-09-22 | 5.334 | 5,906 | -5,062 | 0.00% | 31,500 |
| 2014-09-23 | 2014-09-19 | 5.274 | 10,968 | -46,404 | 0.00% | 57,849 |
| 2014-09-19 | 2014-09-17 | 5.037 | 57,372 | +18,561 | 0.00% | 289,000 |
| 2014-09-18 | 2014-09-16 | 5.002 | 38,811 | -7,593 | 0.00% | 194,123 |
| 2014-09-17 | 2014-09-15 | 5.286 | 46,404 | +19,405 | 0.00% | 245,301 |
| 2014-09-15 | 2014-09-11 | 5.025 | 26,999 | -5,062 | 0.00% | 135,682 |
| 2014-09-12 | 2014-09-10 | 5.168 | 32,061 | +19,405 | 0.00% | 165,681 |
| 2014-09-10 | 2014-09-05 | 5.191 | 12,656 | +5,906 | 0.00% | 65,702 |
| 2014-09-08 | 2014-09-04 | 5.239 | 6,750 | +6,750 | 0.00% | 35,362 |
| 2014-09-01 | 2014-08-28 | 5.357 | 0 | -5,062 | ||
| 2014-08-27 | 2014-08-25 | 5.286 | 5,062 | -2,531 | 0.00% | 26,759 |
| 2014-08-26 | 2014-08-22 | 5.345 | 7,593 | -844 | 0.00% | 40,588 |
| 2014-08-21 | 2014-08-19 | 5.648 | 8,437 | -844 | 0.00% | 47,650 |
| 2014-08-20 | 2014-08-18 | 5.611 | 9,281 | -16,023 | 0.00% | 52,076 |
| 2014-08-19 | 2014-08-15 | 5.685 | 25,304 | -10,611 | 0.00% | 143,841 |
| 2014-08-18 | 2014-08-14 | 5.844 | 35,915 | -13,876 | 0.00% | 209,879 |
| 2014-08-14 | 2014-08-12 | 6.126 | 49,791 | -5,714 | 0.00% | 304,997 |
| 2014-08-13 | 2014-08-11 | 6.505 | 55,505 | -35,915 | 0.00% | 361,078 |
| 2014-08-12 | 2014-08-08 | 5.746 | 91,420 | -7,347 | 0.01% | 525,277 |
| 2014-08-11 | 2014-08-07 | 5.746 | 98,767 | -8,979 | 0.01% | 567,492 |
| 2014-08-08 | 2014-08-06 | 5.721 | 107,746 | -17,957 | 0.01% | 616,443 |
| 2014-08-07 | 2014-08-05 | 5.770 | 125,703 | -5,714 | 0.01% | 725,339 |
| 2014-08-06 | 2014-08-04 | 5.807 | 131,417 | -11,427 | 0.01% | 763,141 |
| 2014-08-04 | 2014-07-31 | 5.819 | 142,844 | -3,265 | 0.01% | 831,247 |
| 2014-08-01 | 2014-07-30 | 5.758 | 146,109 | -4,082 | 0.01% | 841,297 |
| 2014-07-30 | 2014-07-28 | 5.930 | 150,191 | -41,629 | 0.01% | 890,562 |
| 2014-07-29 | 2014-07-25 | 5.905 | 191,820 | -3,265 | 0.01% | 1,132,702 |
| 2014-07-28 | 2014-07-24 | 5.648 | 195,085 | +10,612 | 0.02% | 1,101,792 |
| 2014-07-25 | 2014-07-23 | 5.783 | 184,473 | +1,632 | 0.01% | 1,066,718 |
| 2014-07-24 | 2014-07-22 | 5.991 | 182,841 | -13,876 | 0.01% | 1,095,361 |
| 2014-07-23 | 2014-07-21 | 6.077 | 196,717 | +816 | 0.02% | 1,195,359 |
| 2014-07-22 | 2014-07-18 | 5.905 | 195,901 | +167,332 | 0.02% | 1,156,800 |
| 2014-07-21 | 2014-07-17 | 6.187 | 28,569 | +22,039 | 0.00% | 176,751 |
| 2014-07-18 | 2014-07-16 | 5.856 | 6,530 | -32,650 | 0.00% | 38,240 |
| 2014-07-17 | 2014-07-15 | 5.488 | 39,180 | +39,180 | 0.00% | 215,039 |
| 2014-07-15 | 2014-07-11 | 4.092 | 0 | -16,325 | ||
| 2014-07-14 | 2014-07-10 | 4.300 | 16,325 | -4,898 | 0.00% | 70,200 |
| 2014-07-11 | 2014-07-09 | 3.700 | 21,223 | -1,632 | 0.00% | 78,521 |
| 2014-07-10 | 2014-07-08 | 3.675 | 22,855 | -18,774 | 0.00% | 84,000 |
| 2014-07-09 | 2014-07-07 | 3.675 | 41,629 | +18,774 | 0.00% | 153,000 |
| 2014-07-08 | 2014-07-04 | 3.430 | 22,855 | +4,081 | 0.00% | 78,400 |
| 2014-07-07 | 2014-07-03 | 3.320 | 18,774 | +10,611 | 0.00% | 62,331 |
| 2014-06-24 | 2014-06-20 | 3.394 | 8,163 | -18,773 | 0.00% | 27,702 |
| 2014-06-20 | 2014-06-18 | 3.308 | 26,936 | -6,530 | 0.00% | 89,099 |
| 2014-06-18 | 2014-06-16 | 3.296 | 33,466 | -1,633 | 0.00% | 110,289 |
| 2014-06-13 | 2014-06-11 | 3.320 | 35,099 | -1,632 | 0.00% | 116,530 |
| 2014-06-12 | 2014-06-10 | 3.394 | 36,731 | +6,530 | 0.00% | 124,649 |
| 2014-06-10 | 2014-06-06 | 3.492 | 30,201 | -45,711 | 0.00% | 105,449 |
| 2014-06-09 | 2014-06-05 | 3.590 | 75,912 | +62,036 | 0.01% | 272,491 |
| 2014-05-29 | 2014-05-27 | 3.430 | 13,876 | +7,346 | 0.00% | 47,599 |
| 2014-05-27 | 2014-05-23 | 3.847 | 6,530 | +6,530 | 0.00% | 25,120 |
| 2014-05-26 | 2014-05-22 | 3.810 | 0 | -3,265 | ||
| 2014-05-23 | 2014-05-21 | 3.896 | 3,265 | -22,855 | 0.00% | 12,720 |
| 2014-05-22 | 2014-05-20 | 3.675 | 26,120 | -15,509 | 0.00% | 96,000 |
| 2014-05-21 | 2014-05-19 | 3.847 | 41,629 | -8,979 | 0.01% | 160,140 |
| 2014-05-20 | 2014-05-16 | 4.031 | 50,608 | +28,569 | 0.01% | 203,981 |
| 2014-05-15 | 2014-05-13 | 2.622 | 22,039 | +22,039 | 0.00% | 57,780 |
| 2014-05-07 | 2014-05-02 | 3.063 | 0 | -1,633 | ||
| 2014-05-05 | 2014-04-30 | 3.075 | 1,633 | -13,060 | 0.00% | 5,022 |
| 2014-05-02 | 2014-04-29 | 3.100 | 14,693 | -26,936 | 0.00% | 45,541 |
| 2014-04-30 | 2014-04-28 | 3.124 | 41,629 | -14,693 | 0.01% | 130,050 |
| 2014-04-29 | 2014-04-25 | 3.296 | 56,322 | +1,633 | 0.01% | 185,612 |
| 2014-04-28 | 2014-04-24 | 3.308 | 54,689 | +45,710 | 0.01% | 180,900 |
| 2014-04-25 | 2014-04-23 | 3.308 | 8,979 | +1,633 | 0.00% | 29,701 |
| 2014-04-22 | 2014-04-16 | 4.704 | 7,346 | +3,265 | 0.00% | 34,559 |
| 2014-04-15 | 2014-04-11 | 4.949 | 4,081 | +4,081 | 0.00% | 20,199 |
| 2014-04-07 | 2014-04-03 | 6.052 | 0 | -816 | ||
| 2014-04-03 | 2014-04-01 | 374.883 | 816 | -53,873 | 0.00% | 305,905 |
| 2014-04-02 | 2014-03-31 | 398.160 | 54,689 | +44,323 | 0.11% | 21,774,992 |
| 2014-04-01 | 2014-03-28 | 399.385 | 10,366 | -5,061 | 0.20% | 4,140,030 |
| 2014-03-27 | 2014-03-25 | 420.212 | 15,427 | +81 | 0.30% | 6,482,615 |
| 2014-03-13 | 2014-03-11 | 441.039 | 15,346 | +14,366 | 0.30% | 6,768,187 |
| 2014-03-12 | 2014-03-10 | 376.721 | 980 | +980 | 0.02% | 369,187 |
| 2014-01-21 | 2014-01-17 | 140.888 | 0 | -82 | ||
| 2013-12-27 | 2013-12-20 | 146.033 | 82 | +82 | 0.00% | 11,975 |
| 2012-05-10 | 2012-05-08 | 0.548 | 0 | -12,916 | ||
| 2012-05-09 | 2012-05-07 | 0.573 | 12,916 | -6,458 | 0.01% | 7,400 |
| 2012-05-07 | 2012-05-03 | 0.619 | 19,374 | +3,229 | 0.01% | 12,000 |
| 2012-05-04 | 2012-05-02 | 0.641 | 16,145 | +3,229 | 0.01% | 10,350 |
| 2012-05-03 | 2012-04-30 | 0.641 | 12,916 | +3,229 | 0.01% | 8,280 |
| 2012-04-30 | 2012-04-26 | 0.644 | 9,687 | -1,959,984 | 0.01% | 6,240 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,969,671 | +1,930,278 | 1.12% | 3,050,000 |
| 2012-02-28 | 2012-02-24 | 1.548 | 39,393 | -1,938 | 0.02% | 60,999 |
| 2012-02-27 | 2012-02-23 | 1.548 | 41,331 | -2,583 | 0.02% | 64,000 |
| 2012-02-24 | 2012-02-22 | 1.703 | 43,914 | -646 | 0.02% | 74,800 |
| 2012-02-23 | 2012-02-21 | 1.548 | 44,560 | -3,229 | 0.03% | 69,000 |
| 2012-02-22 | 2012-02-20 | 1.703 | 47,789 | +5,812 | 0.03% | 81,400 |
| 2012-02-21 | 2012-02-17 | 1.703 | 41,977 | +3,229 | 0.02% | 71,501 |
| 2012-02-20 | 2012-02-16 | 1.548 | 38,748 | +1,938 | 0.02% | 60,001 |
| 2012-02-17 | 2012-02-15 | 1.548 | 36,810 | +10,332 | 0.02% | 57,000 |
| 2012-02-16 | 2012-02-14 | 1.548 | 26,478 | +10,333 | 0.02% | 41,001 |
| 2012-02-15 | 2012-02-13 | 1.548 | 16,145 | -2,583 | 0.01% | 25,000 |
| 2012-02-13 | 2012-02-09 | 1.548 | 18,728 | +2,583 | 0.01% | 29,000 |
| 2012-02-09 | 2012-02-07 | 1.703 | 16,145 | -2,583 | 0.01% | 27,500 |
| 2012-02-08 | 2012-02-06 | 1.703 | 18,728 | -646 | 0.01% | 31,900 |
| 2012-02-07 | 2012-02-03 | 1.548 | 19,374 | -4,520 | 0.01% | 30,000 |
| 2012-02-06 | 2012-02-02 | 1.703 | 23,894 | -2,584 | 0.01% | 40,699 |
| 2012-02-03 | 2012-02-01 | 1.703 | 26,478 | -1,937 | 0.02% | 45,101 |
| 2012-02-02 | 2012-01-31 | 1.703 | 28,415 | -2,583 | 0.02% | 48,400 |
| 2012-02-01 | 2012-01-30 | 1.703 | 30,998 | -1,937 | 0.02% | 52,800 |
| 2012-01-31 | 2012-01-27 | 1.703 | 32,935 | +1,937 | 0.02% | 56,099 |
| 2012-01-30 | 2012-01-26 | 1.703 | 30,998 | +646 | 0.02% | 52,800 |
| 2012-01-27 | 2012-01-20 | 1.703 | 30,352 | -5,812 | 0.02% | 51,699 |
| 2012-01-26 | 2012-01-19 | 1.548 | 36,164 | -4,521 | 0.02% | 55,999 |
| 2012-01-20 | 2012-01-18 | 1.548 | 40,685 | -2,583 | 0.02% | 63,000 |
| 2012-01-18 | 2012-01-16 | 1.548 | 43,268 | -9,041 | 0.02% | 67,000 |
| 2012-01-17 | 2012-01-13 | 1.703 | 52,309 | +1,291 | 0.03% | 89,099 |
| 2012-01-16 | 2012-01-12 | 1.548 | 51,018 | +3,875 | 0.03% | 79,000 |
| 2012-01-13 | 2012-01-11 | 1.548 | 47,143 | +1,937 | 0.03% | 73,000 |
| 2012-01-11 | 2012-01-09 | 1.548 | 45,206 | -1,291 | 0.03% | 70,001 |
| 2012-01-10 | 2012-01-06 | 1.703 | 46,497 | -646 | 0.03% | 79,200 |
| 2012-01-09 | 2012-01-05 | 1.703 | 47,143 | +1,292 | 0.03% | 80,300 |
| 2012-01-06 | 2012-01-04 | 1.703 | 45,851 | +1,291 | 0.03% | 78,099 |
| 2012-01-05 | 2012-01-03 | 1.703 | 44,560 | -1,291 | 0.03% | 75,900 |
| 2012-01-04 | 2011-12-30 | 1.858 | 45,851 | -646 | 0.03% | 85,199 |
| 2012-01-03 | 2011-12-29 | 1.703 | 46,497 | -1,292 | 0.03% | 79,200 |
| 2011-12-30 | 2011-12-28 | 1.703 | 47,789 | -7,103 | 0.03% | 81,400 |
| 2011-12-29 | 2011-12-23 | 1.858 | 54,892 | +3,874 | 0.03% | 101,999 |
| 2011-12-23 | 2011-12-21 | 1.858 | 51,018 | +2,583 | 0.03% | 94,801 |
| 2011-12-22 | 2011-12-20 | 1.703 | 48,435 | -1,937 | 0.03% | 82,501 |
| 2011-12-21 | 2011-12-19 | 1.703 | 50,372 | -7,104 | 0.03% | 85,800 |
| 2011-12-20 | 2011-12-16 | 1.703 | 57,476 | -2,583 | 0.03% | 97,901 |
| 2011-12-19 | 2011-12-15 | 1.858 | 60,059 | -4,520 | 0.03% | 111,600 |
| 2011-12-16 | 2011-12-14 | 1.858 | 64,579 | -4,521 | 0.04% | 119,999 |
| 2011-12-15 | 2011-12-13 | 1.858 | 69,100 | -13,562 | 0.04% | 128,400 |
| 2011-12-14 | 2011-12-12 | 2.013 | 82,662 | -3,874 | 0.05% | 166,401 |
| 2011-12-13 | 2011-12-09 | 2.013 | 86,536 | -19,374 | 0.05% | 174,199 |
| 2011-12-09 | 2011-12-07 | 2.013 | 105,910 | +3,875 | 0.06% | 213,200 |
| 2011-12-07 | 2011-12-05 | 2.013 | 102,035 | +17,436 | 0.06% | 205,399 |
| 2011-12-06 | 2011-12-02 | 2.013 | 84,599 | -9,687 | 0.05% | 170,300 |
| 2011-12-05 | 2011-12-01 | 2.168 | 94,286 | -5,166 | 0.05% | 204,400 |
| 2011-11-29 | 2011-11-25 | 2.168 | 99,452 | -10,979 | 0.06% | 215,599 |
| 2011-11-28 | 2011-11-24 | 2.168 | 110,431 | -3,875 | 0.06% | 239,401 |
| 2011-11-25 | 2011-11-23 | 2.013 | 114,306 | -7,103 | 0.06% | 230,101 |
| 2011-11-24 | 2011-11-22 | 2.013 | 121,409 | -6,458 | 0.07% | 244,400 |
| 2011-11-23 | 2011-11-21 | 2.013 | 127,867 | -5,812 | 0.07% | 257,400 |
| 2011-11-22 | 2011-11-18 | 2.168 | 133,679 | -5,167 | 0.08% | 289,799 |
| 2011-11-21 | 2011-11-17 | 2.168 | 138,846 | -17,436 | 0.08% | 301,001 |
| 2011-11-18 | 2011-11-16 | 1.858 | 156,282 | -20,020 | 0.09% | 290,400 |
| 2011-11-17 | 2011-11-15 | 2.168 | 176,302 | -5,812 | 0.10% | 382,201 |
| 2011-11-15 | 2011-11-11 | 2.168 | 182,114 | -16,145 | 0.10% | 394,800 |
| 2011-11-14 | 2011-11-10 | 2.168 | 198,259 | -21,957 | 0.11% | 429,801 |
| 2011-11-11 | 2011-11-09 | 2.323 | 220,216 | -63,933 | 0.13% | 511,501 |
| 2011-11-10 | 2011-11-08 | 2.478 | 284,149 | -21,957 | 0.16% | 703,999 |
| 2011-11-09 | 2011-11-07 | 2.478 | 306,106 | -51,018 | 0.17% | 758,399 |
| 2011-11-08 | 2011-11-04 | 2.632 | 357,124 | -27,769 | 0.20% | 940,100 |
| 2011-11-07 | 2011-11-03 | 2.478 | 384,893 | -23,249 | 0.22% | 953,600 |
| 2011-11-04 | 2011-11-02 | 2.787 | 408,142 | -145,949 | 0.23% | 1,137,601 |
| 2011-11-02 | 2011-10-31 | 3.252 | 554,091 | -131,096 | 0.31% | 1,801,800 |
| 2011-11-01 | 2011-10-28 | 3.562 | 685,187 | -134,971 | 0.39% | 2,440,299 |
| 2011-10-31 | 2011-10-27 | 2.942 | 820,158 | -56,830 | 0.47% | 2,413,000 |
| 2011-10-28 | 2011-10-26 | 2.478 | 876,988 | -2,583 | 0.50% | 2,172,800 |
| 2011-10-27 | 2011-10-25 | 2.478 | 879,571 | -11,624 | 0.50% | 2,179,200 |
| 2011-10-26 | 2011-10-24 | 2.168 | 891,195 | -3,229 | 0.51% | 1,931,999 |
| 2011-10-25 | 2011-10-21 | 2.168 | 894,424 | -1,938 | 0.51% | 1,938,999 |
| 2011-10-24 | 2011-10-20 | 2.323 | 896,362 | -4,520 | 0.51% | 2,082,001 |
| 2011-10-21 | 2011-10-19 | 2.168 | 900,882 | -646 | 0.51% | 1,952,999 |
| 2011-10-20 | 2011-10-18 | 2.168 | 901,528 | -4,133 | 0.51% | 1,954,400 |
| 2011-10-19 | 2011-10-17 | 2.323 | 905,661 | -3,875 | 0.51% | 2,103,600 |
| 2011-10-18 | 2011-10-14 | 2.323 | 909,536 | -27,769 | 0.52% | 2,112,600 |
| 2011-10-12 | 2011-10-10 | 2.013 | 937,305 | -9,041 | 0.53% | 1,886,820 |
| 2011-10-11 | 2011-10-07 | 2.168 | 946,346 | -4,521 | 0.54% | 2,051,560 |
| 2011-10-10 | 2011-10-06 | 2.013 | 950,867 | -5,812 | 0.54% | 1,914,120 |
| 2011-10-07 | 2011-10-04 | 1.858 | 956,679 | -26,477 | 0.54% | 1,777,680 |
| 2011-10-06 | 2011-10-03 | 2.168 | 983,156 | -10,333 | 0.56% | 2,131,359 |
| 2011-10-04 | 2011-09-30 | 2.323 | 993,489 | -3,229 | 0.56% | 2,307,600 |
| 2011-10-03 | 2011-09-28 | 2.323 | 996,718 | -25,832 | 0.57% | 2,315,100 |
| 2011-09-30 | 2011-09-27 | 2.013 | 1,022,550 | -18,728 | 0.58% | 2,058,420 |
| 2011-09-28 | 2011-09-26 | 2.013 | 1,041,278 | -33,581 | 0.59% | 2,096,120 |
| 2011-09-27 | 2011-09-23 | 2.323 | 1,074,859 | -7,104 | 0.61% | 2,496,600 |
| 2011-09-26 | 2011-09-22 | 2.323 | 1,081,963 | -61,350 | 0.61% | 2,513,100 |
| 2011-09-23 | 2011-09-21 | 2.478 | 1,143,313 | -30,998 | 0.65% | 2,832,639 |
| 2011-09-22 | 2011-09-20 | 2.323 | 1,174,311 | -6,458 | 0.67% | 2,727,599 |
| 2011-09-21 | 2011-09-19 | 2.323 | 1,180,769 | -12,916 | 0.67% | 2,742,599 |
| 2011-09-20 | 2011-09-16 | 2.323 | 1,193,685 | -9,041 | 0.68% | 2,772,599 |
| 2011-09-19 | 2011-09-15 | 2.323 | 1,202,726 | -7,750 | 0.68% | 2,793,599 |
| 2011-09-16 | 2011-09-14 | 2.478 | 1,210,476 | -26,477 | 0.69% | 2,999,040 |
| 2011-09-15 | 2011-09-12 | 2.478 | 1,236,953 | -9,687 | 0.70% | 3,064,639 |
| 2011-09-14 | 2011-09-09 | 2.632 | 1,246,640 | -6,458 | 0.71% | 3,281,679 |
| 2011-09-12 | 2011-09-08 | 2.632 | 1,253,098 | -9,687 | 0.71% | 3,298,679 |
| 2011-09-09 | 2011-09-07 | 2.478 | 1,262,785 | -9,041 | 0.72% | 3,128,640 |
| 2011-09-08 | 2011-09-06 | 2.323 | 1,271,826 | -5,167 | 0.72% | 2,954,099 |
| 2011-09-07 | 2011-09-05 | 2.323 | 1,276,993 | -14,853 | 0.72% | 2,966,101 |
| 2011-09-06 | 2011-09-02 | 2.478 | 1,291,846 | -5,166 | 0.73% | 3,200,640 |
| 2011-09-05 | 2011-09-01 | 2.478 | 1,297,012 | -10,979 | 0.74% | 3,213,439 |
| 2011-09-02 | 2011-08-31 | 2.632 | 1,307,991 | -6,458 | 0.74% | 3,443,181 |
| 2011-09-01 | 2011-08-30 | 2.632 | 1,314,449 | -27,123 | 0.75% | 3,460,181 |
| 2011-08-31 | 2011-08-29 | 2.168 | 1,341,572 | -3,229 | 0.76% | 2,908,360 |
| 2011-08-30 | 2011-08-26 | 2.168 | 1,344,801 | -3,229 | 0.76% | 2,915,360 |
| 2011-08-29 | 2011-08-25 | 2.323 | 1,348,030 | +1,292 | 0.77% | 3,131,100 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,346,738 | +1,346,351 | 0.76% | 7,090,358 |
| 2011-08-11 | 2011-08-09 | 5.729 | 387 | -8,396 | 0.00% | 2,217 |
| 2011-08-10 | 2011-08-08 | 9.910 | 8,783 | -16,790 | 0.10% | 87,042 |
| 2011-08-09 | 2011-08-05 | 8.671 | 25,573 | -1,938 | 0.30% | 221,756 |
| 2011-08-08 | 2011-08-04 | 9.291 | 27,511 | -4,520 | 0.33% | 255,602 |
| 2011-08-05 | 2011-08-03 | 11.149 | 32,031 | -3,229 | 0.38% | 357,116 |
| 2011-08-03 | 2011-08-01 | 12.543 | 35,260 | -3,229 | 0.42% | 442,256 |
| 2011-08-01 | 2011-07-28 | 11.614 | 38,489 | -1,938 | 0.46% | 446,996 |
| 2011-07-29 | 2011-07-27 | 12.233 | 40,427 | -16,145 | 0.48% | 494,544 |
| 2011-07-28 | 2011-07-26 | 10.685 | 56,572 | -11,624 | 0.67% | 604,445 |
| 2011-07-27 | 2011-07-25 | 9.291 | 68,196 | +1,938 | 0.81% | 633,602 |
| 2011-07-26 | 2011-07-22 | 7.588 | 66,258 | +4,520 | 0.79% | 502,737 |
| 2011-07-25 | 2011-07-21 | 8.981 | 61,738 | +1,292 | 0.74% | 554,481 |
| 2011-07-22 | 2011-07-20 | 9.601 | 60,446 | +1,291 | 0.72% | 580,317 |
| 2011-07-21 | 2011-07-19 | 10.220 | 59,155 | -1,420 | 0.71% | 604,563 |
| 2011-07-18 | 2011-07-14 | 9.755 | 60,575 | -272 | 0.72% | 590,936 |
| 2011-07-15 | 2011-07-13 | 9.755 | 60,847 | -1,911 | 0.73% | 593,589 |
| 2011-07-14 | 2011-07-12 | 9.291 | 62,758 | -4,560 | 0.75% | 583,078 |
| 2011-07-13 | 2011-07-11 | 4.977 | 67,318 | +39,200 | 0.80% | 335,059 |
| 2011-07-12 | 2011-07-08 | 5.540 | 28,118 | -19,294 | 0.34% | 155,771 |
| 2011-07-11 | 2011-07-07 | 6.016 | 47,412 | +15,250 | 0.16% | 285,230 |
| 2011-07-08 | 2011-07-06 | 6.449 | 32,162 | +3,373 | 0.11% | 207,406 |
| 2011-07-07 | 2011-07-05 | 6.492 | 28,789 | +6,238 | 0.10% | 186,901 |
| 2011-07-06 | 2011-07-04 | 7.011 | 22,551 | +463 | 0.08% | 158,115 |
| 2011-07-05 | 2011-06-30 | 7.358 | 22,088 | +2,310 | 0.07% | 162,517 |
| 2011-06-28 | 2011-06-24 | 7.790 | 19,778 | +19,778 | 0.07% | 154,080 |
| 2011-06-24 | 2011-06-22 | 8.007 | 0 | -5,037 | ||
| 2011-06-09 | 2011-06-07 | 14.066 | 5,037 | -3,697 | 0.02% | 70,851 |
| 2011-06-08 | 2011-06-03 | 11.686 | 8,734 | +5,037 | 0.03% | 102,063 |
| 2011-06-02 | 2011-05-31 | 10.084 | 3,697 | +1,340 | 0.01% | 37,282 |
| 2011-06-01 | 2011-05-30 | 10.041 | 2,357 | +2,265 | 0.01% | 23,667 |
| 2011-05-31 | 2011-05-27 | 9.652 | 92 | +92 | 0.00% | 888 |
| 2011-05-25 | 2011-05-23 | 9.911 | 0 | -139 | ||
| 2011-05-23 | 2011-05-19 | 9.652 | 139 | -46 | 0.00% | 1,342 |
| 2011-05-20 | 2011-05-18 | 9.478 | 185 | -2,079 | 0.00% | 1,754 |
| 2011-05-18 | 2011-05-16 | 8.873 | 2,264 | +2,264 | 0.01% | 20,087 |
| 2011-05-05 | 2011-05-03 | 9.738 | 0 | -46 | ||
| 2011-05-04 | 2011-04-29 | 9.695 | 46 | -231 | 0.00% | 446 |
| 2011-05-03 | 2011-04-28 | 9.955 | 277 | -46 | 0.00% | 2,757 |
| 2011-04-29 | 2011-04-27 | 9.738 | 323 | -139 | 0.00% | 3,145 |
| 2011-04-28 | 2011-04-26 | 9.911 | 462 | -93 | 0.00% | 4,579 |
| 2011-04-27 | 2011-04-21 | 10.084 | 555 | +555 | 0.00% | 5,597 |
| 2011-04-21 | 2011-04-19 | 9.565 | 0 | -555 | ||
| 2011-04-20 | 2011-04-18 | 9.738 | 555 | -184 | 0.00% | 5,405 |
| 2011-04-19 | 2011-04-15 | 9.955 | 739 | -1,017 | 0.00% | 7,356 |
| 2011-04-18 | 2011-04-14 | 9.998 | 1,756 | -2,588 | 0.01% | 17,556 |
| 2011-04-15 | 2011-04-13 | 10.171 | 4,344 | -2,541 | 0.02% | 44,183 |
| 2011-04-14 | 2011-04-12 | 9.911 | 6,885 | -2,773 | 0.03% | 68,239 |
| 2011-04-13 | 2011-04-11 | 10.171 | 9,658 | +1,710 | 0.04% | 98,231 |
| 2011-04-12 | 2011-04-08 | 9.522 | 7,948 | -1,987 | 0.03% | 75,679 |
| 2011-04-11 | 2011-04-07 | 9.089 | 9,935 | -2,496 | 0.04% | 90,298 |
| 2011-04-08 | 2011-04-06 | 8.959 | 12,431 | -3,743 | 0.05% | 111,370 |
| 2011-04-07 | 2011-04-04 | 9.089 | 16,174 | -4,990 | 0.06% | 147,004 |
| 2011-04-01 | 2011-03-30 | 9.089 | 21,164 | -6,516 | 0.08% | 192,358 |
| 2011-03-30 | 2011-03-28 | 9.262 | 27,680 | +6,885 | 0.11% | 256,373 |
| 2011-03-22 | 2011-03-18 | 9.262 | 20,795 | +20,795 | 0.08% | 192,604 |
| 2011-01-20 | 2011-01-18 | 14.066 | 0 | -1,155 | ||
| 2011-01-19 | 2011-01-17 | 11.902 | 1,155 | -185 | 0.00% | 13,747 |
| 2011-01-17 | 2011-01-13 | 12.335 | 1,340 | -93 | 0.01% | 16,529 |
| 2011-01-14 | 2011-01-12 | 12.335 | 1,433 | -138 | 0.01% | 17,676 |
| 2011-01-13 | 2011-01-11 | 12.119 | 1,571 | -139 | 0.01% | 19,038 |
| 2011-01-04 | 2010-12-31 | 11.902 | 1,710 | +1,710 | 0.01% | 20,353 |
| 2007-07-30 | 2007-07-26 | 29.457 | 0 | -10 | ||
| 2007-07-27 | 2007-07-25 | 29.878 | 10 | -3,849 | 0.00% | 299 |
| 2007-06-26 | 2007-06-22 | 33.665 | 3,859 | 0.03% | 129,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy