History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 487,137 | +0 | 0.01% | 91,582 |
| 2025-10-13 | 2025-10-09 | 0.190 | 487,137 | +0 | 0.01% | 92,556 |
| 2025-10-10 | 2025-10-08 | 0.180 | 487,137 | +0 | 0.01% | 87,685 |
| 2025-10-09 | 2025-10-06 | 0.182 | 487,137 | +0 | 0.01% | 88,659 |
| 2025-10-08 | 2025-10-03 | 0.188 | 487,137 | +0 | 0.01% | 91,582 |
| 2025-10-06 | 2025-10-02 | 0.187 | 487,137 | +0 | 0.01% | 91,095 |
| 2025-10-03 | 2025-09-30 | 0.199 | 487,137 | +0 | 0.01% | 96,940 |
| 2025-10-02 | 2025-09-29 | 0.205 | 487,137 | +0 | 0.01% | 99,863 |
| 2025-09-30 | 2025-09-26 | 0.192 | 487,137 | +0 | 0.01% | 93,530 |
| 2025-09-29 | 2025-09-25 | 0.190 | 487,137 | +0 | 0.01% | 92,556 |
| 2025-09-26 | 2025-09-24 | 0.192 | 487,137 | +0 | 0.01% | 93,530 |
| 2025-09-25 | 2025-09-23 | 0.195 | 487,137 | +0 | 0.01% | 94,992 |
| 2025-09-24 | 2025-09-22 | 0.196 | 487,137 | +0 | 0.01% | 95,479 |
| 2025-09-23 | 2025-09-19 | 0.197 | 487,137 | +0 | 0.01% | 95,966 |
| 2025-09-22 | 2025-09-18 | 0.198 | 487,137 | +0 | 0.01% | 96,453 |
| 2025-09-19 | 2025-09-17 | 0.199 | 487,137 | +0 | 0.01% | 96,940 |
| 2025-09-18 | 2025-09-16 | 0.200 | 487,137 | +0 | 0.01% | 97,427 |
| 2025-09-17 | 2025-09-15 | 0.197 | 487,137 | +0 | 0.01% | 95,966 |
| 2025-09-16 | 2025-09-12 | 0.200 | 487,137 | +0 | 0.01% | 97,427 |
| 2025-09-15 | 2025-09-11 | 0.209 | 487,137 | +0 | 0.01% | 101,812 |
| 2025-09-12 | 2025-09-10 | 0.201 | 487,137 | +0 | 0.01% | 97,915 |
| 2025-09-11 | 2025-09-09 | 0.198 | 487,137 | +0 | 0.01% | 96,453 |
| 2025-09-10 | 2025-09-08 | 0.200 | 487,137 | +0 | 0.01% | 97,427 |
| 2025-09-09 | 2025-09-05 | 0.192 | 487,137 | +0 | 0.01% | 93,530 |
| 2025-09-08 | 2025-09-04 | 0.192 | 487,137 | +0 | 0.01% | 93,530 |
| 2025-09-05 | 2025-09-03 | 0.197 | 487,137 | +0 | 0.01% | 95,966 |
| 2025-09-04 | 2025-09-02 | 0.202 | 487,137 | +0 | 0.01% | 98,402 |
| 2025-09-03 | 2025-09-01 | 0.202 | 487,137 | +0 | 0.01% | 98,402 |
| 2025-09-02 | 2025-08-29 | 0.199 | 487,137 | +0 | 0.01% | 96,940 |
| 2025-09-01 | 2025-08-28 | 0.198 | 487,137 | +0 | 0.01% | 96,453 |
| 2025-08-29 | 2025-08-27 | 0.202 | 487,137 | +0 | 0.01% | 98,402 |
| 2025-08-28 | 2025-08-26 | 0.201 | 487,137 | +0 | 0.01% | 97,915 |
| 2025-08-27 | 2025-08-25 | 0.196 | 487,137 | +0 | 0.01% | 95,479 |
| 2025-08-26 | 2025-08-22 | 0.200 | 487,137 | +0 | 0.01% | 97,427 |
| 2025-08-25 | 2025-08-21 | 0.199 | 487,137 | +0 | 0.01% | 96,940 |
| 2025-08-22 | 2025-08-20 | 0.205 | 487,137 | +0 | 0.01% | 99,863 |
| 2025-08-21 | 2025-08-19 | 0.204 | 487,137 | +0 | 0.01% | 99,376 |
| 2025-08-20 | 2025-08-18 | 0.204 | 487,137 | +0 | 0.01% | 99,376 |
| 2025-08-19 | 2025-08-15 | 0.210 | 487,137 | +0 | 0.01% | 102,299 |
| 2025-08-18 | 2025-08-14 | 0.210 | 487,137 | +0 | 0.01% | 102,299 |
| 2025-08-15 | 2025-08-13 | 0.217 | 487,137 | +0 | 0.01% | 105,709 |
| 2025-08-14 | 2025-08-12 | 0.200 | 487,137 | +0 | 0.01% | 97,427 |
| 2025-08-13 | 2025-08-11 | 0.201 | 487,137 | +0 | 0.01% | 97,915 |
| 2025-08-12 | 2025-08-08 | 0.204 | 487,137 | +0 | 0.01% | 99,376 |
| 2025-08-11 | 2025-08-07 | 0.208 | 487,137 | +0 | 0.01% | 101,324 |
| 2025-08-08 | 2025-08-06 | 0.214 | 487,137 | +0 | 0.01% | 104,247 |
| 2025-08-07 | 2025-08-05 | 0.223 | 487,137 | +0 | 0.01% | 108,632 |
| 2025-08-06 | 2025-08-04 | 0.233 | 487,137 | +0 | 0.01% | 113,503 |
| 2025-08-05 | 2025-08-01 | 0.230 | 487,137 | +0 | 0.01% | 112,042 |
| 2025-08-04 | 2025-07-31 | 0.237 | 487,137 | +0 | 0.01% | 115,451 |
| 2025-08-01 | 2025-07-30 | 0.242 | 487,137 | +0 | 0.01% | 117,887 |
| 2025-07-31 | 2025-07-29 | 0.242 | 487,137 | +0 | 0.01% | 117,887 |
| 2025-07-30 | 2025-07-28 | 0.247 | 487,137 | +0 | 0.01% | 120,323 |
| 2025-07-29 | 2025-07-25 | 0.247 | 487,137 | +0 | 0.01% | 120,323 |
| 2025-07-28 | 2025-07-24 | 0.245 | 487,137 | +0 | 0.01% | 119,349 |
| 2025-07-25 | 2025-07-23 | 0.245 | 487,137 | +0 | 0.01% | 119,349 |
| 2025-07-24 | 2025-07-22 | 0.245 | 487,137 | +0 | 0.01% | 119,349 |
| 2025-07-23 | 2025-07-21 | 0.260 | 487,137 | +0 | 0.01% | 126,656 |
| 2025-07-22 | 2025-07-18 | 0.260 | 487,137 | +0 | 0.01% | 126,656 |
| 2025-07-21 | 2025-07-17 | 0.270 | 487,137 | +0 | 0.01% | 131,527 |
| 2025-07-18 | 2025-07-16 | 0.265 | 487,137 | +0 | 0.01% | 129,091 |
| 2025-07-17 | 2025-07-15 | 0.285 | 487,137 | +0 | 0.01% | 138,834 |
| 2025-07-16 | 2025-07-14 | 0.290 | 487,137 | +0 | 0.01% | 141,270 |
| 2025-07-15 | 2025-07-11 | 0.280 | 487,137 | +0 | 0.01% | 136,398 |
| 2025-07-14 | 2025-07-10 | 0.265 | 487,137 | +0 | 0.01% | 129,091 |
| 2025-07-11 | 2025-07-09 | 0.246 | 487,137 | +0 | 0.01% | 119,836 |
| 2025-07-10 | 2025-07-08 | 0.255 | 487,137 | +0 | 0.01% | 124,220 |
| 2025-07-09 | 2025-07-07 | 0.245 | 487,137 | +0 | 0.01% | 119,349 |
| 2025-07-08 | 2025-07-04 | 0.249 | 487,137 | +0 | 0.01% | 121,297 |
| 2025-07-07 | 2025-07-03 | 0.250 | 487,137 | +0 | 0.01% | 121,784 |
| 2025-07-04 | 2025-07-02 | 0.275 | 487,137 | +0 | 0.01% | 133,963 |
| 2025-07-03 | 2025-06-30 | 0.270 | 487,137 | +0 | 0.01% | 131,527 |
| 2025-07-02 | 2025-06-27 | 0.260 | 487,137 | -350,000 | 0.01% | 126,656 |
| 2025-06-30 | 2025-06-26 | 0.204 | 837,137 | +500,000 | 0.01% | 170,776 |
| 2025-06-27 | 2025-06-25 | 0.205 | 337,137 | +300,000 | 0.00% | 69,113 |
| 2025-02-11 | 2025-02-07 | 0.151 | 37,137 | -100,000 | 0.00% | 5,608 |
| 2025-02-03 | 2025-01-24 | 0.130 | 137,137 | +100,000 | 0.00% | 17,828 |
| 2024-10-28 | 2024-10-24 | 0.198 | 37,137 | -50,000 | 0.00% | 7,353 |
| 2024-10-25 | 2024-10-23 | 0.214 | 87,137 | +50,000 | 0.00% | 18,647 |
| 2024-10-08 | 2024-10-04 | 0.425 | 37,137 | -50,000 | 0.00% | 15,783 |
| 2024-10-07 | 2024-10-03 | 0.500 | 87,137 | +49,150 | 0.00% | 43,568 |
| 2024-10-04 | 2024-10-02 | 0.410 | 37,987 | -1,864,000 | 0.00% | 15,575 |
| 2024-01-11 | 2024-01-09 | 0.068 | 1,901,987 | +1,464,000 | 0.02% | 129,335 |
| 2023-04-19 | 2023-04-17 | 0.067 | 437,987 | +400,000 | 0.01% | 29,345 |
| 2022-05-04 | 2022-04-29 | 0.135 | 37,987 | -15,318 | 0.00% | 5,128 |
| 2021-12-14 | 2021-12-10 | 0.187 | 53,305 | -4,595 | 0.00% | 9,968 |
| 2020-12-03 | 2020-12-01 | 0.167 | 57,900 | -40 | 0.00% | 9,669 |
| 2020-01-02 | 2019-12-27 | 0.207 | 57,940 | -40 | 0.00% | 11,994 |
| 2019-09-04 | 2019-09-02 | 0.315 | 57,980 | -5,000 | 0.00% | 18,264 |
| 2019-03-22 | 2019-03-20 | 0.760 | 62,980 | +2,000 | 0.00% | 47,865 |
| 2019-03-21 | 2019-03-19 | 0.780 | 60,980 | -20,000 | 0.00% | 47,564 |
| 2018-10-02 | 2018-09-27 | 0.740 | 80,980 | +18,000 | 0.00% | 59,925 |
| 2018-08-23 | 2018-08-21 | 0.950 | 62,980 | -2,000 | 0.00% | 59,831 |
| 2018-05-29 | 2018-05-25 | 1.827 | 64,980 | +621 | 0.00% | 118,748 |
| 2018-04-10 | 2018-04-06 | 2.282 | 64,359 | -2,972 | 0.00% | 146,854 |
| 2018-04-09 | 2018-04-04 | 2.171 | 67,331 | -9,904 | 0.00% | 146,158 |
| 2018-03-19 | 2018-03-15 | 2.403 | 77,235 | +9,904 | 0.00% | 185,592 |
| 2018-02-08 | 2018-02-06 | 2.575 | 67,331 | -19,809 | 0.00% | 173,350 |
| 2018-01-26 | 2018-01-24 | 2.777 | 87,140 | -17,828 | 0.00% | 241,946 |
| 2018-01-19 | 2018-01-17 | 2.736 | 104,968 | +19,809 | 0.00% | 287,206 |
| 2017-10-20 | 2017-10-18 | 2.958 | 85,159 | -13,866 | 0.00% | 251,922 |
| 2017-10-09 | 2017-10-04 | 2.958 | 99,025 | -6,933 | 0.00% | 292,941 |
| 2017-09-25 | 2017-09-21 | 2.908 | 105,958 | -15,847 | 0.00% | 308,102 |
| 2017-09-21 | 2017-09-19 | 2.847 | 121,805 | +17,828 | 0.00% | 346,802 |
| 2017-09-20 | 2017-09-18 | 2.746 | 103,977 | +5,942 | 0.00% | 285,545 |
| 2017-07-18 | 2017-07-14 | 2.787 | 98,035 | +9,905 | 0.00% | 273,186 |
| 2017-07-07 | 2017-07-05 | 2.827 | 88,130 | +19,809 | 0.00% | 249,143 |
| 2017-07-03 | 2017-06-29 | 2.898 | 68,321 | +6,933 | 0.00% | 197,972 |
| 2017-06-12 | 2017-06-08 | 3.352 | 61,388 | -13,866 | 0.00% | 205,773 |
| 2017-05-12 | 2017-05-10 | 2.453 | 75,254 | -14,857 | 0.00% | 184,631 |
| 2017-04-13 | 2017-04-11 | 2.706 | 90,111 | -9,905 | 0.00% | 243,826 |
| 2017-04-06 | 2017-04-03 | 2.777 | 100,016 | -2,971 | 0.00% | 277,696 |
| 2017-03-17 | 2017-03-15 | 2.938 | 102,987 | +3,962 | 0.00% | 302,582 |
| 2017-02-13 | 2017-02-09 | 2.968 | 99,025 | +9,904 | 0.00% | 293,941 |
| 2017-02-10 | 2017-02-08 | 3.019 | 89,121 | +1,375 | 0.00% | 269,041 |
| 2017-02-09 | 2017-02-07 | 3.059 | 87,746 | -9,904 | 0.00% | 268,434 |
| 2017-01-25 | 2017-01-23 | 2.817 | 97,650 | +9,904 | 0.00% | 275,071 |
| 2017-01-12 | 2017-01-10 | 2.989 | 87,746 | +9,905 | 0.00% | 262,233 |
| 2017-01-05 | 2017-01-03 | 3.123 | 77,841 | +823 | 0.00% | 243,061 |
| 2016-12-21 | 2016-12-19 | 3.010 | 77,018 | -4,900 | 0.00% | 231,846 |
| 2016-12-20 | 2016-12-16 | 3.153 | 81,918 | -9,800 | 0.00% | 258,300 |
| 2016-12-19 | 2016-12-15 | 3.051 | 91,718 | -195,994 | 0.00% | 279,841 |
| 2016-12-15 | 2016-12-13 | 2.857 | 287,712 | +4,900 | 0.01% | 822,057 |
| 2016-12-14 | 2016-12-12 | 2.704 | 282,812 | -980 | 0.01% | 764,768 |
| 2016-12-12 | 2016-12-08 | 2.867 | 283,792 | -19,600 | 0.01% | 813,753 |
| 2016-12-09 | 2016-12-07 | 3.072 | 303,392 | -3,920 | 0.01% | 931,873 |
| 2016-12-08 | 2016-12-06 | 3.143 | 307,312 | -105,837 | 0.01% | 965,865 |
| 2016-12-07 | 2016-12-05 | 3.225 | 413,149 | -2,940 | 0.01% | 1,332,232 |
| 2016-12-06 | 2016-12-02 | 3.316 | 416,089 | -16,659 | 0.01% | 1,379,925 |
| 2016-12-05 | 2016-12-01 | 3.153 | 432,748 | +7,840 | 0.01% | 1,364,519 |
| 2016-12-02 | 2016-11-30 | 3.153 | 424,908 | +9,799 | 0.01% | 1,339,798 |
| 2016-12-01 | 2016-11-29 | 3.316 | 415,109 | +119,557 | 0.01% | 1,376,675 |
| 2016-11-30 | 2016-11-28 | 3.000 | 295,552 | -78,398 | 0.01% | 886,681 |
| 2016-11-28 | 2016-11-24 | 1.959 | 373,950 | +7,840 | 0.01% | 732,657 |
| 2016-11-11 | 2016-11-09 | 1.959 | 366,110 | -9,800 | 0.01% | 717,297 |
| 2016-09-07 | 2016-09-05 | 2.000 | 375,910 | +19,600 | 0.01% | 751,841 |
| 2016-08-17 | 2016-08-15 | 2.123 | 356,310 | -29,399 | 0.01% | 756,271 |
| 2016-08-03 | 2016-07-29 | 1.939 | 385,709 | +29,399 | 0.01% | 747,824 |
| 2016-07-26 | 2016-07-22 | 2.265 | 356,310 | +24,499 | 0.01% | 807,174 |
| 2016-07-25 | 2016-07-21 | 2.265 | 331,811 | +9,800 | 0.01% | 751,674 |
| 2016-07-22 | 2016-07-20 | 2.286 | 322,011 | +2,940 | 0.01% | 736,046 |
| 2016-07-18 | 2016-07-14 | 2.551 | 319,071 | +11,759 | 0.01% | 813,979 |
| 2016-07-14 | 2016-07-12 | 2.592 | 307,312 | +48,999 | 0.01% | 796,525 |
| 2016-06-24 | 2016-06-22 | 3.112 | 258,313 | -19,599 | 0.01% | 803,956 |
| 2016-05-20 | 2016-05-18 | 2.755 | 277,912 | -19,600 | 0.01% | 765,697 |
| 2016-02-25 | 2016-02-23 | 2.327 | 297,512 | -122,742 | 0.01% | 692,190 |
| 2016-02-03 | 2016-02-01 | 2.378 | 420,254 | -698 | 0.01% | 999,203 |
| 2016-01-11 | 2016-01-07 | 2.929 | 420,952 | -3,332 | 0.01% | 1,232,822 |
| 2016-01-07 | 2016-01-05 | 2.959 | 424,284 | -3,920 | 0.01% | 1,255,569 |
| 2015-12-28 | 2015-12-22 | 2.929 | 428,204 | +9,800 | 0.01% | 1,254,061 |
| 2015-11-30 | 2015-11-26 | 3.225 | 418,404 | -3,920 | 0.01% | 1,349,177 |
| 2015-11-26 | 2015-11-24 | 3.133 | 422,324 | +9,800 | 0.01% | 1,323,031 |
| 2015-11-16 | 2015-11-12 | 3.225 | 412,524 | +3,919 | 0.01% | 1,330,216 |
| 2015-11-12 | 2015-11-10 | 3.163 | 408,605 | +9,800 | 0.01% | 1,292,562 |
| 2015-11-09 | 2015-11-05 | 3.429 | 398,805 | +3,920 | 0.01% | 1,367,369 |
| 2015-11-05 | 2015-11-03 | 3.541 | 394,885 | +9,800 | 0.01% | 1,398,254 |
| 2015-10-22 | 2015-10-19 | 3.765 | 385,085 | +195,994 | 0.01% | 1,450,003 |
| 2015-10-19 | 2015-10-15 | 4.204 | 189,091 | -8,329 | 0.01% | 794,976 |
| 2015-09-17 | 2015-09-15 | 4.725 | 197,420 | +77,258 | 0.01% | 932,735 |
| 2015-09-07 | 2015-09-02 | 4.725 | 120,162 | -19,600 | 0.00% | 567,720 |
| 2015-08-31 | 2015-08-27 | 4.980 | 139,762 | -19,599 | 0.00% | 695,977 |
| 2015-08-12 | 2015-08-10 | 5.796 | 159,361 | -1,960 | 0.01% | 923,669 |
| 2015-08-04 | 2015-07-31 | 5.388 | 161,321 | -7,840 | 0.01% | 869,182 |
| 2015-07-31 | 2015-07-29 | 5.572 | 169,161 | -39,199 | 0.01% | 942,495 |
| 2015-07-29 | 2015-07-27 | 6.697 | 208,360 | +28,129 | 0.01% | 1,395,312 |
| 2015-07-24 | 2015-07-22 | 6.626 | 180,231 | +2,531 | 0.01% | 1,194,125 |
| 2015-07-21 | 2015-07-17 | 6.258 | 177,700 | +1,688 | 0.01% | 1,112,064 |
| 2015-07-14 | 2015-07-10 | 6.436 | 176,012 | -21,093 | 0.01% | 1,132,793 |
| 2015-07-13 | 2015-07-09 | 4.990 | 197,105 | -844 | 0.01% | 983,532 |
| 2015-07-10 | 2015-07-08 | 3.532 | 197,949 | +5,063 | 0.01% | 699,163 |
| 2015-07-08 | 2015-07-06 | 5.393 | 192,886 | +2,531 | 0.01% | 1,040,209 |
| 2015-07-07 | 2015-07-03 | 6.282 | 190,355 | +4,218 | 0.01% | 1,195,773 |
| 2015-07-06 | 2015-07-02 | 7.135 | 186,137 | -12,655 | 0.01% | 1,328,121 |
| 2015-07-03 | 2015-06-30 | 7.455 | 198,792 | +4,218 | 0.01% | 1,482,034 |
| 2015-07-02 | 2015-06-29 | 7.277 | 194,574 | -8,437 | 0.01% | 1,415,995 |
| 2015-06-30 | 2015-06-26 | 7.775 | 203,011 | +8,437 | 0.02% | 1,578,454 |
| 2015-06-25 | 2015-06-23 | 7.823 | 194,574 | +8,437 | 0.01% | 1,522,079 |
| 2015-06-24 | 2015-06-22 | 7.550 | 186,137 | -12,655 | 0.01% | 1,405,338 |
| 2015-06-23 | 2015-06-19 | 7.574 | 198,792 | -3,375 | 0.01% | 1,505,596 |
| 2015-06-17 | 2015-06-15 | 8.475 | 202,167 | -53,997 | 0.02% | 1,713,266 |
| 2015-06-16 | 2015-06-12 | 8.984 | 256,164 | +137,524 | 0.02% | 2,301,420 |
| 2015-06-15 | 2015-06-11 | 8.285 | 118,640 | +41,341 | 0.01% | 982,917 |
| 2015-06-05 | 2015-06-03 | 6.270 | 77,299 | -20,249 | 0.01% | 484,661 |
| 2015-06-04 | 2015-06-02 | 6.566 | 97,548 | -6,749 | 0.01% | 640,526 |
| 2015-06-03 | 2015-06-01 | 6.554 | 104,297 | -844 | 0.01% | 683,605 |
| 2015-06-02 | 2015-05-29 | 6.400 | 105,141 | +5,062 | 0.01% | 672,937 |
| 2015-06-01 | 2015-05-28 | 6.246 | 100,079 | -9,281 | 0.01% | 625,118 |
| 2015-05-28 | 2015-05-26 | 6.400 | 109,360 | -3,374 | 0.01% | 699,940 |
| 2015-05-27 | 2015-05-22 | 6.282 | 112,734 | -2,531 | 0.01% | 708,173 |
| 2015-05-26 | 2015-05-21 | 6.187 | 115,265 | -8,438 | 0.01% | 713,143 |
| 2015-05-18 | 2015-05-14 | 6.306 | 123,703 | -2,531 | 0.01% | 780,011 |
| 2015-05-15 | 2015-05-13 | 5.867 | 126,234 | +15,187 | 0.01% | 740,611 |
| 2015-05-14 | 2015-05-12 | 5.452 | 111,047 | -10,124 | 0.01% | 605,443 |
| 2015-05-13 | 2015-05-11 | 5.571 | 121,171 | +10,124 | 0.01% | 675,002 |
| 2015-05-12 | 2015-05-08 | 5.654 | 111,047 | -1,687 | 0.01% | 627,818 |
| 2015-05-07 | 2015-05-05 | 5.867 | 112,734 | -12,656 | 0.01% | 661,407 |
| 2015-05-05 | 2015-04-30 | 6.365 | 125,390 | +1,687 | 0.01% | 798,079 |
| 2015-04-30 | 2015-04-28 | 6.460 | 123,703 | -11,811 | 0.01% | 799,071 |
| 2015-04-29 | 2015-04-27 | 6.602 | 135,514 | +4,218 | 0.01% | 894,639 |
| 2015-04-28 | 2015-04-24 | 6.282 | 131,296 | +844 | 0.01% | 824,776 |
| 2015-04-27 | 2015-04-23 | 6.377 | 130,452 | -8,437 | 0.01% | 831,843 |
| 2015-04-23 | 2015-04-21 | 6.590 | 138,889 | -11,812 | 0.01% | 915,274 |
| 2015-04-22 | 2015-04-20 | 6.246 | 150,701 | +10,124 | 0.01% | 941,316 |
| 2015-04-21 | 2015-04-17 | 6.365 | 140,577 | -523 | 0.01% | 894,741 |
| 2015-04-17 | 2015-04-15 | 5.452 | 141,100 | +5,062 | 0.01% | 769,296 |
| 2015-04-16 | 2015-04-14 | 5.583 | 136,038 | +8,438 | 0.01% | 759,433 |
| 2015-04-14 | 2015-04-10 | 5.594 | 127,600 | +10,124 | 0.01% | 713,841 |
| 2015-04-13 | 2015-04-09 | 5.879 | 117,476 | -8,437 | 0.01% | 690,620 |
| 2015-04-10 | 2015-04-08 | 5.073 | 125,913 | -55,685 | 0.01% | 638,738 |
| 2015-04-08 | 2015-04-01 | 3.994 | 181,598 | +21,093 | 0.01% | 725,353 |
| 2015-04-02 | 2015-03-31 | 4.054 | 160,505 | -8,437 | 0.01% | 650,614 |
| 2015-04-01 | 2015-03-30 | 3.793 | 168,942 | -25,311 | 0.01% | 640,761 |
| 2015-03-31 | 2015-03-27 | 3.994 | 194,253 | +57,372 | 0.01% | 775,901 |
| 2015-03-30 | 2015-03-26 | 4.551 | 136,881 | -90,277 | 0.01% | 622,993 |
| 2015-03-27 | 2015-03-25 | 3.710 | 227,158 | +18,562 | 0.02% | 842,715 |
| 2015-03-26 | 2015-03-24 | 2.809 | 208,596 | -21,937 | 0.02% | 585,953 |
| 2014-10-28 | 2014-10-24 | 2.015 | 230,533 | +1,688 | 0.02% | 464,505 |
| 2014-10-27 | 2014-10-23 | 2.003 | 228,845 | +13,499 | 0.02% | 458,392 |
| 2014-10-24 | 2014-10-22 | 2.062 | 215,346 | +11,812 | 0.02% | 444,114 |
| 2014-10-23 | 2014-10-21 | 2.122 | 203,534 | +7,593 | 0.02% | 431,816 |
| 2014-10-22 | 2014-10-20 | 1.861 | 195,941 | -8,437 | 0.01% | 364,614 |
| 2014-10-17 | 2014-10-15 | 2.133 | 204,378 | -12,655 | 0.02% | 436,029 |
| 2014-10-15 | 2014-10-13 | 2.145 | 217,033 | +21,092 | 0.02% | 465,600 |
| 2014-10-14 | 2014-10-10 | 2.359 | 195,941 | +84,371 | 0.01% | 462,154 |
| 2014-10-13 | 2014-10-09 | 2.963 | 111,570 | +18,561 | 0.01% | 330,595 |
| 2014-10-03 | 2014-09-29 | 3.603 | 93,009 | +8,438 | 0.01% | 335,125 |
| 2014-09-30 | 2014-09-26 | 4.717 | 84,571 | +843 | 0.01% | 398,945 |
| 2014-08-21 | 2014-08-19 | 5.648 | 83,728 | +844 | 0.01% | 472,875 |
| 2014-08-20 | 2014-08-18 | 5.611 | 82,884 | +656 | 0.01% | 465,062 |
| 2014-08-13 | 2014-08-11 | 6.505 | 82,228 | -1,632 | 0.01% | 534,920 |
| 2014-07-22 | 2014-07-18 | 5.905 | 83,860 | +816 | 0.01% | 495,195 |
| 2014-07-21 | 2014-07-17 | 6.187 | 83,044 | -17,141 | 0.01% | 513,777 |
| 2014-07-15 | 2014-07-11 | 4.092 | 100,185 | -3,265 | 0.01% | 409,943 |
| 2014-06-12 | 2014-06-10 | 3.394 | 103,450 | +3,265 | 0.01% | 351,063 |
| 2014-06-05 | 2014-06-03 | 3.590 | 100,185 | -279,976 | 0.01% | 359,621 |
| 2014-06-03 | 2014-05-29 | 3.394 | 380,161 | -13,876 | 0.05% | 1,290,096 |
| 2014-05-30 | 2014-05-28 | 3.479 | 394,037 | -81,625 | 0.05% | 1,370,976 |
| 2014-05-29 | 2014-05-27 | 3.430 | 475,662 | -163,251 | 0.06% | 1,631,666 |
| 2014-05-27 | 2014-05-23 | 3.847 | 638,913 | -163,251 | 0.09% | 2,457,797 |
| 2014-05-20 | 2014-05-16 | 4.031 | 802,164 | +11,428 | 0.11% | 3,233,209 |
| 2014-04-22 | 2014-04-16 | 4.704 | 790,736 | +783,657 | 0.11% | 3,719,953 |
| 2014-04-08 | 2014-04-04 | 5.574 | 7,079 | -59,588 | 0.01% | 39,460 |
| 2014-04-04 | 2014-04-02 | 7.204 | 66,667 | -20,406 | 0.13% | 480,245 |
| 2014-04-03 | 2014-04-01 | 374.883 | 87,073 | -7,346 | 0.17% | 32,642,213 |
| 2014-04-02 | 2014-03-31 | 398.160 | 94,419 | +83,834 | 0.18% | 37,593,903 |
| 2014-03-11 | 2014-03-07 | 345.481 | 10,585 | -81 | 0.20% | 3,656,913 |
| 2014-02-25 | 2014-02-21 | 297.701 | 10,666 | -49 | 0.21% | 3,175,284 |
| 2014-02-14 | 2014-02-12 | 196.017 | 10,715 | -817 | 0.21% | 2,100,327 |
| 2013-12-10 | 2013-12-06 | 146.033 | 11,532 | +817 | 0.22% | 1,684,052 |
| 2013-12-09 | 2013-12-05 | 161.224 | 10,715 | +816 | 0.21% | 1,727,519 |
| 2013-12-03 | 2013-11-29 | 137.212 | 9,899 | -816 | 0.19% | 1,358,263 |
| 2013-11-01 | 2013-10-30 | 202.143 | 10,715 | -737 | 0.21% | 2,165,962 |
| 2013-10-31 | 2013-10-29 | 164.655 | 11,452 | +490 | 0.22% | 1,885,625 |
| 2013-10-30 | 2013-10-28 | 117.610 | 10,962 | -245 | 0.21% | 1,289,246 |
| 2013-10-29 | 2013-10-25 | 97.396 | 11,207 | -77,925 | 0.22% | 1,091,519 |
| 2013-10-15 | 2013-10-10 | 0.304 | 89,132 | +86,904 | 1.72% | 27,065 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,228 | -332,214 | 0.04% | 698 |
| 2013-10-02 | 2013-09-27 | 0.392 | 334,442 | -45,942 | 0.04% | 131,035 |
| 2013-09-16 | 2013-09-12 | 0.264 | 380,384 | -19,602 | 0.05% | 100,599 |
| 2013-09-12 | 2013-09-10 | 0.255 | 399,986 | +30,628 | 0.05% | 101,865 |
| 2013-08-01 | 2013-07-30 | 0.349 | 369,358 | -15,314 | 0.05% | 129,038 |
| 2013-05-13 | 2013-05-09 | 0.366 | 384,672 | -30,628 | 0.05% | 140,668 |
| 2013-04-29 | 2013-04-25 | 0.421 | 415,300 | -367,532 | 0.05% | 174,919 |
| 2013-04-16 | 2013-04-12 | 0.307 | 782,832 | -3,676 | 0.40% | 240,260 |
| 2013-04-15 | 2013-04-11 | 0.304 | 786,508 | +275,650 | 0.40% | 238,820 |
| 2013-04-12 | 2013-04-10 | 0.304 | 510,858 | +91,883 | 0.26% | 155,120 |
| 2013-03-27 | 2013-03-25 | 0.322 | 418,975 | -22,735 | 0.22% | 134,945 |
| 2013-03-19 | 2013-03-15 | 0.319 | 441,710 | +64,579 | 0.22% | 140,900 |
| 2013-02-05 | 2013-02-01 | 0.412 | 377,131 | +32,290 | 0.18% | 155,339 |
| 2013-02-04 | 2013-01-31 | 0.384 | 344,841 | -6,458 | 0.17% | 132,427 |
| 2013-02-01 | 2013-01-30 | 0.424 | 351,299 | -38,748 | 0.17% | 149,051 |
| 2013-01-14 | 2013-01-10 | 0.514 | 390,047 | +16,145 | 0.19% | 200,522 |
| 2013-01-04 | 2013-01-02 | 0.434 | 373,902 | +22,603 | 0.18% | 162,115 |
| 2012-12-14 | 2012-12-12 | 0.434 | 351,299 | -9,687 | 0.17% | 152,314 |
| 2012-12-13 | 2012-12-11 | 0.421 | 360,986 | +9,687 | 0.18% | 152,043 |
| 2012-08-21 | 2012-08-17 | 0.505 | 351,299 | -12,916 | 0.17% | 177,338 |
| 2012-08-13 | 2012-08-09 | 0.496 | 364,215 | -646 | 0.18% | 180,474 |
| 2012-08-01 | 2012-07-30 | 0.502 | 364,861 | -145,303 | 0.18% | 183,054 |
| 2012-07-17 | 2012-07-13 | 0.579 | 510,164 | +145,303 | 0.25% | 295,452 |
| 2012-07-12 | 2012-07-10 | 0.592 | 364,861 | -1,937 | 0.18% | 215,823 |
| 2012-06-12 | 2012-06-08 | 0.539 | 366,798 | -129,159 | 0.21% | 197,657 |
| 2012-05-10 | 2012-05-08 | 0.548 | 495,957 | +3,229 | 0.28% | 271,865 |
| 2012-04-30 | 2012-04-26 | 0.644 | 492,728 | -20,817,821 | 0.28% | 317,400 |
| 2012-04-16 | 2012-04-12 | 1.548 | 21,310,549 | +20,884,338 | 12.10% | 32,999,000 |
| 2012-03-27 | 2012-03-23 | 1.548 | 426,211 | -129 | 0.24% | 659,980 |
| 2012-02-29 | 2012-02-27 | 1.548 | 426,340 | -6,458 | 0.24% | 660,180 |
| 2011-12-16 | 2011-12-14 | 1.858 | 432,798 | +1,937 | 0.25% | 804,216 |
| 2011-12-15 | 2011-12-13 | 1.858 | 430,861 | +5,167 | 0.24% | 800,617 |
| 2011-12-13 | 2011-12-09 | 2.013 | 425,694 | +46,497 | 0.24% | 856,933 |
| 2011-12-12 | 2011-12-08 | 2.013 | 379,197 | +1,937 | 0.22% | 763,334 |
| 2011-12-06 | 2011-12-02 | 2.013 | 377,260 | +14,208 | 0.21% | 759,434 |
| 2011-12-05 | 2011-12-01 | 2.168 | 363,052 | +25,186 | 0.21% | 787,051 |
| 2011-12-02 | 2011-11-30 | 2.323 | 337,866 | +3,229 | 0.19% | 784,769 |
| 2011-12-01 | 2011-11-29 | 2.323 | 334,637 | -6,458 | 0.19% | 777,269 |
| 2011-11-23 | 2011-11-21 | 2.013 | 341,095 | -5,167 | 0.19% | 686,633 |
| 2011-11-18 | 2011-11-16 | 1.858 | 346,262 | +12,916 | 0.20% | 643,417 |
| 2011-11-16 | 2011-11-14 | 2.323 | 333,346 | +12,270 | 0.19% | 774,270 |
| 2011-11-10 | 2011-11-08 | 2.478 | 321,076 | +1,292 | 0.18% | 795,489 |
| 2011-11-08 | 2011-11-04 | 2.632 | 319,784 | +14,207 | 0.18% | 841,806 |
| 2011-11-07 | 2011-11-03 | 2.478 | 305,577 | +1,292 | 0.17% | 757,089 |
| 2011-11-04 | 2011-11-02 | 2.787 | 304,285 | +646 | 0.17% | 848,124 |
| 2011-11-03 | 2011-11-01 | 2.942 | 303,639 | +4,520 | 0.17% | 893,341 |
| 2011-11-02 | 2011-10-31 | 3.252 | 299,119 | +22,603 | 0.17% | 972,679 |
| 2011-11-01 | 2011-10-28 | 3.562 | 276,516 | -5,812 | 0.16% | 984,814 |
| 2011-10-13 | 2011-10-11 | 2.168 | 282,328 | +2,583 | 0.16% | 612,052 |
| 2011-10-04 | 2011-09-30 | 2.323 | 279,745 | -5,812 | 0.16% | 649,770 |
| 2011-10-03 | 2011-09-28 | 2.323 | 285,557 | +5,812 | 0.16% | 663,270 |
| 2011-09-27 | 2011-09-23 | 2.323 | 279,745 | -12,916 | 0.16% | 649,770 |
| 2011-09-26 | 2011-09-22 | 2.323 | 292,661 | -6,458 | 0.17% | 679,770 |
| 2011-09-16 | 2011-09-14 | 2.478 | 299,119 | -19,374 | 0.17% | 741,089 |
| 2011-09-09 | 2011-09-07 | 2.478 | 318,493 | +646 | 0.18% | 789,089 |
| 2011-09-05 | 2011-09-01 | 2.478 | 317,847 | +646 | 0.18% | 787,489 |
| 2011-08-25 | 2011-08-23 | 2.478 | 317,201 | +646 | 0.18% | 785,888 |
| 2011-08-24 | 2011-08-22 | 2.632 | 316,555 | +646 | 0.18% | 833,305 |
| 2011-08-23 | 2011-08-19 | 3.097 | 315,909 | +20,665 | 0.18% | 978,359 |
| 2011-08-22 | 2011-08-18 | 3.407 | 295,244 | +3,229 | 0.17% | 1,005,796 |
| 2011-08-19 | 2011-08-17 | 3.097 | 292,015 | +15,499 | 0.17% | 904,360 |
| 2011-08-18 | 2011-08-16 | 5.265 | 276,516 | +250,722 | 0.16% | 1,455,812 |
| 2011-08-17 | 2011-08-15 | 6.968 | 25,794 | -3,229 | 0.31% | 179,737 |
| 2011-08-15 | 2011-08-11 | 6.194 | 29,023 | -8,396 | 0.35% | 179,766 |
| 2011-08-11 | 2011-08-09 | 5.729 | 37,419 | +16,791 | 0.45% | 214,388 |
| 2011-08-08 | 2011-08-04 | 9.291 | 20,628 | +646 | 0.25% | 191,653 |
| 2011-08-05 | 2011-08-03 | 11.149 | 19,982 | -3,229 | 0.24% | 222,781 |
| 2011-08-04 | 2011-08-02 | 11.768 | 23,211 | -7,620 | 0.28% | 273,158 |
| 2011-08-03 | 2011-08-01 | 12.543 | 30,831 | -12,916 | 0.37% | 386,704 |
| 2011-08-02 | 2011-07-29 | 11.149 | 43,747 | -1,938 | 0.52% | 487,738 |
| 2011-08-01 | 2011-07-28 | 11.614 | 45,685 | +646 | 0.54% | 530,568 |
| 2011-07-29 | 2011-07-27 | 12.233 | 45,039 | -8,008 | 0.54% | 550,962 |
| 2011-07-28 | 2011-07-26 | 10.685 | 53,047 | -646 | 0.63% | 566,782 |
| 2011-07-26 | 2011-07-22 | 7.588 | 53,693 | +6,458 | 0.64% | 407,399 |
| 2011-07-19 | 2011-07-15 | 9.291 | 47,235 | +2,726 | 0.56% | 438,855 |
| 2011-07-18 | 2011-07-14 | 9.755 | 44,509 | +4,520 | 0.53% | 434,205 |
| 2011-07-15 | 2011-07-13 | 9.755 | 39,989 | +1,266 | 0.48% | 390,110 |
| 2011-07-14 | 2011-07-12 | 9.291 | 38,723 | -6,187 | 0.46% | 359,771 |
| 2011-07-13 | 2011-07-11 | 4.977 | 44,910 | +3,423 | 0.54% | 223,529 |
| 2011-07-12 | 2011-07-08 | 5.540 | 41,487 | -108,100 | 0.49% | 229,834 |
| 2011-07-11 | 2011-07-07 | 6.016 | 149,587 | +23,105 | 0.50% | 899,915 |
| 2011-07-08 | 2011-07-06 | 6.449 | 126,482 | +1,155 | 0.42% | 815,657 |
| 2011-07-07 | 2011-07-05 | 6.492 | 125,327 | +47,366 | 0.42% | 813,633 |
| 2011-06-28 | 2011-06-24 | 7.790 | 77,961 | -5,314 | 0.26% | 607,355 |
| 2011-06-27 | 2011-06-23 | 7.055 | 83,275 | +4,621 | 0.28% | 587,483 |
| 2011-06-23 | 2011-06-21 | 8.137 | 78,654 | +693 | 0.26% | 639,987 |
| 2011-06-22 | 2011-06-20 | 9.132 | 77,961 | +2,310 | 0.26% | 711,955 |
| 2011-06-09 | 2011-06-07 | 14.066 | 75,651 | -2,541 | 0.25% | 1,064,120 |
| 2011-06-08 | 2011-06-03 | 11.686 | 78,192 | -6,932 | 0.26% | 913,732 |
| 2011-04-01 | 2011-03-30 | 9.089 | 85,124 | -693 | 0.34% | 773,685 |
| 2011-03-15 | 2011-03-11 | 10.301 | 85,817 | +6,932 | 0.34% | 883,981 |
| 2011-03-09 | 2011-03-07 | 10.820 | 78,885 | +2,310 | 0.32% | 853,547 |
| 2011-03-07 | 2011-03-03 | 11.686 | 76,575 | +231 | 0.31% | 894,836 |
| 2011-03-04 | 2011-03-02 | 12.768 | 76,344 | +2,311 | 0.31% | 974,742 |
| 2011-01-31 | 2011-01-27 | 12.119 | 74,033 | -462 | 0.30% | 897,173 |
| 2011-01-21 | 2011-01-19 | 16.879 | 74,495 | -3,605 | 0.30% | 1,257,432 |
| 2011-01-20 | 2011-01-18 | 14.066 | 78,100 | -13,170 | 0.31% | 1,098,569 |
| 2010-12-01 | 2010-11-29 | 12.119 | 91,270 | -2,310 | 0.36% | 1,106,060 |
| 2010-08-20 | 2010-08-18 | 12.335 | 93,580 | +4 | 0.37% | 1,154,305 |
| 2010-08-09 | 2010-08-05 | 12.768 | 93,576 | +29,483 | 0.37% | 1,194,756 |
| 2010-07-15 | 2010-07-13 | 11.253 | 64,093 | -1,156 | 0.26% | 721,235 |
| 2010-03-31 | 2010-03-29 | 19.909 | 65,249 | -8,318 | 0.26% | 1,299,046 |
| 2010-03-30 | 2010-03-26 | 18.178 | 73,567 | -2,079 | 0.29% | 1,337,289 |
| 2010-03-29 | 2010-03-25 | 17.312 | 75,646 | +693 | 0.30% | 1,309,600 |
| 2010-03-26 | 2010-03-24 | 17.745 | 74,953 | -2,310 | 0.30% | 1,330,043 |
| 2010-03-25 | 2010-03-23 | 17.745 | 77,263 | +1,386 | 0.31% | 1,371,034 |
| 2010-03-23 | 2010-03-19 | 18.394 | 75,877 | +2,310 | 0.30% | 1,395,699 |
| 2010-03-22 | 2010-03-18 | 19.476 | 73,567 | +4,621 | 0.29% | 1,432,809 |
| 2010-03-19 | 2010-03-17 | 18.394 | 68,946 | -4,621 | 0.28% | 1,268,209 |
| 2010-03-17 | 2010-03-15 | 16.014 | 73,567 | +2,311 | 0.29% | 1,178,087 |
| 2010-02-18 | 2010-02-12 | 15.581 | 71,256 | +462 | 0.28% | 1,110,240 |
| 2010-01-25 | 2010-01-21 | 17.312 | 70,794 | -6,931 | 0.28% | 1,225,601 |
| 2010-01-19 | 2010-01-15 | 18.611 | 77,725 | -925 | 0.31% | 1,446,512 |
| 2010-01-14 | 2010-01-12 | 18.611 | 78,650 | -462 | 0.31% | 1,463,727 |
| 2010-01-13 | 2010-01-11 | 17.312 | 79,112 | -2,079 | 0.32% | 1,369,604 |
| 2009-12-30 | 2009-12-28 | 14.932 | 81,191 | +9,242 | 0.32% | 1,212,327 |
| 2009-12-29 | 2009-12-24 | 15.797 | 71,949 | +9,242 | 0.29% | 1,136,607 |
| 2009-12-23 | 2009-12-21 | 16.447 | 62,707 | -1,155 | 0.25% | 1,031,318 |
| 2009-12-22 | 2009-12-18 | 16.447 | 63,862 | +10,397 | 0.26% | 1,050,313 |
| 2009-12-21 | 2009-12-17 | 16.879 | 53,465 | +2,310 | 0.21% | 902,458 |
| 2009-12-18 | 2009-12-16 | 17.961 | 51,155 | +9,936 | 0.20% | 918,817 |
| 2009-12-17 | 2009-12-15 | 18.611 | 41,219 | -509 | 0.16% | 767,112 |
| 2009-12-16 | 2009-12-14 | 17.312 | 41,728 | +509 | 0.17% | 722,404 |
| 2009-12-11 | 2009-12-09 | 19.476 | 41,219 | -1,803 | 0.16% | 802,791 |
| 2009-12-09 | 2009-12-07 | 20.342 | 43,022 | -462 | 0.17% | 875,147 |
| 2009-12-08 | 2009-12-04 | 20.342 | 43,484 | +878 | 0.17% | 884,545 |
| 2009-12-07 | 2009-12-03 | 21.207 | 42,606 | +3,466 | 0.17% | 903,565 |
| 2009-11-23 | 2009-11-19 | 16.663 | 39,140 | +3,235 | 0.16% | 652,190 |
| 2009-11-20 | 2009-11-18 | 18.178 | 35,905 | -1,849 | 0.14% | 652,675 |
| 2009-11-19 | 2009-11-17 | 19.476 | 37,754 | +1,849 | 0.15% | 735,306 |
| 2009-11-18 | 2009-11-16 | 16.447 | 35,905 | -1,849 | 0.14% | 590,516 |
| 2009-11-17 | 2009-11-13 | 17.312 | 37,754 | +9,242 | 0.15% | 653,606 |
| 2008-02-14 | 2008-02-12 | 14.712 | 28,512 | -425 | 0.15% | 419,474 |
| 2008-01-07 | 2008-01-03 | 14.712 | 28,937 | -235 | 0.15% | 425,727 |
| 2007-12-05 | 2007-12-03 | 15.778 | 29,172 | -703 | 0.15% | 460,285 |
| 2007-11-06 | 2007-11-02 | 18.550 | 29,875 | +234 | 0.15% | 554,186 |
| 2007-10-29 | 2007-10-25 | 19.403 | 29,641 | -469 | 0.15% | 575,126 |
| 2007-10-22 | 2007-10-17 | 14.073 | 30,110 | +469 | 0.15% | 423,724 |
| 2007-09-18 | 2007-09-14 | 19.778 | 29,641 | -396 | 0.15% | 586,252 |
| 2007-09-05 | 2007-09-03 | 19.989 | 30,037 | -594 | 0.15% | 600,404 |
| 2007-09-03 | 2007-08-30 | 21.883 | 30,631 | +19,011 | 0.16% | 670,283 |
| 2007-08-29 | 2007-08-27 | 21.883 | 11,620 | -1,188 | 0.06% | 254,275 |
| 2007-08-20 | 2007-08-16 | 17.043 | 12,808 | -951 | 0.06% | 218,288 |
| 2007-08-08 | 2007-08-06 | 20.830 | 13,759 | -6,416 | 0.07% | 286,606 |
| 2007-07-30 | 2007-07-26 | 29.457 | 20,175 | +475 | 0.10% | 594,299 |
| 2007-07-26 | 2007-07-24 | 29.878 | 19,700 | +3,565 | 0.10% | 588,597 |
| 2007-07-23 | 2007-07-19 | 29.878 | 16,135 | +3,564 | 0.08% | 482,082 |
| 2007-07-20 | 2007-07-18 | 29.457 | 12,571 | -475 | 0.06% | 370,307 |
| 2007-07-19 | 2007-07-17 | 29.457 | 13,046 | -1,663 | 0.07% | 384,299 |
| 2007-07-17 | 2007-07-13 | 30.299 | 14,709 | +1,901 | 0.07% | 445,666 |
| 2007-07-16 | 2007-07-12 | 28.195 | 12,808 | +950 | 0.06% | 361,118 |
| 2007-07-11 | 2007-07-09 | 29.878 | 11,858 | +475 | 0.06% | 354,294 |
| 2007-06-29 | 2007-06-27 | 33.245 | 11,383 | -1,235 | 0.08% | 378,423 |
| 2007-06-26 | 2007-06-22 | 33.665 | 12,618 | 0.09% | 424,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy