History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 3,767,548 +0 0.04% 708,299
2025-10-13 2025-10-09 0.190 3,767,548 +0 0.04% 715,834
2025-10-10 2025-10-08 0.180 3,767,548 +0 0.04% 678,159
2025-10-09 2025-10-06 0.182 3,767,548 +0 0.04% 685,694
2025-10-08 2025-10-03 0.188 3,767,548 -200,000 0.04% 708,299
2025-02-28 2025-02-26 0.151 3,967,548 -75,000 0.05% 599,100
2024-11-21 2024-11-19 0.206 4,042,548 -14 0.05% 832,765
2024-10-22 2024-10-18 0.240 4,042,562 -1,086,000 0.05% 970,215
2024-10-21 2024-10-17 0.208 5,128,562 +150,000 0.06% 1,066,741
2024-10-18 2024-10-16 0.223 4,978,562 +420,000 0.06% 1,110,219
2024-10-17 2024-10-15 0.220 4,558,562 +330,000 0.05% 1,002,884
2024-10-16 2024-10-14 0.255 4,228,562 -414,000 0.05% 1,078,283
2024-10-14 2024-10-09 0.243 4,642,562 +300,000 0.05% 1,128,143
2024-10-10 2024-10-08 0.290 4,342,562 +305,000 0.05% 1,259,343
2024-10-09 2024-10-07 0.410 4,037,562 -1,100,000 0.05% 1,655,400
2024-10-08 2024-10-04 0.425 5,137,562 +100,000 0.06% 2,183,464
2024-10-07 2024-10-03 0.500 5,037,562 +1,200,000 0.06% 2,518,781
2024-10-04 2024-10-02 0.410 3,837,562 +70,000 0.04% 1,573,400
2024-09-24 2024-09-20 0.056 3,767,562 -141,000 0.04% 210,983
2022-03-08 2022-03-04 0.160 3,908,562 -197,400 0.04% 625,370
2021-12-08 2021-12-06 0.190 4,105,962 -20,000 0.05% 780,133
2021-11-17 2021-11-15 0.200 4,125,962 -7,659 0.05% 825,192
2020-11-18 2020-11-16 0.280 4,133,621 +1,381,800 0.05% 1,157,414
2020-07-08 2020-07-06 0.530 2,751,821 -20,000 0.08% 1,458,465
2019-04-08 2019-04-03 0.750 2,771,821 -13,000 0.08% 2,078,866
2019-04-03 2019-04-01 0.790 2,784,821 -1,000 0.08% 2,200,009
2019-03-20 2019-03-18 0.800 2,785,821 +10,000 0.08% 2,228,657
2019-03-19 2019-03-15 0.770 2,775,821 +10,000 0.08% 2,137,382
2019-03-18 2019-03-14 0.770 2,765,821 +20,000 0.08% 2,129,682
2019-03-08 2019-03-06 0.800 2,745,821 -13,000 0.08% 2,196,657
2018-12-04 2018-11-30 0.660 2,758,821 -10,000 0.08% 1,820,822
2018-12-03 2018-11-29 0.680 2,768,821 +37,000 0.08% 1,882,798
2018-05-29 2018-05-25 1.827 2,731,821 +26,090 0.08% 4,992,275
2018-05-14 2018-05-10 1.666 2,705,731 -21,789 0.08% 4,507,505
2018-04-26 2018-04-24 1.817 2,727,520 -11,292 0.08% 4,956,877
2017-09-08 2017-09-06 2.575 2,738,812 +396,180 0.08% 7,051,315
2017-06-14 2017-06-12 3.281 2,342,632 -4,779 0.07% 7,686,969
2017-02-10 2017-02-08 3.019 2,347,411 +50,083 0.07% 7,086,438
2017-01-26 2017-01-24 2.817 2,297,328 -49 0.07% 6,471,350
2017-01-05 2017-01-03 3.123 2,297,377 +24,301 0.07% 7,173,641
2016-12-23 2016-12-21 3.041 2,273,076 -24,500 0.07% 6,912,198
2016-12-07 2016-12-05 3.225 2,297,576 -9,799 0.07% 7,408,716
2016-12-02 2016-11-30 3.153 2,307,375 -24,500 0.07% 7,275,496
2016-12-01 2016-11-29 3.316 2,331,875 +9,800 0.07% 7,733,473
2016-11-30 2016-11-28 3.000 2,322,075 -21,559 0.07% 6,966,418
2016-11-28 2016-11-24 1.959 2,343,634 -29,400 0.07% 4,591,737
2016-10-12 2016-10-07 2.010 2,373,034 -19,599 0.07% 4,770,415
2016-09-29 2016-09-27 1.939 2,392,633 +50,959 0.07% 4,638,907
2016-09-23 2016-09-21 2.000 2,341,674 +19,599 0.07% 4,683,478
2016-09-05 2016-09-01 2.051 2,322,075 +48,999 0.07% 4,762,755
2016-07-19 2016-07-15 2.510 2,273,076 -490 0.07% 5,706,043
2016-04-29 2016-04-27 2.204 2,273,566 -698 0.07% 5,011,264
2016-02-24 2016-02-22 2.337 2,274,264 -205,794 0.07% 5,314,499
2016-02-19 2016-02-17 2.367 2,480,058 -1,960 0.08% 5,871,321
2016-01-13 2016-01-11 2.949 2,482,018 -29,252 0.08% 7,319,623
2015-12-21 2015-12-17 3.020 2,511,270 -17,640 0.08% 7,585,271
2015-12-14 2015-12-10 3.225 2,528,910 -258,713 0.08% 8,154,671
2015-12-10 2015-12-08 3.000 2,787,623 -20,579 0.09% 8,363,101
2015-12-03 2015-12-01 3.163 2,808,202 -4,165 0.09% 8,883,334
2015-11-25 2015-11-23 3.102 2,812,367 -48,999 0.09% 8,724,319
2015-10-22 2015-10-19 3.765 2,861,366 +19,600 0.09% 10,774,218
2015-10-19 2015-10-15 4.204 2,841,766 -101,428 0.09% 11,947,348
2015-10-15 2015-10-13 3.806 2,943,194 -4,164 0.09% 11,202,467
2015-10-02 2015-09-29 3.816 2,947,358 +11,759 0.09% 11,248,393
2015-09-30 2015-09-25 3.827 2,935,599 -47,528 0.09% 11,233,471
2015-09-18 2015-09-16 4.765 2,983,127 -157 0.09% 14,215,908
2015-09-17 2015-09-15 4.725 2,983,284 +925,449 0.09% 14,094,886
2015-09-10 2015-09-08 4.867 2,057,835 -9,800 0.06% 10,016,475
2015-09-02 2015-08-31 4.796 2,067,635 -4,900 0.06% 9,916,484
2015-08-26 2015-08-24 4.592 2,072,535 -130,336 0.13% 9,517,006
2015-08-25 2015-08-21 5.204 2,202,871 -9,800 0.14% 11,464,239
2015-08-18 2015-08-14 5.816 2,212,671 -9,800 0.14% 12,869,974
2015-08-13 2015-08-11 5.908 2,222,471 +9,800 0.14% 13,131,086
2015-08-10 2015-08-06 5.510 2,212,671 +9,800 0.14% 12,192,607
2015-08-07 2015-08-05 5.388 2,202,871 +19,599 0.14% 11,868,859
2015-08-05 2015-08-03 5.184 2,183,272 -9,799 0.14% 11,317,683
2015-07-30 2015-07-28 6.495 2,193,071 +41,158 0.14% 14,244,324
2015-07-29 2015-07-27 6.697 2,151,913 +296,695 0.14% 14,410,590
2015-07-24 2015-07-22 6.626 1,855,218 +84,371 0.14% 12,291,796
2015-07-23 2015-07-21 6.199 1,770,847 +33,748 0.13% 10,977,194
2015-07-22 2015-07-20 6.282 1,737,099 +84,371 0.13% 10,912,117
2015-07-21 2015-07-17 6.258 1,652,728 +32,061 0.12% 10,342,938
2015-07-15 2015-07-13 6.507 1,620,667 +101,244 0.12% 10,545,683
2015-07-14 2015-07-10 6.436 1,519,423 +59,060 0.11% 9,778,835
2015-07-13 2015-07-09 4.990 1,460,363 -125,712 0.11% 7,287,046
2015-07-09 2015-07-07 4.504 1,586,075 +8,437 0.12% 7,143,580
2015-07-08 2015-07-06 5.393 1,577,638 +421,853 0.12% 8,507,997
2015-07-07 2015-07-03 6.282 1,155,785 +430,290 0.09% 7,260,416
2015-07-02 2015-06-29 7.277 725,495 -42,185 0.05% 5,279,726
2015-06-29 2015-06-25 7.740 767,680 +6,750 0.06% 5,941,581
2015-06-25 2015-06-23 7.823 760,930 +4,218 0.06% 5,952,470
2015-06-24 2015-06-22 7.550 756,712 -6,750 0.06% 5,713,190
2015-06-23 2015-06-19 7.574 763,462 +8,437 0.06% 5,782,250
2015-06-19 2015-06-17 7.775 755,025 -14,343 0.06% 5,870,482
2015-06-18 2015-06-16 8.154 769,368 +298,673 0.06% 6,273,807
2015-06-17 2015-06-15 8.475 470,695 +379,668 0.04% 3,988,910
2015-06-16 2015-06-12 8.984 91,027 -80,996 0.01% 817,802
2015-06-15 2015-06-11 8.285 172,023 -14,343 0.01% 1,425,188
2015-06-11 2015-06-09 5.985 186,366 -3,375 0.01% 1,115,493
2015-05-13 2015-05-11 5.571 189,741 +42,185 0.01% 1,056,982
2015-05-11 2015-05-07 5.808 147,556 +42,185 0.01% 856,962
2015-05-07 2015-05-05 5.867 105,371 +8,438 0.01% 618,208
2015-04-24 2015-04-22 6.554 96,933 -7,594 0.01% 635,339
2015-04-22 2015-04-20 6.246 104,527 -27,842 0.01% 652,902
2015-04-16 2015-04-14 5.583 132,369 -3,375 0.01% 738,951
2015-04-15 2015-04-13 5.583 135,744 +3,375 0.01% 757,792
2015-04-13 2015-04-09 5.879 132,369 -83,527 0.01% 778,174
2015-04-10 2015-04-08 5.073 215,896 -109,682 0.02% 1,095,209
2015-04-01 2015-03-30 3.793 325,578 -30,373 0.02% 1,234,848
2015-03-31 2015-03-27 3.994 355,951 +5,062 0.03% 1,421,768
2015-03-30 2015-03-26 4.551 350,889 +229,488 0.03% 1,597,017
2015-03-27 2015-03-25 3.710 121,401 -109,682 0.01% 450,376
2015-03-26 2015-03-24 2.809 231,083 +109,682 0.02% 649,120
2014-10-28 2014-10-24 2.015 121,401 -84,371 0.01% 244,613
2014-10-27 2014-10-23 2.003 205,772 -84,370 0.02% 412,175
2014-10-24 2014-10-22 2.062 290,142 +161,991 0.02% 598,368
2014-10-23 2014-10-21 2.122 128,151 +6,750 0.01% 271,884
2014-10-14 2014-10-10 2.359 121,401 +16,874 0.01% 286,341
2014-10-10 2014-10-08 3.899 104,527 +16,874 0.01% 407,599
2014-09-10 2014-09-05 5.191 87,653 -8,437 0.01% 455,040
2014-08-20 2014-08-18 5.611 96,090 +3,127 0.01% 539,161
2014-07-29 2014-07-25 5.905 92,963 -9,795 0.01% 548,949
2014-07-25 2014-07-23 5.783 102,758 +9,795 0.01% 594,200
2014-07-11 2014-07-09 3.700 92,963 -8,163 0.01% 343,947
2014-05-22 2014-05-20 3.675 101,126 -8,162 0.01% 371,671
2014-05-21 2014-05-19 3.847 109,288 -4,082 0.01% 420,414
2014-05-20 2014-05-16 4.031 113,370 +13,061 0.02% 456,950
2014-04-28 2014-04-24 3.308 100,309 -326,502 0.01% 331,801
2014-04-22 2014-04-16 4.704 426,811 +384,865 0.06% 2,007,897
2014-04-04 2014-04-02 7.204 41,946 -817 0.08% 302,164
2014-04-02 2014-03-31 398.160 42,763 +38,487 0.08% 17,026,531
2014-03-14 2014-03-12 486.368 4,276 +61 0.08% 2,079,710
2014-03-12 2014-03-10 376.721 4,215 -408 0.08% 1,587,879
2014-03-07 2014-03-05 275.037 4,623 +816 0.09% 1,271,496
2014-03-03 2014-02-27 288.513 3,807 +408 0.07% 1,098,369
2014-02-25 2014-02-21 297.701 3,399 -408 0.07% 1,011,887
2013-12-10 2013-12-06 146.033 3,807 +408 0.07% 555,948
2013-11-01 2013-10-30 202.143 3,399 +1,551 0.07% 687,084
2013-10-31 2013-10-29 164.655 1,848 +1,388 0.04% 304,282
2013-10-29 2013-10-25 97.396 460 -159,981 0.01% 44,802
2013-10-15 2013-10-10 0.304 160,441 +156,430 3.09% 48,717
2013-10-11 2013-10-09 0.313 4,011 -604,127 0.08% 1,257
2013-10-10 2013-10-08 0.323 608,138 +101,072 0.08% 196,572
2013-10-09 2013-10-07 0.327 507,066 +119,448 0.07% 165,558
2013-10-03 2013-09-30 0.336 387,618 +196,017 0.05% 130,355
2013-10-02 2013-09-27 0.392 191,601 -361,407 0.02% 75,070
2013-09-23 2013-09-18 0.251 553,008 +91,883 0.07% 139,030
2013-09-18 2013-09-16 0.258 461,125 +147,013 0.06% 118,941
2013-09-16 2013-09-12 0.264 314,112 +61,256 0.04% 83,072
2013-09-13 2013-09-11 0.264 252,856 +122,511 0.03% 66,872
2013-09-12 2013-09-10 0.255 130,345 +61,255 0.02% 33,195
2013-07-26 2013-07-24 0.362 69,090 -18 0.01% 25,039
2013-04-08 2013-04-03 0.327 69,108 -462,479 0.04% 22,564
2013-03-27 2013-03-25 0.322 531,587 +38,963 0.27% 171,216
2013-03-26 2013-03-22 0.322 492,624 +161,448 0.24% 158,666
2013-03-20 2013-03-18 0.325 331,176 -774,953 0.16% 107,692
2013-03-15 2013-03-13 0.331 1,106,129 -27,769 0.54% 366,544
2013-03-04 2013-02-28 0.347 1,133,898 +64,580 0.55% 393,304
2013-02-28 2013-02-26 0.359 1,069,318 +290,607 0.52% 384,150
2013-02-27 2013-02-25 0.365 778,711 +96,869 0.38% 284,573
2013-02-26 2013-02-22 0.369 681,842 +268,004 0.33% 251,285
2013-02-15 2013-02-08 0.369 413,838 +313,210 0.20% 152,515
2013-01-17 2013-01-15 0.492 100,628 -6,458 0.05% 49,551
2013-01-16 2013-01-14 0.505 107,086 -32,289 0.05% 54,058
2012-05-24 2012-05-22 0.496 139,375 -64,580 0.08% 69,062
2012-04-30 2012-04-26 0.644 203,955 -9,993,775 0.12% 131,381
2012-04-16 2012-04-12 1.548 10,197,730 +9,993,775 5.79% 15,791,000
2012-02-28 2012-02-24 1.548 203,955 -238,943 0.12% 315,821
2012-01-11 2012-01-09 1.548 442,898 -6,458 0.25% 685,820
2011-12-02 2011-11-30 2.323 449,356 -19,374 0.26% 1,043,729
2011-12-01 2011-11-29 2.323 468,730 +32,290 0.27% 1,088,730
2011-11-03 2011-11-01 2.942 436,440 -32,290 0.25% 1,284,057
2011-11-02 2011-10-31 3.252 468,730 +64,579 0.27% 1,524,222
2011-11-01 2011-10-28 3.562 404,151 +3,229 0.23% 1,439,387
2011-10-17 2011-10-13 2.323 400,922 -290,607 0.23% 931,231
2011-09-30 2011-09-27 2.013 691,529 +5,166 0.39% 1,392,066
2011-09-26 2011-09-22 2.323 686,363 +19,374 0.39% 1,594,231
2011-09-23 2011-09-21 2.478 666,989 +12,916 0.38% 1,652,513
2011-09-05 2011-09-01 2.478 654,073 +6,458 0.37% 1,620,512
2011-08-19 2011-08-17 3.097 647,615 +581,214 0.37% 2,005,640
2011-08-18 2011-08-16 5.265 66,401 +60,705 0.04% 349,591
2011-08-09 2011-08-05 8.671 5,696 -64 0.07% 49,393
2011-08-02 2011-07-29 11.149 5,760 -15,500 0.07% 64,219
2011-07-29 2011-07-27 12.233 21,260 -7,923 0.25% 260,074
2011-07-28 2011-07-26 10.685 29,183 -2,584 0.35% 311,806
2011-07-19 2011-07-15 9.291 31,767 +2,584 0.38% 295,144
2011-07-13 2011-07-11 4.977 29,183 -2,454 0.35% 145,251
2011-07-12 2011-07-08 5.540 31,637 -81,555 0.38% 175,266
2011-06-28 2011-06-24 7.790 113,192 -23,105 0.38% 881,822
2011-06-27 2011-06-23 7.055 136,297 +6,932 0.45% 961,538
2011-06-23 2011-06-21 8.137 129,365 -3,558 0.43% 1,052,610
2011-06-22 2011-06-20 9.132 132,923 +56,699 0.44% 1,213,879
2011-06-15 2011-06-13 11.037 76,224 +4,621 0.25% 841,249
2011-06-13 2011-06-09 12.119 71,603 +11,553 0.24% 867,725
2011-06-10 2011-06-08 12.984 60,050 +4,621 0.20% 779,699
2011-06-09 2011-06-07 14.066 55,429 +1,155 0.18% 779,674
2011-06-08 2011-06-03 11.686 54,274 -77,217 0.18% 634,232
2011-06-02 2011-05-31 10.084 131,491 +9,242 0.44% 1,326,004
2011-06-01 2011-05-30 10.041 122,249 +693 0.41% 1,227,513
2011-05-31 2011-05-27 9.652 121,556 -462 0.40% 1,173,205
2011-05-27 2011-05-25 9.825 122,018 +6,932 0.41% 1,198,788
2011-05-25 2011-05-23 9.911 115,086 +4,621 0.46% 1,140,646
2011-05-20 2011-05-18 9.478 110,465 +5,591 0.44% 1,047,036
2011-05-13 2011-05-11 8.526 104,874 +2,311 0.42% 894,184
2011-05-12 2011-05-09 8.873 102,563 +11,552 0.41% 909,992
2011-05-09 2011-05-05 9.738 91,011 -6,931 0.36% 886,276
2011-04-01 2011-03-30 9.089 97,942 -9,242 0.39% 890,187
2011-03-31 2011-03-29 9.089 107,184 -2,311 0.43% 974,186
2011-03-21 2011-03-17 9.002 109,495 +32,347 0.44% 985,713
2011-03-15 2011-03-11 10.301 77,148 -53,141 0.31% 794,684
2011-03-11 2011-03-09 10.604 130,289 +64,694 0.52% 1,381,550
2011-03-09 2011-03-07 10.820 65,595 -2,311 0.26% 709,747
2011-03-07 2011-03-03 11.686 67,906 +6,932 0.27% 793,532
2011-03-01 2011-02-25 11.253 60,974 +2,310 0.24% 686,137
2011-02-28 2011-02-24 11.037 58,664 +4,621 0.23% 647,448
2011-02-23 2011-02-21 11.686 54,043 -46,210 0.22% 631,533
2011-02-21 2011-02-17 13.850 100,253 +27,726 0.40% 1,388,482
2011-01-25 2011-01-21 15.797 72,527 +11,553 0.29% 1,145,738
2011-01-06 2011-01-04 12.119 60,974 +6,931 0.24% 738,917
2011-01-05 2011-01-03 11.902 54,043 +4,621 0.22% 643,228
2010-12-01 2010-11-29 12.119 49,422 +462 0.20% 598,923
2010-10-07 2010-10-05 14.715 48,960 -462 0.20% 720,465
2010-08-25 2010-08-23 12.119 49,422 -231 0.20% 598,923
2010-04-30 2010-04-28 17.745 49,653 -46,210 0.20% 881,094
2010-04-28 2010-04-26 17.961 95,863 -30,037 0.38% 1,721,836
2010-04-27 2010-04-23 18.611 125,900 -4,621 0.50% 2,343,079
2010-04-22 2010-04-20 18.178 130,521 -11,552 0.52% 2,372,589
2010-04-20 2010-04-16 18.394 142,073 -2,311 0.57% 2,613,324
2010-03-31 2010-03-29 19.909 144,384 +8,549 0.58% 2,874,549
2010-03-26 2010-03-24 17.745 135,835 -5,684 0.54% 2,410,396
2010-03-25 2010-03-23 17.745 141,519 -6,931 0.57% 2,511,258
2010-03-22 2010-03-18 19.476 148,450 +53,142 0.59% 2,891,249
2010-03-19 2010-03-17 18.394 95,308 +11,090 0.38% 1,753,118
2010-02-18 2010-02-12 15.581 84,218 -5,776 0.34% 1,312,201
2010-02-04 2010-02-02 16.447 89,994 -3,235 0.36% 1,480,096
2010-02-03 2010-02-01 16.447 93,229 -1,386 0.37% 1,533,301
2010-02-01 2010-01-28 15.365 94,615 -1,156 0.38% 1,453,721
2010-01-29 2010-01-27 15.581 95,771 -1,386 0.38% 1,492,208
2010-01-27 2010-01-25 16.879 97,157 +1,294 0.39% 1,639,953
2010-01-25 2010-01-21 17.312 95,863 +14,787 0.38% 1,659,601
2010-01-21 2010-01-19 17.745 81,076 +6,932 0.32% 1,438,696
2010-01-20 2010-01-18 19.260 74,144 +4,621 0.30% 1,428,002
2010-01-18 2010-01-14 18.178 69,523 +1,155 0.28% 1,263,777
2010-01-15 2010-01-13 17.745 68,368 -2,541 0.27% 1,213,192
2010-01-14 2010-01-12 18.611 70,909 -4,159 0.28% 1,319,662
2010-01-12 2010-01-08 16.447 75,068 +2,310 0.30% 1,234,614
2010-01-07 2010-01-05 17.096 72,758 +7,625 0.29% 1,243,857
2010-01-06 2010-01-04 14.066 65,133 +2,310 0.26% 916,172
2009-12-30 2009-12-28 14.932 62,823 +4,159 0.25% 938,060
2009-12-29 2009-12-24 15.797 58,664 +3,235 0.23% 926,739
2009-12-22 2009-12-18 16.447 55,429 -7,486 0.22% 911,619
2009-12-21 2009-12-17 16.879 62,915 +92 0.25% 1,061,968
2009-12-18 2009-12-16 17.961 62,823 +4,159 0.25% 1,128,391
2009-12-17 2009-12-15 18.611 58,664 -462 0.23% 1,091,774
2009-12-16 2009-12-14 17.312 59,126 +8,318 0.24% 1,023,602
2009-12-15 2009-12-11 17.745 50,808 -23,105 0.20% 901,589
2009-12-11 2009-12-09 19.476 73,913 +231 0.30% 1,439,548
2009-12-08 2009-12-04 20.342 73,682 -23,105 0.29% 1,498,829
2009-12-07 2009-12-03 21.207 96,787 -165,201 0.39% 2,052,607
2009-11-19 2009-11-17 19.476 261,988 -462 1.05% 5,102,543
2009-11-17 2009-11-13 17.312 262,450 -39,094 1.05% 4,543,592
2009-11-13 2009-11-11 13.417 301,544 +23,105 1.21% 4,045,807
2009-11-12 2009-11-10 9.478 278,439 +2,310 1.11% 2,639,168
2009-10-22 2009-10-20 9.175 276,129 +6,008 1.10% 2,533,615
2009-08-13 2009-08-11 9.002 270,121 -4,621 1.08% 2,431,725
2009-08-12 2009-08-10 8.829 274,742 +13,678 1.10% 2,425,761
2009-08-11 2009-08-07 8.353 261,064 +4,390 1.04% 2,180,706
2009-08-07 2009-08-05 8.223 256,674 +231 1.03% 2,110,708
2009-07-31 2009-07-29 8.786 256,443 +6,931 1.02% 2,253,096
2009-06-15 2009-06-11 9.219 249,512 -2,195 1.00% 2,300,191
2009-04-28 2009-04-24 5.064 251,707 +11,553 1.01% 1,274,600
2009-03-31 2009-03-27 4.804 240,154 +6,931 0.96% 1,153,734
2009-03-06 2009-03-04 4.415 233,223 -1,155 0.93% 1,029,590
2008-10-28 2008-10-24 4.328 234,378 -1,155 0.94% 1,014,401
2008-07-29 2008-07-25 9.046 235,533 +3,466 0.94% 2,130,546
2008-04-23 2008-04-21 13.850 232,067 +600 0.93% 3,214,076
2008-04-22 2008-04-18 14.715 231,467 +20,887 0.92% 3,406,127
2008-04-01 2008-03-28 12.984 210,580 +3,466 0.84% 2,734,205
2008-03-10 2008-03-06 16.014 207,114 +1,479 1.08% 3,316,683
2008-03-07 2008-03-05 16.014 205,635 +4,852 1.07% 3,292,999
2008-02-28 2008-02-26 16.879 200,783 -2,311 1.05% 3,389,100
2008-02-27 2008-02-25 15.797 203,094 +1,387 1.06% 3,208,357
2008-02-14 2008-02-12 14.712 201,707 -3,011 1.05% 2,967,555
2008-01-21 2008-01-17 13.646 204,718 -4,924 1.05% 2,793,603
2008-01-17 2008-01-15 14.499 209,642 -9,380 1.08% 3,039,596
2007-12-11 2007-12-07 16.631 219,022 +938 1.13% 3,642,596
2007-11-08 2007-11-06 17.484 218,084 +2,345 1.12% 3,812,996
2007-11-06 2007-11-02 18.550 215,739 -11,725 1.11% 4,001,995
2007-11-05 2007-11-01 17.911 227,464 +2,345 1.17% 4,073,996
2007-11-01 2007-10-30 16.418 225,119 +2,345 1.16% 3,695,996
2007-10-29 2007-10-25 19.403 222,774 +2,345 1.15% 4,322,496
2007-09-25 2007-09-21 18.550 220,429 -4,690 1.13% 4,088,996
2007-09-18 2007-09-14 19.778 225,119 -3,008 1.16% 4,452,497
2007-09-04 2007-08-31 20.199 228,127 +1,663 1.16% 4,607,990
2007-09-03 2007-08-30 21.883 226,464 +238 1.15% 4,955,599
2007-08-21 2007-08-17 16.833 226,226 -2,377 1.15% 3,807,993
2007-08-16 2007-08-14 19.989 228,603 -1,663 1.16% 4,569,505
2007-08-15 2007-08-13 19.778 230,266 -1,188 1.17% 4,554,296
2007-08-09 2007-08-07 18.516 231,454 -2,377 1.17% 4,285,594
2007-08-07 2007-08-03 24.828 233,831 -2,376 1.19% 5,805,608
2007-08-06 2007-08-02 25.670 236,207 -12,214 1.20% 6,063,400
2007-08-02 2007-07-31 27.774 248,421 +2,376 1.26% 6,899,631
2007-07-31 2007-07-27 28.616 246,045 -3,564 1.25% 7,040,720
2007-07-30 2007-07-26 29.457 249,609 +15,778 1.27% 7,352,785
2007-07-26 2007-07-24 29.878 233,831 -11,881 1.19% 6,986,410
2007-07-25 2007-07-23 30.299 245,712 +36,072 1.25% 7,444,790
2007-07-24 2007-07-20 31.140 209,640 +1,711 1.06% 6,528,291
2007-07-23 2007-07-19 29.878 207,929 +42,774 1.05% 6,212,509
2007-07-20 2007-07-18 29.457 165,155 +238 0.84% 4,865,006
2007-07-19 2007-07-17 29.457 164,917 +2,376 0.84% 4,857,995
2007-07-12 2007-07-10 29.457 162,541 +3,565 0.82% 4,788,005
2007-07-10 2007-07-06 31.982 158,976 +23,763 0.81% 5,084,389
2007-07-09 2007-07-05 32.824 135,213 +33,981 0.69% 4,438,198
2007-07-06 2007-07-04 32.403 101,232 +1,664 0.51% 3,280,214
2007-07-04 2007-06-29 31.140 99,568 -2,376 0.51% 3,100,596
2007-07-03 2007-06-28 32.824 101,944 -2,377 0.52% 3,346,184
2007-06-29 2007-06-27 33.245 104,321 -2,376 0.72% 3,468,107
2007-06-28 2007-06-26 34.507 106,697 +6,939 0.74% 3,681,796
2007-06-27 2007-06-25 34.507 99,758 -15,494 0.69% 3,442,351
2007-06-26 2007-06-22 33.665 115,252 0.80% 3,880,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top