History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,812 | +0 | 0.00% | 2,409 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,812 | +0 | 0.00% | 2,434 |
| 2025-10-10 | 2025-10-08 | 0.180 | 12,812 | +0 | 0.00% | 2,306 |
| 2025-10-09 | 2025-10-06 | 0.182 | 12,812 | +0 | 0.00% | 2,332 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,812 | +0 | 0.00% | 2,409 |
| 2025-10-06 | 2025-10-02 | 0.187 | 12,812 | +0 | 0.00% | 2,396 |
| 2025-10-03 | 2025-09-30 | 0.199 | 12,812 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.205 | 12,812 | +0 | 0.00% | 2,626 |
| 2025-09-30 | 2025-09-26 | 0.192 | 12,812 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,812 | +0 | 0.00% | 2,434 |
| 2025-09-26 | 2025-09-24 | 0.192 | 12,812 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.195 | 12,812 | +0 | 0.00% | 2,498 |
| 2025-09-24 | 2025-09-22 | 0.196 | 12,812 | +0 | 0.00% | 2,511 |
| 2025-09-23 | 2025-09-19 | 0.197 | 12,812 | +0 | 0.00% | 2,524 |
| 2025-09-22 | 2025-09-18 | 0.198 | 12,812 | +0 | 0.00% | 2,537 |
| 2025-09-19 | 2025-09-17 | 0.199 | 12,812 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,812 | +0 | 0.00% | 2,562 |
| 2025-09-17 | 2025-09-15 | 0.197 | 12,812 | +0 | 0.00% | 2,524 |
| 2025-09-16 | 2025-09-12 | 0.200 | 12,812 | +0 | 0.00% | 2,562 |
| 2025-09-15 | 2025-09-11 | 0.209 | 12,812 | +0 | 0.00% | 2,678 |
| 2025-09-12 | 2025-09-10 | 0.201 | 12,812 | +0 | 0.00% | 2,575 |
| 2025-09-11 | 2025-09-09 | 0.198 | 12,812 | +0 | 0.00% | 2,537 |
| 2025-09-10 | 2025-09-08 | 0.200 | 12,812 | +0 | 0.00% | 2,562 |
| 2025-09-09 | 2025-09-05 | 0.192 | 12,812 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.192 | 12,812 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.197 | 12,812 | +0 | 0.00% | 2,524 |
| 2025-09-04 | 2025-09-02 | 0.202 | 12,812 | +0 | 0.00% | 2,588 |
| 2025-09-03 | 2025-09-01 | 0.202 | 12,812 | +0 | 0.00% | 2,588 |
| 2025-09-02 | 2025-08-29 | 0.199 | 12,812 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.198 | 12,812 | +0 | 0.00% | 2,537 |
| 2025-08-29 | 2025-08-27 | 0.202 | 12,812 | +0 | 0.00% | 2,588 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,812 | +0 | 0.00% | 2,575 |
| 2025-08-27 | 2025-08-25 | 0.196 | 12,812 | +0 | 0.00% | 2,511 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,812 | +0 | 0.00% | 2,562 |
| 2025-08-25 | 2025-08-21 | 0.199 | 12,812 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.205 | 12,812 | +0 | 0.00% | 2,626 |
| 2025-08-21 | 2025-08-19 | 0.204 | 12,812 | +0 | 0.00% | 2,614 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,812 | +0 | 0.00% | 2,614 |
| 2025-08-19 | 2025-08-15 | 0.210 | 12,812 | +0 | 0.00% | 2,691 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,812 | +0 | 0.00% | 2,691 |
| 2025-08-15 | 2025-08-13 | 0.217 | 12,812 | +0 | 0.00% | 2,780 |
| 2025-08-14 | 2025-08-12 | 0.200 | 12,812 | +0 | 0.00% | 2,562 |
| 2025-08-13 | 2025-08-11 | 0.201 | 12,812 | +0 | 0.00% | 2,575 |
| 2025-08-12 | 2025-08-08 | 0.204 | 12,812 | +0 | 0.00% | 2,614 |
| 2025-08-11 | 2025-08-07 | 0.208 | 12,812 | +0 | 0.00% | 2,665 |
| 2025-08-08 | 2025-08-06 | 0.214 | 12,812 | +0 | 0.00% | 2,742 |
| 2025-08-07 | 2025-08-05 | 0.223 | 12,812 | +0 | 0.00% | 2,857 |
| 2025-08-06 | 2025-08-04 | 0.233 | 12,812 | +0 | 0.00% | 2,985 |
| 2025-08-05 | 2025-08-01 | 0.230 | 12,812 | +0 | 0.00% | 2,947 |
| 2025-08-04 | 2025-07-31 | 0.237 | 12,812 | +0 | 0.00% | 3,036 |
| 2025-08-01 | 2025-07-30 | 0.242 | 12,812 | +0 | 0.00% | 3,101 |
| 2025-07-31 | 2025-07-29 | 0.242 | 12,812 | +0 | 0.00% | 3,101 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,812 | +0 | 0.00% | 3,165 |
| 2025-07-29 | 2025-07-25 | 0.247 | 12,812 | +0 | 0.00% | 3,165 |
| 2025-07-28 | 2025-07-24 | 0.245 | 12,812 | +0 | 0.00% | 3,139 |
| 2025-07-25 | 2025-07-23 | 0.245 | 12,812 | +0 | 0.00% | 3,139 |
| 2025-07-24 | 2025-07-22 | 0.245 | 12,812 | +0 | 0.00% | 3,139 |
| 2025-07-23 | 2025-07-21 | 0.260 | 12,812 | +0 | 0.00% | 3,331 |
| 2025-07-22 | 2025-07-18 | 0.260 | 12,812 | +0 | 0.00% | 3,331 |
| 2025-07-21 | 2025-07-17 | 0.270 | 12,812 | +0 | 0.00% | 3,459 |
| 2025-07-18 | 2025-07-16 | 0.265 | 12,812 | +0 | 0.00% | 3,395 |
| 2025-07-17 | 2025-07-15 | 0.285 | 12,812 | +0 | 0.00% | 3,651 |
| 2025-07-16 | 2025-07-14 | 0.290 | 12,812 | +0 | 0.00% | 3,715 |
| 2025-07-15 | 2025-07-11 | 0.280 | 12,812 | +0 | 0.00% | 3,587 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,812 | +0 | 0.00% | 3,395 |
| 2025-07-11 | 2025-07-09 | 0.246 | 12,812 | +0 | 0.00% | 3,152 |
| 2025-07-10 | 2025-07-08 | 0.255 | 12,812 | +0 | 0.00% | 3,267 |
| 2025-07-09 | 2025-07-07 | 0.245 | 12,812 | +0 | 0.00% | 3,139 |
| 2025-07-08 | 2025-07-04 | 0.249 | 12,812 | +0 | 0.00% | 3,190 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,812 | +0 | 0.00% | 3,203 |
| 2025-07-04 | 2025-07-02 | 0.275 | 12,812 | +0 | 0.00% | 3,523 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,812 | +0 | 0.00% | 3,459 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,812 | +0 | 0.00% | 3,331 |
| 2025-06-30 | 2025-06-26 | 0.204 | 12,812 | +0 | 0.00% | 2,614 |
| 2025-06-27 | 2025-06-25 | 0.205 | 12,812 | +0 | 0.00% | 2,626 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,812 | +0 | 0.00% | 1,922 |
| 2025-06-25 | 2025-06-23 | 0.141 | 12,812 | +0 | 0.00% | 1,806 |
| 2025-06-24 | 2025-06-20 | 0.140 | 12,812 | +0 | 0.00% | 1,794 |
| 2025-06-23 | 2025-06-19 | 0.148 | 12,812 | +0 | 0.00% | 1,896 |
| 2025-06-20 | 2025-06-18 | 0.141 | 12,812 | +0 | 0.00% | 1,806 |
| 2025-06-19 | 2025-06-17 | 0.145 | 12,812 | +0 | 0.00% | 1,858 |
| 2025-06-18 | 2025-06-16 | 0.147 | 12,812 | +0 | 0.00% | 1,883 |
| 2025-06-17 | 2025-06-13 | 0.151 | 12,812 | +0 | 0.00% | 1,935 |
| 2025-06-16 | 2025-06-12 | 0.156 | 12,812 | +0 | 0.00% | 1,999 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,812 | +0 | 0.00% | 2,024 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,812 | +0 | 0.00% | 1,947 |
| 2025-06-11 | 2025-06-09 | 0.158 | 12,812 | +0 | 0.00% | 2,024 |
| 2025-06-10 | 2025-06-06 | 0.143 | 12,812 | +0 | 0.00% | 1,832 |
| 2025-06-09 | 2025-06-05 | 0.143 | 12,812 | +0 | 0.00% | 1,832 |
| 2025-06-06 | 2025-06-04 | 0.140 | 12,812 | +0 | 0.00% | 1,794 |
| 2025-06-05 | 2025-06-03 | 0.139 | 12,812 | +0 | 0.00% | 1,781 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,812 | +0 | 0.00% | 1,691 |
| 2025-06-03 | 2025-05-30 | 0.127 | 12,812 | +0 | 0.00% | 1,627 |
| 2025-06-02 | 2025-05-29 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.128 | 12,812 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-05-28 | 2025-05-26 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-05-27 | 2025-05-23 | 0.123 | 12,812 | +0 | 0.00% | 1,576 |
| 2025-05-26 | 2025-05-22 | 0.126 | 12,812 | +0 | 0.00% | 1,614 |
| 2025-05-23 | 2025-05-21 | 0.128 | 12,812 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,812 | +0 | 0.00% | 1,704 |
| 2025-05-21 | 2025-05-19 | 0.139 | 12,812 | +0 | 0.00% | 1,781 |
| 2025-05-20 | 2025-05-16 | 0.134 | 12,812 | +0 | 0.00% | 1,717 |
| 2025-05-19 | 2025-05-15 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-05-16 | 2025-05-14 | 0.129 | 12,812 | +0 | 0.00% | 1,653 |
| 2025-05-15 | 2025-05-13 | 0.127 | 12,812 | +0 | 0.00% | 1,627 |
| 2025-05-14 | 2025-05-12 | 0.135 | 12,812 | +0 | 0.00% | 1,730 |
| 2025-05-13 | 2025-05-09 | 0.139 | 12,812 | +0 | 0.00% | 1,781 |
| 2025-05-12 | 2025-05-08 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-05-09 | 2025-05-07 | 0.132 | 12,812 | +0 | 0.00% | 1,691 |
| 2025-05-08 | 2025-05-06 | 0.132 | 12,812 | +0 | 0.00% | 1,691 |
| 2025-05-07 | 2025-05-02 | 0.132 | 12,812 | +0 | 0.00% | 1,691 |
| 2025-05-06 | 2025-04-30 | 0.124 | 12,812 | +0 | 0.00% | 1,589 |
| 2025-05-02 | 2025-04-29 | 0.131 | 12,812 | +0 | 0.00% | 1,678 |
| 2025-04-30 | 2025-04-28 | 0.130 | 12,812 | +0 | 0.00% | 1,666 |
| 2025-04-29 | 2025-04-25 | 0.137 | 12,812 | +0 | 0.00% | 1,755 |
| 2025-04-28 | 2025-04-24 | 0.142 | 12,812 | +0 | 0.00% | 1,819 |
| 2025-04-25 | 2025-04-23 | 0.136 | 12,812 | +0 | 0.00% | 1,742 |
| 2025-04-24 | 2025-04-22 | 0.135 | 12,812 | +0 | 0.00% | 1,730 |
| 2025-04-23 | 2025-04-17 | 0.134 | 12,812 | +0 | 0.00% | 1,717 |
| 2025-04-22 | 2025-04-16 | 0.134 | 12,812 | +0 | 0.00% | 1,717 |
| 2025-04-17 | 2025-04-15 | 0.142 | 12,812 | +0 | 0.00% | 1,819 |
| 2025-04-16 | 2025-04-14 | 0.143 | 12,812 | +0 | 0.00% | 1,832 |
| 2025-04-15 | 2025-04-11 | 0.136 | 12,812 | +0 | 0.00% | 1,742 |
| 2025-04-14 | 2025-04-10 | 0.136 | 12,812 | +0 | 0.00% | 1,742 |
| 2025-04-11 | 2025-04-09 | 0.128 | 12,812 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.125 | 12,812 | +0 | 0.00% | 1,602 |
| 2025-04-09 | 2025-04-07 | 0.122 | 12,812 | +0 | 0.00% | 1,563 |
| 2025-04-08 | 2025-04-03 | 0.153 | 12,812 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,812 | +0 | 0.00% | 1,922 |
| 2025-04-03 | 2025-04-01 | 0.149 | 12,812 | +0 | 0.00% | 1,909 |
| 2025-04-02 | 2025-03-31 | 0.159 | 12,812 | +0 | 0.00% | 2,037 |
| 2025-04-01 | 2025-03-28 | 0.162 | 12,812 | +0 | 0.00% | 2,076 |
| 2025-03-31 | 2025-03-27 | 0.158 | 12,812 | +0 | 0.00% | 2,024 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12,812 | +0 | 0.00% | 1,922 |
| 2025-03-27 | 2025-03-25 | 0.157 | 12,812 | +0 | 0.00% | 2,011 |
| 2025-03-26 | 2025-03-24 | 0.161 | 12,812 | +0 | 0.00% | 2,063 |
| 2025-03-25 | 2025-03-21 | 0.168 | 12,812 | +0 | 0.00% | 2,152 |
| 2025-03-24 | 2025-03-20 | 0.152 | 12,812 | +0 | 0.00% | 1,947 |
| 2025-03-21 | 2025-03-19 | 0.152 | 12,812 | +0 | 0.00% | 1,947 |
| 2025-03-20 | 2025-03-18 | 0.156 | 12,812 | +0 | 0.00% | 1,999 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,812 | +0 | 0.00% | 2,011 |
| 2025-03-18 | 2025-03-14 | 0.153 | 12,812 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.148 | 12,812 | +0 | 0.00% | 1,896 |
| 2025-03-14 | 2025-03-12 | 0.151 | 12,812 | +0 | 0.00% | 1,935 |
| 2025-03-13 | 2025-03-11 | 0.152 | 12,812 | +0 | 0.00% | 1,947 |
| 2025-03-12 | 2025-03-10 | 0.149 | 12,812 | +0 | 0.00% | 1,909 |
| 2025-03-11 | 2025-03-07 | 0.151 | 12,812 | +0 | 0.00% | 1,935 |
| 2025-03-10 | 2025-03-06 | 0.149 | 12,812 | +0 | 0.00% | 1,909 |
| 2025-03-07 | 2025-03-05 | 0.148 | 12,812 | +0 | 0.00% | 1,896 |
| 2025-03-06 | 2025-03-04 | 0.147 | 12,812 | +0 | 0.00% | 1,883 |
| 2025-03-05 | 2025-03-03 | 0.150 | 12,812 | +0 | 0.00% | 1,922 |
| 2025-03-04 | 2025-02-28 | 0.145 | 12,812 | +0 | 0.00% | 1,858 |
| 2025-03-03 | 2025-02-27 | 0.153 | 12,812 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.151 | 12,812 | +0 | 0.00% | 1,935 |
| 2025-02-27 | 2025-02-25 | 0.150 | 12,812 | +0 | 0.00% | 1,922 |
| 2025-02-26 | 2025-02-24 | 0.148 | 12,812 | +0 | 0.00% | 1,896 |
| 2025-02-25 | 2025-02-21 | 0.149 | 12,812 | +0 | 0.00% | 1,909 |
| 2025-02-24 | 2025-02-20 | 0.136 | 12,812 | +0 | 0.00% | 1,742 |
| 2025-02-21 | 2025-02-19 | 0.139 | 12,812 | +0 | 0.00% | 1,781 |
| 2025-02-20 | 2025-02-18 | 0.143 | 12,812 | +0 | 0.00% | 1,832 |
| 2025-02-19 | 2025-02-17 | 0.146 | 12,812 | +0 | 0.00% | 1,871 |
| 2025-02-18 | 2025-02-14 | 0.143 | 12,812 | +0 | 0.00% | 1,832 |
| 2025-02-17 | 2025-02-13 | 0.145 | 12,812 | +0 | 0.00% | 1,858 |
| 2025-02-14 | 2025-02-12 | 0.153 | 12,812 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.148 | 12,812 | -105,600 | 0.00% | 1,896 |
| 2024-12-27 | 2024-12-20 | 0.165 | 118,412 | -53,000 | 0.00% | 19,538 |
| 2024-11-14 | 2024-11-12 | 0.213 | 171,412 | +30,000 | 0.00% | 36,511 |
| 2024-11-12 | 2024-11-08 | 0.248 | 141,412 | -30,000 | 0.00% | 35,070 |
| 2024-11-11 | 2024-11-07 | 0.250 | 171,412 | +30,000 | 0.00% | 42,853 |
| 2024-11-04 | 2024-10-31 | 0.191 | 141,412 | -30,000 | 0.00% | 27,010 |
| 2024-10-23 | 2024-10-21 | 0.230 | 171,412 | +30,000 | 0.00% | 39,425 |
| 2024-10-21 | 2024-10-17 | 0.208 | 141,412 | +2,000 | 0.00% | 29,414 |
| 2024-10-18 | 2024-10-16 | 0.223 | 139,412 | -11,000 | 0.00% | 31,089 |
| 2024-10-17 | 2024-10-15 | 0.220 | 150,412 | +19,000 | 0.00% | 33,091 |
| 2024-10-16 | 2024-10-14 | 0.255 | 131,412 | -10,000 | 0.00% | 33,510 |
| 2024-10-15 | 2024-10-10 | 0.240 | 141,412 | -8,000 | 0.00% | 33,939 |
| 2024-10-14 | 2024-10-09 | 0.243 | 149,412 | +2,000 | 0.00% | 36,307 |
| 2024-10-09 | 2024-10-07 | 0.410 | 147,412 | +16,000 | 0.00% | 60,439 |
| 2024-10-08 | 2024-10-04 | 0.425 | 131,412 | -98,000 | 0.00% | 55,850 |
| 2024-10-07 | 2024-10-03 | 0.500 | 229,412 | +216,600 | 0.00% | 114,706 |
| 2023-06-08 | 2023-06-06 | 0.063 | 12,812 | -170,000 | 0.00% | 807 |
| 2022-12-05 | 2022-12-01 | 0.115 | 182,812 | +100,000 | 0.00% | 21,023 |
| 2022-10-28 | 2022-10-26 | 0.089 | 82,812 | +70,000 | 0.00% | 7,370 |
| 2021-10-11 | 2021-10-07 | 0.188 | 12,812 | -199,644 | 0.00% | 2,409 |
| 2021-09-08 | 2021-09-06 | 0.208 | 212,456 | +100,000 | 0.00% | 44,191 |
| 2021-07-20 | 2021-07-16 | 0.224 | 112,456 | -356 | 0.00% | 25,190 |
| 2021-01-07 | 2021-01-05 | 0.157 | 112,812 | +100,000 | 0.00% | 17,711 |
| 2020-10-20 | 2020-10-16 | 0.260 | 12,812 | -30,000 | 0.00% | 3,331 |
| 2020-08-07 | 2020-08-05 | 0.320 | 42,812 | -20,000 | 0.00% | 13,700 |
| 2020-07-13 | 2020-07-09 | 0.375 | 62,812 | -474,000 | 0.00% | 23,554 |
| 2020-07-10 | 2020-07-08 | 0.480 | 536,812 | +320,000 | 0.01% | 257,670 |
| 2020-07-09 | 2020-07-07 | 0.540 | 216,812 | +30,000 | 0.01% | 117,078 |
| 2020-07-08 | 2020-07-06 | 0.530 | 186,812 | +173,000 | 0.01% | 99,010 |
| 2020-06-15 | 2020-06-11 | 0.136 | 13,812 | +1,000 | 0.00% | 1,878 |
| 2020-05-26 | 2020-05-22 | 0.144 | 12,812 | -250,000 | 0.00% | 1,845 |
| 2020-05-13 | 2020-05-11 | 0.135 | 262,812 | -50,000 | 0.01% | 35,480 |
| 2020-04-29 | 2020-04-27 | 0.126 | 312,812 | +50,000 | 0.01% | 39,414 |
| 2020-03-05 | 2020-03-03 | 0.199 | 262,812 | +50,000 | 0.01% | 52,300 |
| 2019-08-22 | 2019-08-20 | 0.330 | 212,812 | +200,000 | 0.01% | 70,228 |
| 2019-06-21 | 2019-06-19 | 0.510 | 12,812 | -115,000 | 0.00% | 6,534 |
| 2019-05-23 | 2019-05-21 | 0.630 | 127,812 | -50,000 | 0.00% | 80,522 |
| 2019-03-06 | 2019-03-04 | 0.690 | 177,812 | -146,000 | 0.00% | 122,690 |
| 2019-02-27 | 2019-02-25 | 0.570 | 323,812 | +47,427 | 0.01% | 184,573 |
| 2018-12-11 | 2018-12-07 | 0.570 | 276,385 | +50,000 | 0.01% | 157,539 |
| 2018-12-07 | 2018-12-05 | 0.620 | 226,385 | -50,000 | 0.01% | 140,359 |
| 2018-12-06 | 2018-12-04 | 0.610 | 276,385 | +50,000 | 0.01% | 168,595 |
| 2018-12-05 | 2018-12-03 | 0.620 | 226,385 | +50,000 | 0.01% | 140,359 |
| 2018-12-04 | 2018-11-30 | 0.660 | 176,385 | +60,000 | 0.00% | 116,414 |
| 2018-12-03 | 2018-11-29 | 0.680 | 116,385 | +36,000 | 0.00% | 79,142 |
| 2018-11-30 | 2018-11-28 | 0.870 | 80,385 | -16,000 | 0.00% | 69,935 |
| 2018-10-09 | 2018-10-05 | 0.840 | 96,385 | -24,000 | 0.00% | 80,963 |
| 2018-10-02 | 2018-09-27 | 0.740 | 120,385 | +20,000 | 0.00% | 89,085 |
| 2018-09-17 | 2018-09-13 | 0.860 | 100,385 | +20,000 | 0.00% | 86,331 |
| 2018-09-07 | 2018-09-05 | 0.890 | 80,385 | +25,000 | 0.00% | 71,543 |
| 2018-07-26 | 2018-07-24 | 1.130 | 55,385 | +10,000 | 0.00% | 62,585 |
| 2018-07-25 | 2018-07-23 | 1.120 | 45,385 | +10,000 | 0.00% | 50,831 |
| 2018-07-13 | 2018-07-11 | 1.300 | 35,385 | -427 | 0.00% | 46,000 |
| 2018-07-10 | 2018-07-06 | 1.370 | 35,812 | -18,000 | 0.00% | 49,062 |
| 2018-07-09 | 2018-07-05 | 1.320 | 53,812 | -2,000 | 0.00% | 71,032 |
| 2018-07-04 | 2018-06-29 | 1.400 | 55,812 | +20,000 | 0.00% | 78,137 |
| 2018-06-29 | 2018-06-27 | 1.500 | 35,812 | +20,000 | 0.00% | 53,718 |
| 2018-06-05 | 2018-06-01 | 1.750 | 15,812 | +3,000 | 0.00% | 27,671 |
| 2018-05-29 | 2018-05-25 | 1.827 | 12,812 | -9,782 | 0.00% | 23,413 |
| 2018-05-23 | 2018-05-18 | 1.797 | 22,594 | +9,904 | 0.00% | 40,605 |
| 2018-05-17 | 2018-05-15 | 1.737 | 12,690 | -132,225 | 0.00% | 22,037 |
| 2018-05-08 | 2018-05-04 | 1.787 | 144,915 | +5,943 | 0.00% | 258,973 |
| 2018-05-03 | 2018-04-30 | 1.565 | 138,972 | -19,809 | 0.00% | 217,484 |
| 2018-05-02 | 2018-04-27 | 1.514 | 158,781 | +34,666 | 0.00% | 240,468 |
| 2018-04-24 | 2018-04-20 | 1.918 | 124,115 | +9,904 | 0.00% | 238,092 |
| 2018-03-22 | 2018-03-20 | 2.342 | 114,211 | +19,809 | 0.00% | 267,525 |
| 2017-12-14 | 2017-12-12 | 2.544 | 94,402 | +15,847 | 0.00% | 240,187 |
| 2017-10-20 | 2017-10-18 | 2.958 | 78,555 | -2,971 | 0.00% | 232,386 |
| 2017-10-19 | 2017-10-17 | 2.938 | 81,526 | +19,809 | 0.00% | 239,528 |
| 2017-09-22 | 2017-09-20 | 2.888 | 61,717 | -9,904 | 0.00% | 178,213 |
| 2017-09-08 | 2017-09-06 | 2.575 | 71,621 | -496 | 0.00% | 184,395 |
| 2017-09-06 | 2017-09-04 | 2.494 | 72,117 | -19,809 | 0.00% | 179,847 |
| 2017-09-04 | 2017-08-31 | 2.595 | 91,926 | -9,904 | 0.00% | 238,528 |
| 2017-08-28 | 2017-08-24 | 2.575 | 101,830 | +29,713 | 0.00% | 262,170 |
| 2017-08-09 | 2017-08-07 | 2.827 | 72,117 | -8,914 | 0.00% | 203,875 |
| 2017-08-08 | 2017-08-04 | 2.797 | 81,031 | -990 | 0.00% | 226,620 |
| 2017-07-24 | 2017-07-20 | 2.736 | 82,021 | +29,713 | 0.00% | 224,420 |
| 2017-07-14 | 2017-07-12 | 2.777 | 52,308 | +9,905 | 0.00% | 145,234 |
| 2017-07-11 | 2017-07-07 | 2.898 | 42,403 | +19,809 | 0.00% | 122,870 |
| 2017-06-30 | 2017-06-28 | 2.837 | 22,594 | +9,904 | 0.00% | 64,101 |
| 2017-06-07 | 2017-06-05 | 3.281 | 12,690 | -9,904 | 0.00% | 41,640 |
| 2017-06-02 | 2017-05-31 | 2.958 | 22,594 | +9,904 | 0.00% | 66,839 |
| 2017-05-16 | 2017-05-12 | 2.494 | 12,690 | -59,427 | 0.00% | 31,647 |
| 2017-05-08 | 2017-05-04 | 2.443 | 72,117 | -19,809 | 0.00% | 176,206 |
| 2017-04-28 | 2017-04-26 | 2.443 | 91,926 | +19,809 | 0.00% | 224,606 |
| 2017-02-24 | 2017-02-22 | 2.888 | 72,117 | -9,904 | 0.00% | 208,243 |
| 2017-02-17 | 2017-02-15 | 2.877 | 82,021 | +29,713 | 0.00% | 236,014 |
| 2017-02-16 | 2017-02-14 | 2.857 | 52,308 | +19,809 | 0.00% | 149,459 |
| 2017-02-15 | 2017-02-13 | 2.928 | 32,499 | +9,905 | 0.00% | 95,156 |
| 2017-02-14 | 2017-02-10 | 2.877 | 22,594 | +9,904 | 0.00% | 65,014 |
| 2017-02-09 | 2017-02-07 | 3.059 | 12,690 | -27,732 | 0.00% | 38,821 |
| 2017-01-26 | 2017-01-24 | 2.817 | 40,422 | +19,809 | 0.00% | 113,865 |
| 2017-01-25 | 2017-01-23 | 2.817 | 20,613 | +7,923 | 0.00% | 58,065 |
| 2017-01-06 | 2017-01-04 | 3.163 | 12,690 | -485,345 | 0.00% | 40,143 |
| 2017-01-05 | 2017-01-03 | 3.123 | 498,035 | +5,268 | 0.02% | 1,555,132 |
| 2016-12-28 | 2016-12-22 | 3.123 | 492,767 | -9,799 | 0.02% | 1,538,682 |
| 2016-12-21 | 2016-12-19 | 3.010 | 502,566 | -9,800 | 0.02% | 1,512,868 |
| 2016-12-20 | 2016-12-16 | 3.153 | 512,366 | -19,600 | 0.02% | 1,615,566 |
| 2016-12-19 | 2016-12-15 | 3.051 | 531,966 | -22,539 | 0.02% | 1,623,084 |
| 2016-12-16 | 2016-12-14 | 2.949 | 554,505 | +9,800 | 0.02% | 1,635,269 |
| 2016-12-15 | 2016-12-13 | 2.857 | 544,705 | -19,600 | 0.02% | 1,556,343 |
| 2016-12-14 | 2016-12-12 | 2.704 | 564,305 | +3,920 | 0.02% | 1,525,969 |
| 2016-12-13 | 2016-12-09 | 2.633 | 560,385 | +16,660 | 0.02% | 1,475,340 |
| 2016-12-12 | 2016-12-08 | 2.867 | 543,725 | +16,659 | 0.02% | 1,559,091 |
| 2016-12-08 | 2016-12-06 | 3.143 | 527,066 | -17,639 | 0.02% | 1,656,539 |
| 2016-12-06 | 2016-12-02 | 3.316 | 544,705 | -41,159 | 0.02% | 1,806,470 |
| 2016-12-05 | 2016-12-01 | 3.153 | 585,864 | -10,780 | 0.02% | 1,847,316 |
| 2016-12-02 | 2016-11-30 | 3.153 | 596,644 | +43,119 | 0.02% | 1,881,307 |
| 2016-12-01 | 2016-11-29 | 3.316 | 553,525 | +44,099 | 0.02% | 1,835,721 |
| 2016-11-30 | 2016-11-28 | 3.000 | 509,426 | -177,498 | 0.02% | 1,528,320 |
| 2016-11-29 | 2016-11-25 | 2.327 | 686,924 | -51,938 | 0.02% | 1,598,194 |
| 2016-11-28 | 2016-11-24 | 1.959 | 738,862 | -20,335 | 0.02% | 1,447,607 |
| 2016-11-17 | 2016-11-15 | 2.020 | 759,197 | -9,799 | 0.02% | 1,533,930 |
| 2016-11-15 | 2016-11-11 | 2.010 | 768,996 | -39,199 | 0.02% | 1,545,882 |
| 2016-11-07 | 2016-11-03 | 1.949 | 808,195 | +19,599 | 0.02% | 1,575,199 |
| 2016-10-31 | 2016-10-27 | 1.918 | 788,596 | +39,199 | 0.02% | 1,512,859 |
| 2016-10-27 | 2016-10-25 | 2.000 | 749,397 | +19,599 | 0.02% | 1,498,836 |
| 2016-10-18 | 2016-10-14 | 2.071 | 729,798 | -4,899 | 0.02% | 1,511,766 |
| 2016-10-17 | 2016-10-13 | 2.071 | 734,697 | -39,199 | 0.02% | 1,521,915 |
| 2016-10-14 | 2016-10-12 | 2.071 | 773,896 | -19,600 | 0.02% | 1,603,115 |
| 2016-10-13 | 2016-10-11 | 2.041 | 793,496 | -19,599 | 0.02% | 1,619,425 |
| 2016-10-05 | 2016-10-03 | 1.939 | 813,095 | +27,439 | 0.02% | 1,576,452 |
| 2016-10-04 | 2016-09-30 | 1.929 | 785,656 | +9,800 | 0.02% | 1,515,236 |
| 2016-09-30 | 2016-09-28 | 1.939 | 775,856 | -9,800 | 0.02% | 1,504,252 |
| 2016-09-22 | 2016-09-20 | 1.969 | 785,656 | +19,599 | 0.02% | 1,547,304 |
| 2016-09-21 | 2016-09-19 | 2.010 | 766,057 | -19,599 | 0.02% | 1,539,974 |
| 2016-09-20 | 2016-09-15 | 2.010 | 785,656 | +19,599 | 0.02% | 1,579,373 |
| 2016-09-15 | 2016-09-13 | 1.990 | 766,057 | +6,860 | 0.02% | 1,524,339 |
| 2016-09-14 | 2016-09-12 | 2.000 | 759,197 | -4,900 | 0.02% | 1,518,436 |
| 2016-09-13 | 2016-09-09 | 2.102 | 764,097 | -32,339 | 0.02% | 1,606,208 |
| 2016-09-12 | 2016-09-08 | 2.041 | 796,436 | -29,399 | 0.02% | 1,625,425 |
| 2016-09-09 | 2016-09-07 | 2.071 | 825,835 | +12,740 | 0.03% | 1,710,706 |
| 2016-09-08 | 2016-09-06 | 2.000 | 813,095 | +19,599 | 0.02% | 1,626,235 |
| 2016-09-07 | 2016-09-05 | 2.000 | 793,496 | +19,600 | 0.02% | 1,587,036 |
| 2016-09-01 | 2016-08-30 | 2.082 | 773,896 | -29,399 | 0.02% | 1,611,012 |
| 2016-08-31 | 2016-08-29 | 2.041 | 803,295 | -19,600 | 0.02% | 1,639,423 |
| 2016-08-30 | 2016-08-26 | 2.010 | 822,895 | +29,399 | 0.03% | 1,654,233 |
| 2016-08-29 | 2016-08-25 | 2.020 | 793,496 | +9,800 | 0.02% | 1,603,230 |
| 2016-08-25 | 2016-08-23 | 2.031 | 783,696 | +19,599 | 0.02% | 1,591,427 |
| 2016-08-24 | 2016-08-22 | 2.071 | 764,097 | +12,740 | 0.02% | 1,582,816 |
| 2016-08-23 | 2016-08-19 | 2.010 | 751,357 | +48,999 | 0.02% | 1,510,423 |
| 2016-08-22 | 2016-08-18 | 2.041 | 702,358 | +42,139 | 0.02% | 1,433,423 |
| 2016-08-16 | 2016-08-12 | 2.092 | 660,219 | +29,399 | 0.02% | 1,381,109 |
| 2016-08-15 | 2016-08-11 | 2.092 | 630,820 | -78,398 | 0.02% | 1,319,609 |
| 2016-08-12 | 2016-08-10 | 1.990 | 709,218 | -4,900 | 0.02% | 1,411,238 |
| 2016-08-11 | 2016-08-09 | 2.010 | 714,118 | -19,599 | 0.02% | 1,435,563 |
| 2016-08-08 | 2016-08-04 | 2.000 | 733,717 | +130,336 | 0.02% | 1,467,475 |
| 2016-08-04 | 2016-08-01 | 1.969 | 603,381 | +9,800 | 0.02% | 1,188,324 |
| 2016-08-03 | 2016-07-29 | 1.939 | 593,581 | +103,877 | 0.02% | 1,150,852 |
| 2016-08-01 | 2016-07-28 | 2.204 | 489,704 | +19,599 | 0.01% | 1,079,378 |
| 2016-07-29 | 2016-07-27 | 2.235 | 470,105 | +2,940 | 0.01% | 1,050,570 |
| 2016-07-28 | 2016-07-26 | 2.276 | 467,165 | +78,398 | 0.01% | 1,063,068 |
| 2016-07-25 | 2016-07-21 | 2.265 | 388,767 | +29,399 | 0.01% | 880,701 |
| 2016-07-22 | 2016-07-20 | 2.286 | 359,368 | +9,800 | 0.01% | 821,435 |
| 2016-07-21 | 2016-07-19 | 2.296 | 349,568 | +37,239 | 0.01% | 802,602 |
| 2016-07-19 | 2016-07-15 | 2.510 | 312,329 | +2,940 | 0.01% | 784,031 |
| 2016-07-14 | 2016-07-12 | 2.592 | 309,389 | +17,639 | 0.01% | 801,908 |
| 2016-07-08 | 2016-07-06 | 2.612 | 291,750 | +19,600 | 0.01% | 762,144 |
| 2016-07-06 | 2016-07-04 | 2.776 | 272,150 | +4,900 | 0.01% | 755,376 |
| 2016-07-05 | 2016-06-30 | 2.796 | 267,250 | +81,337 | 0.01% | 747,230 |
| 2016-06-29 | 2016-06-27 | 3.061 | 185,913 | -28,419 | 0.01% | 569,137 |
| 2016-06-28 | 2016-06-24 | 3.082 | 214,332 | +28,419 | 0.01% | 660,511 |
| 2016-06-24 | 2016-06-22 | 3.112 | 185,913 | -12,739 | 0.01% | 578,623 |
| 2016-06-23 | 2016-06-21 | 2.949 | 198,652 | +9,799 | 0.01% | 585,837 |
| 2016-06-17 | 2016-06-15 | 2.969 | 188,853 | +9,800 | 0.01% | 560,793 |
| 2016-06-14 | 2016-06-10 | 2.888 | 179,053 | -9,800 | 0.01% | 517,076 |
| 2016-06-08 | 2016-06-06 | 2.816 | 188,853 | -9,799 | 0.01% | 531,886 |
| 2016-06-03 | 2016-06-01 | 2.663 | 198,652 | -19,600 | 0.01% | 529,078 |
| 2016-06-02 | 2016-05-31 | 2.765 | 218,252 | +9,800 | 0.01% | 603,550 |
| 2016-05-31 | 2016-05-27 | 2.633 | 208,452 | +19,599 | 0.01% | 548,797 |
| 2016-05-26 | 2016-05-24 | 2.745 | 188,853 | -5,879 | 0.01% | 518,397 |
| 2016-05-25 | 2016-05-23 | 2.714 | 194,732 | -1,960 | 0.01% | 528,573 |
| 2016-05-23 | 2016-05-19 | 2.755 | 196,692 | -1,960 | 0.01% | 541,922 |
| 2016-05-20 | 2016-05-18 | 2.755 | 198,652 | +4,900 | 0.01% | 547,322 |
| 2016-05-19 | 2016-05-17 | 2.623 | 193,752 | -18,620 | 0.01% | 508,119 |
| 2016-05-18 | 2016-05-16 | 2.510 | 212,372 | -11,760 | 0.01% | 533,112 |
| 2016-05-17 | 2016-05-13 | 2.235 | 224,132 | -19,599 | 0.01% | 500,880 |
| 2016-05-06 | 2016-05-04 | 2.286 | 243,731 | -980 | 0.01% | 557,115 |
| 2016-04-29 | 2016-04-27 | 2.204 | 244,711 | +19,599 | 0.01% | 539,378 |
| 2016-04-26 | 2016-04-22 | 2.327 | 225,112 | +11,760 | 0.01% | 523,744 |
| 2016-04-25 | 2016-04-21 | 2.286 | 213,352 | +15,680 | 0.01% | 487,675 |
| 2016-04-21 | 2016-04-19 | 2.367 | 197,672 | +3,920 | 0.01% | 467,971 |
| 2016-04-14 | 2016-04-12 | 2.327 | 193,752 | +9,799 | 0.01% | 450,782 |
| 2016-03-30 | 2016-03-24 | 2.347 | 183,953 | +6,860 | 0.01% | 431,738 |
| 2016-03-02 | 2016-02-29 | 2.265 | 177,093 | -2,940 | 0.01% | 401,181 |
| 2016-02-25 | 2016-02-23 | 2.327 | 180,033 | +2,940 | 0.01% | 418,864 |
| 2016-01-27 | 2016-01-25 | 2.582 | 177,093 | -9,800 | 0.01% | 457,202 |
| 2016-01-25 | 2016-01-21 | 2.367 | 186,893 | -2,939 | 0.01% | 442,453 |
| 2016-01-20 | 2016-01-18 | 2.674 | 189,832 | -9,800 | 0.01% | 507,524 |
| 2016-01-19 | 2016-01-15 | 2.816 | 199,632 | -9,800 | 0.01% | 562,244 |
| 2016-01-18 | 2016-01-14 | 2.857 | 209,432 | +19,600 | 0.01% | 598,394 |
| 2016-01-14 | 2016-01-12 | 2.939 | 189,832 | -980 | 0.01% | 557,889 |
| 2016-01-12 | 2016-01-08 | 3.061 | 190,812 | -19,600 | 0.01% | 584,135 |
| 2016-01-07 | 2016-01-05 | 2.959 | 210,412 | -10,780 | 0.01% | 622,665 |
| 2016-01-05 | 2015-12-31 | 3.041 | 221,192 | -19,599 | 0.01% | 672,623 |
| 2016-01-04 | 2015-12-29 | 3.061 | 240,791 | +9,800 | 0.01% | 737,136 |
| 2015-12-29 | 2015-12-24 | 2.929 | 230,991 | +9,799 | 0.01% | 676,492 |
| 2015-12-23 | 2015-12-21 | 2.980 | 221,192 | +19,600 | 0.01% | 659,080 |
| 2015-12-21 | 2015-12-17 | 3.020 | 201,592 | +2,940 | 0.01% | 608,907 |
| 2015-12-18 | 2015-12-16 | 2.990 | 198,652 | -4,900 | 0.01% | 593,945 |
| 2015-12-17 | 2015-12-15 | 2.959 | 203,552 | -4,900 | 0.01% | 602,364 |
| 2015-12-14 | 2015-12-10 | 3.225 | 208,452 | -2,940 | 0.01% | 672,170 |
| 2015-12-10 | 2015-12-08 | 3.000 | 211,392 | -9,800 | 0.01% | 634,194 |
| 2015-12-09 | 2015-12-07 | 3.102 | 221,192 | -4,899 | 0.01% | 686,166 |
| 2015-12-02 | 2015-11-30 | 3.143 | 226,091 | -13,720 | 0.01% | 710,591 |
| 2015-11-26 | 2015-11-24 | 3.133 | 239,811 | +9,800 | 0.01% | 751,266 |
| 2015-11-20 | 2015-11-18 | 2.969 | 230,011 | +2,940 | 0.01% | 683,011 |
| 2015-11-18 | 2015-11-16 | 3.143 | 227,071 | +73,498 | 0.01% | 713,672 |
| 2015-11-17 | 2015-11-13 | 3.235 | 153,573 | +6,859 | 0.00% | 496,775 |
| 2015-11-12 | 2015-11-10 | 3.163 | 146,714 | +7,840 | 0.00% | 464,108 |
| 2015-11-06 | 2015-11-04 | 3.521 | 138,874 | +9,800 | 0.00% | 488,907 |
| 2015-11-05 | 2015-11-03 | 3.541 | 129,074 | +18,619 | 0.00% | 457,040 |
| 2015-10-30 | 2015-10-28 | 3.704 | 110,455 | +2,940 | 0.00% | 409,146 |
| 2015-10-29 | 2015-10-27 | 3.816 | 107,515 | -19,599 | 0.00% | 410,324 |
| 2015-10-27 | 2015-10-23 | 3.776 | 127,114 | +17,639 | 0.00% | 479,934 |
| 2015-10-26 | 2015-10-22 | 3.776 | 109,475 | -17,639 | 0.00% | 413,335 |
| 2015-10-23 | 2015-10-20 | 3.816 | 127,114 | +9,799 | 0.00% | 485,122 |
| 2015-10-22 | 2015-10-19 | 3.765 | 117,315 | +37,239 | 0.00% | 441,739 |
| 2015-10-20 | 2015-10-16 | 4.163 | 80,076 | +39,199 | 0.00% | 333,387 |
| 2015-10-19 | 2015-10-15 | 4.204 | 40,877 | -44,098 | 0.00% | 171,855 |
| 2015-10-15 | 2015-10-13 | 3.806 | 84,975 | -29,400 | 0.00% | 323,434 |
| 2015-10-12 | 2015-10-08 | 3.949 | 114,375 | +9,800 | 0.00% | 451,677 |
| 2015-10-09 | 2015-10-07 | 3.990 | 104,575 | +33,319 | 0.00% | 417,244 |
| 2015-10-08 | 2015-10-06 | 3.990 | 71,256 | -9,800 | 0.00% | 284,305 |
| 2015-10-07 | 2015-10-05 | 3.980 | 81,056 | +21,560 | 0.00% | 322,579 |
| 2015-10-06 | 2015-10-02 | 3.755 | 59,496 | +9,800 | 0.00% | 223,420 |
| 2015-10-02 | 2015-09-29 | 3.816 | 49,696 | -3,920 | 0.00% | 189,661 |
| 2015-09-30 | 2015-09-25 | 3.827 | 53,616 | -19,600 | 0.00% | 205,169 |
| 2015-09-29 | 2015-09-24 | 3.704 | 73,216 | +4,900 | 0.00% | 271,206 |
| 2015-09-25 | 2015-09-23 | 3.878 | 68,316 | +5,880 | 0.00% | 264,906 |
| 2015-09-24 | 2015-09-22 | 4.061 | 62,436 | +35,279 | 0.00% | 253,574 |
| 2015-09-23 | 2015-09-21 | 4.163 | 27,157 | -25,460 | 0.00% | 113,065 |
| 2015-09-22 | 2015-09-18 | 4.418 | 52,617 | +21,462 | 0.00% | 232,488 |
| 2015-09-21 | 2015-09-17 | 4.714 | 31,155 | +2,940 | 0.00% | 146,878 |
| 2015-09-17 | 2015-09-15 | 4.725 | 28,215 | +5,205 | 0.00% | 133,305 |
| 2015-09-15 | 2015-09-11 | 4.908 | 23,010 | -4,900 | 0.00% | 112,940 |
| 2015-09-14 | 2015-09-10 | 4.878 | 27,910 | -9,799 | 0.00% | 136,136 |
| 2015-09-10 | 2015-09-08 | 4.867 | 37,709 | +15,679 | 0.00% | 183,548 |
| 2015-09-08 | 2015-09-04 | 4.674 | 22,030 | -19 | 0.00% | 102,959 |
| 2015-09-07 | 2015-09-02 | 4.725 | 22,049 | +9,799 | 0.00% | 104,173 |
| 2015-09-02 | 2015-08-31 | 4.796 | 12,250 | -9,799 | 0.00% | 58,752 |
| 2015-09-01 | 2015-08-28 | 4.908 | 22,049 | -19,600 | 0.00% | 108,223 |
| 2015-08-28 | 2015-08-26 | 4.674 | 41,649 | +19,600 | 0.00% | 194,651 |
| 2015-08-27 | 2015-08-25 | 4.592 | 22,049 | +9,799 | 0.00% | 101,248 |
| 2015-08-07 | 2015-08-05 | 5.388 | 12,250 | -5,879 | 0.00% | 66,002 |
| 2015-08-06 | 2015-08-04 | 5.072 | 18,129 | -9,800 | 0.00% | 91,942 |
| 2015-08-04 | 2015-07-31 | 5.388 | 27,929 | +15,679 | 0.00% | 150,479 |
| 2015-07-30 | 2015-07-28 | 6.495 | 12,250 | -522,805 | 0.00% | 79,566 |
| 2015-07-29 | 2015-07-27 | 6.697 | 535,055 | +62,588 | 0.03% | 3,583,071 |
| 2015-07-28 | 2015-07-24 | 6.744 | 472,467 | -5,062 | 0.04% | 3,186,342 |
| 2015-07-27 | 2015-07-23 | 6.649 | 477,529 | +3,374 | 0.04% | 3,175,201 |
| 2015-07-24 | 2015-07-22 | 6.626 | 474,155 | -4,218 | 0.04% | 3,141,527 |
| 2015-07-22 | 2015-07-20 | 6.282 | 478,373 | +1,687 | 0.04% | 3,005,046 |
| 2015-07-21 | 2015-07-17 | 6.258 | 476,686 | +5,906 | 0.04% | 2,983,149 |
| 2015-07-20 | 2015-07-16 | 6.045 | 470,780 | +8,437 | 0.04% | 2,845,750 |
| 2015-07-17 | 2015-07-15 | 6.021 | 462,343 | +14,343 | 0.03% | 2,783,791 |
| 2015-07-16 | 2015-07-14 | 6.400 | 448,000 | +16,874 | 0.03% | 2,867,348 |
| 2015-07-15 | 2015-07-13 | 6.507 | 431,126 | +3,375 | 0.03% | 2,805,338 |
| 2015-07-14 | 2015-07-10 | 6.436 | 427,751 | -32,061 | 0.03% | 2,752,957 |
| 2015-07-13 | 2015-07-09 | 4.990 | 459,812 | +8,437 | 0.03% | 2,294,410 |
| 2015-07-10 | 2015-07-08 | 3.532 | 451,375 | +73,403 | 0.03% | 1,594,272 |
| 2015-07-09 | 2015-07-07 | 4.504 | 377,972 | +21,093 | 0.03% | 1,702,362 |
| 2015-07-08 | 2015-07-06 | 5.393 | 356,879 | +50,622 | 0.03% | 1,924,602 |
| 2015-07-07 | 2015-07-03 | 6.282 | 306,257 | +2,531 | 0.02% | 1,923,847 |
| 2015-07-03 | 2015-06-30 | 7.455 | 303,726 | +8,437 | 0.02% | 2,264,338 |
| 2015-07-02 | 2015-06-29 | 7.277 | 295,289 | +10,968 | 0.02% | 2,148,940 |
| 2015-06-26 | 2015-06-24 | 7.657 | 284,321 | +22,780 | 0.02% | 2,176,958 |
| 2015-06-25 | 2015-06-23 | 7.823 | 261,541 | +6,750 | 0.02% | 2,045,937 |
| 2015-06-24 | 2015-06-22 | 7.550 | 254,791 | -6,750 | 0.02% | 1,923,677 |
| 2015-06-23 | 2015-06-19 | 7.574 | 261,541 | +15,187 | 0.02% | 1,980,839 |
| 2015-06-22 | 2015-06-18 | 7.941 | 246,354 | -14,343 | 0.02% | 1,956,334 |
| 2015-06-19 | 2015-06-17 | 7.775 | 260,697 | -9,281 | 0.02% | 2,026,975 |
| 2015-06-18 | 2015-06-16 | 8.154 | 269,978 | +21,093 | 0.02% | 2,201,534 |
| 2015-06-17 | 2015-06-15 | 8.475 | 248,885 | -844 | 0.02% | 2,109,179 |
| 2015-06-16 | 2015-06-12 | 8.984 | 249,729 | +103,776 | 0.02% | 2,243,607 |
| 2015-06-15 | 2015-06-11 | 8.285 | 145,953 | -76,186 | 0.01% | 1,209,202 |
| 2015-06-12 | 2015-06-10 | 5.938 | 222,139 | +5,062 | 0.02% | 1,319,080 |
| 2015-06-11 | 2015-06-09 | 5.985 | 217,077 | +8,437 | 0.02% | 1,299,313 |
| 2015-06-10 | 2015-06-08 | 6.128 | 208,640 | +2,531 | 0.02% | 1,278,488 |
| 2015-06-09 | 2015-06-05 | 6.175 | 206,109 | +8,437 | 0.02% | 1,272,750 |
| 2015-06-05 | 2015-06-03 | 6.270 | 197,672 | +16,874 | 0.01% | 1,239,394 |
| 2015-06-04 | 2015-06-02 | 6.566 | 180,798 | +3,375 | 0.01% | 1,187,167 |
| 2015-06-03 | 2015-06-01 | 6.554 | 177,423 | -6,750 | 0.01% | 1,162,903 |
| 2015-06-02 | 2015-05-29 | 6.400 | 184,173 | -13,541 | 0.01% | 1,178,768 |
| 2015-06-01 | 2015-05-28 | 6.246 | 197,714 | +17,718 | 0.01% | 1,234,971 |
| 2015-05-29 | 2015-05-27 | 6.365 | 179,996 | +16,874 | 0.01% | 1,145,634 |
| 2015-05-28 | 2015-05-26 | 6.400 | 163,122 | -25,733 | 0.01% | 1,044,035 |
| 2015-05-27 | 2015-05-22 | 6.282 | 188,855 | -8,437 | 0.01% | 1,186,350 |
| 2015-05-26 | 2015-05-21 | 6.187 | 197,292 | +50,622 | 0.01% | 1,220,643 |
| 2015-05-22 | 2015-05-20 | 6.460 | 146,670 | -113,057 | 0.01% | 947,428 |
| 2015-05-21 | 2015-05-19 | 6.578 | 259,727 | +4,219 | 0.02% | 1,708,515 |
| 2015-05-19 | 2015-05-15 | 6.246 | 255,508 | -25,311 | 0.02% | 1,595,966 |
| 2015-05-18 | 2015-05-14 | 6.306 | 280,819 | -12,656 | 0.02% | 1,770,707 |
| 2015-05-15 | 2015-05-13 | 5.867 | 293,475 | -14,343 | 0.02% | 1,721,809 |
| 2015-05-13 | 2015-05-11 | 5.571 | 307,818 | +9,281 | 0.02% | 1,714,749 |
| 2015-05-12 | 2015-05-08 | 5.654 | 298,537 | -27,842 | 0.02% | 1,687,816 |
| 2015-05-08 | 2015-05-06 | 5.962 | 326,379 | -844 | 0.02% | 1,945,803 |
| 2015-05-07 | 2015-05-05 | 5.867 | 327,223 | +14,343 | 0.02% | 1,919,807 |
| 2015-05-06 | 2015-05-04 | 6.282 | 312,880 | +16,747 | 0.02% | 1,965,451 |
| 2015-04-30 | 2015-04-28 | 6.460 | 296,133 | +844 | 0.02% | 1,912,898 |
| 2015-04-29 | 2015-04-27 | 6.602 | 295,289 | -15,187 | 0.02% | 1,949,445 |
| 2015-04-28 | 2015-04-24 | 6.282 | 310,476 | +25,312 | 0.02% | 1,950,350 |
| 2015-04-27 | 2015-04-23 | 6.377 | 285,164 | +2,531 | 0.02% | 1,818,384 |
| 2015-04-24 | 2015-04-22 | 6.554 | 282,633 | +28,686 | 0.02% | 1,852,493 |
| 2015-04-23 | 2015-04-21 | 6.590 | 253,947 | +70,027 | 0.02% | 1,673,503 |
| 2015-04-22 | 2015-04-20 | 6.246 | 183,920 | -12,242 | 0.01% | 1,148,810 |
| 2015-04-21 | 2015-04-17 | 6.365 | 196,162 | +40,498 | 0.01% | 1,248,526 |
| 2015-04-20 | 2015-04-16 | 6.863 | 155,664 | -138,368 | 0.01% | 1,068,256 |
| 2015-04-17 | 2015-04-15 | 5.452 | 294,032 | +43,029 | 0.02% | 1,603,102 |
| 2015-04-16 | 2015-04-14 | 5.583 | 251,003 | -44,716 | 0.02% | 1,401,227 |
| 2015-04-15 | 2015-04-13 | 5.583 | 295,719 | -9,281 | 0.02% | 1,650,854 |
| 2015-04-14 | 2015-04-10 | 5.594 | 305,000 | +26,999 | 0.02% | 1,706,281 |
| 2015-04-13 | 2015-04-09 | 5.879 | 278,001 | -218,520 | 0.02% | 1,634,318 |
| 2015-04-10 | 2015-04-08 | 5.073 | 496,521 | -307,109 | 0.04% | 2,518,779 |
| 2015-04-09 | 2015-04-02 | 4.042 | 803,630 | -844 | 0.06% | 3,248,023 |
| 2015-04-08 | 2015-04-01 | 3.994 | 804,474 | +41,341 | 0.06% | 3,213,294 |
| 2015-04-02 | 2015-03-31 | 4.054 | 763,133 | -138,367 | 0.06% | 3,093,392 |
| 2015-04-01 | 2015-03-30 | 3.793 | 901,500 | +3,374 | 0.07% | 3,419,198 |
| 2015-03-31 | 2015-03-27 | 3.994 | 898,126 | +202,490 | 0.07% | 3,587,367 |
| 2015-03-30 | 2015-03-26 | 4.551 | 695,636 | -27,842 | 0.05% | 3,166,080 |
| 2015-03-27 | 2015-03-25 | 3.710 | 723,478 | +151,867 | 0.05% | 2,683,974 |
| 2015-03-26 | 2015-03-24 | 2.809 | 571,611 | -120,650 | 0.04% | 1,605,675 |
| 2014-11-04 | 2014-10-31 | 2.027 | 692,261 | +50,622 | 0.05% | 1,403,055 |
| 2014-11-03 | 2014-10-30 | 1.979 | 641,639 | -15,187 | 0.05% | 1,270,035 |
| 2014-10-31 | 2014-10-29 | 2.003 | 656,826 | +33,749 | 0.05% | 1,315,666 |
| 2014-10-30 | 2014-10-28 | 1.979 | 623,077 | -9,281 | 0.05% | 1,233,294 |
| 2014-10-29 | 2014-10-27 | 1.932 | 632,358 | -1,687 | 0.05% | 1,221,685 |
| 2014-10-28 | 2014-10-24 | 2.015 | 634,045 | +10,968 | 0.05% | 1,277,549 |
| 2014-10-27 | 2014-10-23 | 2.003 | 623,077 | +53,153 | 0.05% | 1,248,064 |
| 2014-10-24 | 2014-10-22 | 2.062 | 569,924 | +5,906 | 0.04% | 1,175,371 |
| 2014-10-23 | 2014-10-21 | 2.122 | 564,018 | -49,778 | 0.04% | 1,196,615 |
| 2014-10-22 | 2014-10-20 | 1.861 | 613,796 | +1,687 | 0.05% | 1,142,174 |
| 2014-10-21 | 2014-10-17 | 1.991 | 612,109 | -43,029 | 0.05% | 1,218,840 |
| 2014-10-20 | 2014-10-16 | 2.015 | 655,138 | +38,810 | 0.05% | 1,320,050 |
| 2014-10-17 | 2014-10-15 | 2.133 | 616,328 | -24,467 | 0.05% | 1,314,901 |
| 2014-10-16 | 2014-10-14 | 2.133 | 640,795 | -21,093 | 0.05% | 1,367,100 |
| 2014-10-15 | 2014-10-13 | 2.145 | 661,888 | +132,462 | 0.05% | 1,419,945 |
| 2014-10-14 | 2014-10-10 | 2.359 | 529,426 | +322,296 | 0.04% | 1,248,725 |
| 2014-10-13 | 2014-10-09 | 2.963 | 207,130 | +122,337 | 0.02% | 613,750 |
| 2014-10-10 | 2014-10-08 | 3.899 | 84,793 | +61,591 | 0.01% | 330,647 |
| 2014-09-30 | 2014-09-26 | 4.717 | 23,202 | +8,437 | 0.00% | 109,450 |
| 2014-09-01 | 2014-08-28 | 5.357 | 14,765 | -5,062 | 0.00% | 79,101 |
| 2014-08-22 | 2014-08-20 | 5.334 | 19,827 | +9,281 | 0.00% | 105,749 |
| 2014-08-21 | 2014-08-19 | 5.648 | 10,546 | -74,247 | 0.00% | 59,561 |
| 2014-08-20 | 2014-08-18 | 5.611 | 84,793 | +10,922 | 0.01% | 475,773 |
| 2014-08-18 | 2014-08-14 | 5.844 | 73,871 | +6,530 | 0.01% | 431,685 |
| 2014-08-15 | 2014-08-13 | 5.917 | 67,341 | +11,428 | 0.01% | 398,475 |
| 2014-08-14 | 2014-08-12 | 6.126 | 55,913 | +7,346 | 0.00% | 342,498 |
| 2014-08-13 | 2014-08-11 | 6.505 | 48,567 | -15,509 | 0.00% | 315,944 |
| 2014-08-08 | 2014-08-06 | 5.721 | 64,076 | -4,081 | 0.00% | 366,595 |
| 2014-08-07 | 2014-08-05 | 5.770 | 68,157 | +3,265 | 0.01% | 393,284 |
| 2014-08-04 | 2014-07-31 | 5.819 | 64,892 | +4,081 | 0.01% | 377,624 |
| 2014-07-30 | 2014-07-28 | 5.930 | 60,811 | +4,081 | 0.00% | 360,580 |
| 2014-07-29 | 2014-07-25 | 5.905 | 56,730 | -65,300 | 0.00% | 334,992 |
| 2014-07-28 | 2014-07-24 | 5.648 | 122,030 | +71,014 | 0.01% | 689,195 |
| 2014-07-25 | 2014-07-23 | 5.783 | 51,016 | -10,611 | 0.00% | 295,001 |
| 2014-07-24 | 2014-07-22 | 5.991 | 61,627 | -3,265 | 0.00% | 369,194 |
| 2014-07-23 | 2014-07-21 | 6.077 | 64,892 | +8,162 | 0.01% | 394,319 |
| 2014-07-22 | 2014-07-18 | 5.905 | 56,730 | -16,325 | 0.00% | 334,992 |
| 2014-07-21 | 2014-07-17 | 6.187 | 73,055 | -11,427 | 0.01% | 451,977 |
| 2014-07-18 | 2014-07-16 | 5.856 | 84,482 | +6,530 | 0.01% | 494,728 |
| 2014-07-17 | 2014-07-15 | 5.488 | 77,952 | -24,488 | 0.01% | 427,839 |
| 2014-07-16 | 2014-07-14 | 4.410 | 102,440 | +13,876 | 0.01% | 451,801 |
| 2014-07-15 | 2014-07-11 | 4.092 | 88,564 | +3,265 | 0.01% | 362,392 |
| 2014-07-14 | 2014-07-10 | 4.300 | 85,299 | -3,265 | 0.01% | 366,797 |
| 2014-07-10 | 2014-07-08 | 3.675 | 88,564 | -8,162 | 0.01% | 325,502 |
| 2014-07-09 | 2014-07-07 | 3.675 | 96,726 | -8,163 | 0.01% | 355,500 |
| 2014-06-23 | 2014-06-19 | 3.504 | 104,889 | -55,505 | 0.01% | 367,511 |
| 2014-06-19 | 2014-06-17 | 3.296 | 160,394 | +16,325 | 0.02% | 528,585 |
| 2014-06-18 | 2014-06-16 | 3.296 | 144,069 | +2,449 | 0.02% | 474,786 |
| 2014-06-17 | 2014-06-13 | 3.430 | 141,620 | -11,428 | 0.02% | 485,800 |
| 2014-06-16 | 2014-06-12 | 3.418 | 153,048 | -4,897 | 0.02% | 523,126 |
| 2014-06-13 | 2014-06-11 | 3.320 | 157,945 | -16,325 | 0.02% | 524,384 |
| 2014-06-12 | 2014-06-10 | 3.394 | 174,270 | +816 | 0.02% | 591,394 |
| 2014-06-11 | 2014-06-09 | 3.308 | 173,454 | +44,078 | 0.02% | 573,750 |
| 2014-06-10 | 2014-06-06 | 3.492 | 129,376 | +8,162 | 0.02% | 451,724 |
| 2014-05-30 | 2014-05-28 | 3.479 | 121,214 | +8,163 | 0.02% | 421,741 |
| 2014-05-29 | 2014-05-27 | 3.430 | 113,051 | -12,244 | 0.02% | 387,799 |
| 2014-05-23 | 2014-05-21 | 3.896 | 125,295 | +816 | 0.02% | 488,130 |
| 2014-05-21 | 2014-05-19 | 3.847 | 124,479 | +58,771 | 0.02% | 478,851 |
| 2014-05-20 | 2014-05-16 | 4.031 | 65,708 | -13,061 | 0.01% | 264,843 |
| 2014-05-19 | 2014-05-15 | 2.671 | 78,769 | -40,812 | 0.01% | 210,371 |
| 2014-05-14 | 2014-05-12 | 2.707 | 119,581 | +7,346 | 0.02% | 323,764 |
| 2014-05-07 | 2014-05-02 | 3.063 | 112,235 | -8,162 | 0.02% | 343,750 |
| 2014-04-30 | 2014-04-28 | 3.124 | 120,397 | -22,039 | 0.02% | 376,124 |
| 2014-04-28 | 2014-04-24 | 3.308 | 142,436 | +8,162 | 0.02% | 471,149 |
| 2014-04-25 | 2014-04-23 | 3.308 | 134,274 | +26,120 | 0.02% | 444,151 |
| 2014-04-22 | 2014-04-16 | 4.704 | 108,154 | +10,816 | 0.01% | 508,802 |
| 2014-04-15 | 2014-04-11 | 4.949 | 97,338 | -15,509 | 0.01% | 481,769 |
| 2014-04-10 | 2014-04-08 | 5.464 | 112,847 | +4,897 | 0.02% | 616,594 |
| 2014-04-09 | 2014-04-07 | 5.415 | 107,950 | +8,163 | 0.02% | 584,547 |
| 2014-04-08 | 2014-04-04 | 5.574 | 99,787 | +34,283 | 0.19% | 556,237 |
| 2014-04-07 | 2014-04-03 | 6.052 | 65,504 | +8,978 | 0.13% | 396,433 |
| 2014-04-04 | 2014-04-02 | 7.204 | 56,526 | +55,506 | 0.11% | 407,193 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,020 | +918 | 0.00% | 406,124 |
| 2014-03-11 | 2014-03-07 | 345.481 | 102 | -408 | 0.00% | 35,239 |
| 2014-02-25 | 2014-02-21 | 297.701 | 510 | -449 | 0.01% | 151,828 |
| 2014-01-21 | 2014-01-17 | 140.888 | 959 | -245 | 0.02% | 135,111 |
| 2014-01-15 | 2014-01-13 | 127.411 | 1,204 | +245 | 0.02% | 153,403 |
| 2014-01-08 | 2014-01-06 | 132.312 | 959 | -327 | 0.02% | 126,887 |
| 2014-01-02 | 2013-12-27 | 147.013 | 1,286 | +327 | 0.02% | 189,059 |
| 2013-12-16 | 2013-12-12 | 140.888 | 959 | -245 | 0.02% | 135,111 |
| 2013-12-13 | 2013-12-11 | 143.338 | 1,204 | +245 | 0.02% | 172,579 |
| 2013-11-27 | 2013-11-25 | 143.828 | 959 | -69 | 0.02% | 137,931 |
| 2013-11-26 | 2013-11-22 | 147.013 | 1,028 | -41 | 0.02% | 151,129 |
| 2013-11-22 | 2013-11-20 | 159.264 | 1,069 | +81 | 0.02% | 170,253 |
| 2013-11-11 | 2013-11-07 | 174.210 | 988 | -326 | 0.02% | 172,120 |
| 2013-11-07 | 2013-11-05 | 180.091 | 1,314 | +326 | 0.03% | 236,640 |
| 2013-11-06 | 2013-11-04 | 166.615 | 988 | +29 | 0.02% | 164,615 |
| 2013-11-05 | 2013-11-01 | 165.635 | 959 | -257 | 0.02% | 158,844 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,216 | -70 | 0.02% | 205,881 |
| 2013-11-01 | 2013-10-30 | 202.143 | 1,286 | +327 | 0.02% | 259,956 |
| 2013-10-29 | 2013-10-25 | 97.396 | 959 | -37,405 | 0.02% | 93,403 |
| 2013-10-15 | 2013-10-10 | 0.304 | 38,364 | +37,405 | 0.74% | 11,649 |
| 2013-10-11 | 2013-10-09 | 0.313 | 959 | -423,541 | 0.02% | 301 |
| 2013-10-10 | 2013-10-08 | 0.323 | 424,500 | -15,314 | 0.05% | 137,214 |
| 2013-10-09 | 2013-10-07 | 0.327 | 439,814 | -153,139 | 0.06% | 143,600 |
| 2013-10-08 | 2013-10-04 | 0.349 | 592,953 | -159,264 | 0.08% | 207,152 |
| 2013-10-07 | 2013-10-03 | 0.379 | 752,217 | +319,141 | 0.10% | 284,896 |
| 2013-10-04 | 2013-10-02 | 0.346 | 433,076 | +3,063 | 0.06% | 149,884 |
| 2013-10-03 | 2013-09-30 | 0.336 | 430,013 | -12,251 | 0.06% | 144,612 |
| 2013-10-02 | 2013-09-27 | 0.392 | 442,264 | +186,829 | 0.06% | 173,280 |
| 2013-09-30 | 2013-09-26 | 0.307 | 255,435 | -30,628 | 0.03% | 78,396 |
| 2013-09-19 | 2013-09-17 | 0.258 | 286,063 | +30,628 | 0.04% | 73,786 |
| 2013-09-09 | 2013-09-05 | 0.300 | 255,435 | -17,152 | 0.03% | 76,728 |
| 2013-08-27 | 2013-08-23 | 0.385 | 272,587 | -64,318 | 0.04% | 105,020 |
| 2013-08-20 | 2013-08-16 | 0.372 | 336,905 | -6,125 | 0.04% | 125,400 |
| 2013-08-05 | 2013-08-01 | 0.349 | 343,030 | +64,318 | 0.04% | 119,840 |
| 2013-07-25 | 2013-07-23 | 0.356 | 278,712 | -67,381 | 0.04% | 99,190 |
| 2013-07-22 | 2013-07-18 | 0.392 | 346,093 | -24,502 | 0.04% | 135,600 |
| 2013-06-26 | 2013-06-24 | 0.379 | 370,595 | +6,125 | 0.05% | 140,360 |
| 2013-06-20 | 2013-06-18 | 0.389 | 364,470 | +30,628 | 0.05% | 141,610 |
| 2013-06-17 | 2013-06-13 | 0.424 | 333,842 | +91,883 | 0.04% | 141,700 |
| 2013-06-11 | 2013-06-07 | 0.480 | 241,959 | +6,126 | 0.03% | 116,130 |
| 2013-06-07 | 2013-06-05 | 0.467 | 235,833 | +91,883 | 0.03% | 110,110 |
| 2013-05-08 | 2013-05-06 | 0.349 | 143,950 | -67,381 | 0.02% | 50,290 |
| 2013-05-07 | 2013-05-03 | 0.349 | 211,331 | +67,381 | 0.03% | 73,830 |
| 2013-05-03 | 2013-04-30 | 0.418 | 143,950 | -64,318 | 0.02% | 60,160 |
| 2013-04-26 | 2013-04-24 | 0.438 | 208,268 | +6,125 | 0.03% | 91,120 |
| 2013-04-08 | 2013-04-03 | 0.327 | 202,143 | +168,453 | 0.10% | 66,000 |
| 2013-03-28 | 2013-03-26 | 0.316 | 33,690 | -287,166 | 0.02% | 10,642 |
| 2013-03-27 | 2013-03-25 | 0.322 | 320,856 | -88,448 | 0.16% | 103,343 |
| 2013-03-15 | 2013-03-13 | 0.331 | 409,304 | -64,579 | 0.20% | 135,633 |
| 2013-03-14 | 2013-03-12 | 0.341 | 473,883 | +58,121 | 0.23% | 161,436 |
| 2013-03-12 | 2013-03-08 | 0.338 | 415,762 | -129 | 0.20% | 140,348 |
| 2013-03-08 | 2013-03-06 | 0.359 | 415,891 | -16,145 | 0.20% | 149,408 |
| 2013-03-06 | 2013-03-04 | 0.334 | 432,036 | +16,145 | 0.21% | 144,504 |
| 2013-03-04 | 2013-02-28 | 0.347 | 415,891 | -19,374 | 0.20% | 144,256 |
| 2013-03-01 | 2013-02-27 | 0.353 | 435,265 | +6,458 | 0.21% | 153,672 |
| 2013-02-20 | 2013-02-18 | 0.362 | 428,807 | +45,205 | 0.21% | 155,376 |
| 2013-02-05 | 2013-02-01 | 0.412 | 383,602 | -12,915 | 0.19% | 158,004 |
| 2013-02-04 | 2013-01-31 | 0.384 | 396,517 | -22,603 | 0.19% | 152,272 |
| 2013-02-01 | 2013-01-30 | 0.424 | 419,120 | +232,486 | 0.20% | 177,826 |
| 2013-01-30 | 2013-01-28 | 0.588 | 186,634 | -32,290 | 0.09% | 109,820 |
| 2013-01-28 | 2013-01-24 | 0.644 | 218,924 | -74,266 | 0.11% | 141,024 |
| 2013-01-25 | 2013-01-23 | 0.703 | 293,190 | -125,930 | 0.14% | 206,116 |
| 2013-01-24 | 2013-01-22 | 0.582 | 419,120 | +184,051 | 0.20% | 244,024 |
| 2013-01-15 | 2013-01-11 | 0.492 | 235,069 | -25,832 | 0.11% | 115,752 |
| 2013-01-11 | 2013-01-09 | 0.517 | 260,901 | +25,832 | 0.13% | 134,936 |
| 2012-12-20 | 2012-12-18 | 0.418 | 235,069 | -6,458 | 0.11% | 98,280 |
| 2012-12-14 | 2012-12-12 | 0.434 | 241,527 | -61,350 | 0.12% | 104,720 |
| 2012-12-12 | 2012-12-10 | 0.434 | 302,877 | +29,060 | 0.15% | 131,320 |
| 2012-12-11 | 2012-12-07 | 0.424 | 273,817 | -3,874 | 0.13% | 116,176 |
| 2012-12-10 | 2012-12-06 | 0.415 | 277,691 | +32,289 | 0.14% | 115,240 |
| 2012-11-14 | 2012-11-12 | 0.455 | 245,402 | -27,123 | 0.12% | 111,720 |
| 2012-11-12 | 2012-11-08 | 0.418 | 272,525 | -148,533 | 0.13% | 113,940 |
| 2012-11-09 | 2012-11-07 | 0.412 | 421,058 | +184,052 | 0.21% | 173,432 |
| 2012-11-05 | 2012-11-01 | 0.412 | 237,006 | -6,458 | 0.12% | 97,622 |
| 2012-10-31 | 2012-10-29 | 0.406 | 243,464 | +35,518 | 0.12% | 98,774 |
| 2012-10-29 | 2012-10-25 | 0.418 | 207,946 | -29,060 | 0.10% | 86,940 |
| 2012-10-15 | 2012-10-11 | 0.430 | 237,006 | -103,327 | 0.12% | 102,026 |
| 2012-10-11 | 2012-10-09 | 0.446 | 340,333 | +72,329 | 0.17% | 151,776 |
| 2012-10-09 | 2012-10-05 | 0.468 | 268,004 | +64,579 | 0.13% | 125,330 |
| 2012-08-20 | 2012-08-16 | 0.483 | 203,425 | +32,290 | 0.10% | 98,280 |
| 2012-08-16 | 2012-08-14 | 0.496 | 171,135 | +9,687 | 0.08% | 84,800 |
| 2012-08-13 | 2012-08-09 | 0.496 | 161,448 | +6,457 | 0.08% | 80,000 |
| 2012-08-08 | 2012-08-06 | 0.505 | 154,991 | +32,290 | 0.08% | 78,240 |
| 2012-08-06 | 2012-08-02 | 0.489 | 122,701 | +22,603 | 0.06% | 60,040 |
| 2012-07-31 | 2012-07-27 | 0.517 | 100,098 | -12,916 | 0.05% | 51,770 |
| 2012-07-13 | 2012-07-11 | 0.585 | 113,014 | +3,229 | 0.06% | 66,150 |
| 2012-07-12 | 2012-07-10 | 0.592 | 109,785 | -6,458 | 0.05% | 64,940 |
| 2012-07-09 | 2012-07-05 | 0.526 | 116,243 | +6,458 | 0.06% | 61,200 |
| 2012-07-04 | 2012-06-29 | 0.545 | 109,785 | -6,458 | 0.06% | 59,840 |
| 2012-06-27 | 2012-06-25 | 0.551 | 116,243 | -3,229 | 0.07% | 64,080 |
| 2012-06-11 | 2012-06-07 | 0.601 | 119,472 | -41,976 | 0.07% | 71,780 |
| 2012-06-08 | 2012-06-06 | 0.619 | 161,448 | +9,686 | 0.09% | 100,000 |
| 2012-06-05 | 2012-06-01 | 0.548 | 151,762 | +19,374 | 0.09% | 83,190 |
| 2012-06-01 | 2012-05-30 | 0.542 | 132,388 | -6,458 | 0.08% | 71,750 |
| 2012-05-31 | 2012-05-29 | 0.517 | 138,846 | -6,458 | 0.08% | 71,810 |
| 2012-05-10 | 2012-05-08 | 0.548 | 145,304 | +32,290 | 0.08% | 79,650 |
| 2012-05-08 | 2012-05-04 | 0.607 | 113,014 | +48,435 | 0.06% | 68,600 |
| 2012-05-07 | 2012-05-03 | 0.619 | 64,579 | +29,060 | 0.04% | 40,000 |
| 2012-04-30 | 2012-04-26 | 0.644 | 35,519 | -1,740,414 | 0.02% | 22,880 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,775,933 | +1,740,414 | 1.01% | 2,750,000 |
| 2012-04-13 | 2012-04-11 | 1.548 | 35,519 | -778,685 | 0.02% | 55,001 |
| 2012-04-10 | 2012-04-03 | 1.548 | 814,204 | -3,229 | 0.46% | 1,260,780 |
| 2012-03-19 | 2012-03-15 | 1.548 | 817,433 | +1,938 | 0.46% | 1,265,780 |
| 2012-03-08 | 2012-03-06 | 1.548 | 815,495 | +19,373 | 0.46% | 1,262,779 |
| 2012-03-06 | 2012-03-02 | 1.548 | 796,122 | +43,269 | 0.45% | 1,232,781 |
| 2012-03-01 | 2012-02-28 | 1.548 | 752,853 | +6,457 | 0.43% | 1,165,779 |
| 2012-02-29 | 2012-02-27 | 1.548 | 746,396 | -129 | 0.42% | 1,155,781 |
| 2012-02-28 | 2012-02-24 | 1.548 | 746,525 | +6,458 | 0.42% | 1,155,980 |
| 2012-02-27 | 2012-02-23 | 1.548 | 740,067 | +12,916 | 0.42% | 1,145,980 |
| 2012-02-24 | 2012-02-22 | 1.703 | 727,151 | +6,458 | 0.41% | 1,238,578 |
| 2012-02-23 | 2012-02-21 | 1.548 | 720,693 | +17,436 | 0.41% | 1,115,980 |
| 2012-02-20 | 2012-02-16 | 1.548 | 703,257 | +25,832 | 0.40% | 1,088,981 |
| 2012-02-17 | 2012-02-15 | 1.548 | 677,425 | -646 | 0.38% | 1,048,980 |
| 2012-02-16 | 2012-02-14 | 1.548 | 678,071 | +25,832 | 0.38% | 1,049,981 |
| 2012-02-15 | 2012-02-13 | 1.548 | 652,239 | -32,289 | 0.37% | 1,009,980 |
| 2012-02-13 | 2012-02-09 | 1.548 | 684,528 | -3,229 | 0.39% | 1,059,979 |
| 2012-02-10 | 2012-02-08 | 1.548 | 687,757 | +12,915 | 0.39% | 1,064,979 |
| 2012-02-09 | 2012-02-07 | 1.703 | 674,842 | -5,166 | 0.38% | 1,149,479 |
| 2012-02-08 | 2012-02-06 | 1.703 | 680,008 | +48,435 | 0.39% | 1,158,278 |
| 2012-02-07 | 2012-02-03 | 1.548 | 631,573 | +24,540 | 0.36% | 977,979 |
| 2012-02-06 | 2012-02-02 | 1.703 | 607,033 | +35,518 | 0.34% | 1,033,978 |
| 2012-02-01 | 2012-01-30 | 1.703 | 571,515 | -9,686 | 0.32% | 973,479 |
| 2012-01-30 | 2012-01-26 | 1.703 | 581,201 | -5,167 | 0.33% | 989,977 |
| 2012-01-27 | 2012-01-20 | 1.703 | 586,368 | -8,395 | 0.33% | 998,778 |
| 2012-01-20 | 2012-01-18 | 1.548 | 594,763 | +646 | 0.34% | 920,980 |
| 2012-01-19 | 2012-01-17 | 1.703 | 594,117 | +6,458 | 0.34% | 1,011,977 |
| 2012-01-17 | 2012-01-13 | 1.703 | 587,659 | +1,937 | 0.33% | 1,000,977 |
| 2012-01-13 | 2012-01-11 | 1.548 | 585,722 | +6,458 | 0.33% | 906,980 |
| 2012-01-12 | 2012-01-10 | 1.548 | 579,264 | -19,374 | 0.33% | 896,980 |
| 2012-01-11 | 2012-01-09 | 1.548 | 598,638 | +3,229 | 0.34% | 926,980 |
| 2012-01-09 | 2012-01-05 | 1.703 | 595,409 | +21,311 | 0.34% | 1,014,178 |
| 2012-01-03 | 2011-12-29 | 1.703 | 574,098 | -646 | 0.33% | 977,878 |
| 2011-12-30 | 2011-12-28 | 1.703 | 574,744 | -54,246 | 0.33% | 978,979 |
| 2011-12-29 | 2011-12-23 | 1.858 | 628,990 | +25,832 | 0.36% | 1,168,776 |
| 2011-12-23 | 2011-12-21 | 1.858 | 603,158 | +5,166 | 0.34% | 1,120,775 |
| 2011-12-22 | 2011-12-20 | 1.703 | 597,992 | +3,229 | 0.34% | 1,018,578 |
| 2011-12-15 | 2011-12-13 | 1.858 | 594,763 | +10,978 | 0.34% | 1,105,176 |
| 2011-12-14 | 2011-12-12 | 2.013 | 583,785 | +27,769 | 0.33% | 1,175,175 |
| 2011-12-13 | 2011-12-09 | 2.013 | 556,016 | +12,271 | 0.32% | 1,119,275 |
| 2011-12-12 | 2011-12-08 | 2.013 | 543,745 | +18,082 | 0.31% | 1,094,573 |
| 2011-12-09 | 2011-12-07 | 2.013 | 525,663 | +12,916 | 0.30% | 1,058,174 |
| 2011-12-07 | 2011-12-05 | 2.013 | 512,747 | +50,372 | 0.29% | 1,032,173 |
| 2011-12-06 | 2011-12-02 | 2.013 | 462,375 | +42,622 | 0.26% | 930,773 |
| 2011-12-05 | 2011-12-01 | 2.168 | 419,753 | +19,374 | 0.24% | 909,972 |
| 2011-12-02 | 2011-11-30 | 2.323 | 400,379 | +26,477 | 0.23% | 929,969 |
| 2011-12-01 | 2011-11-29 | 2.323 | 373,902 | +8,396 | 0.21% | 868,471 |
| 2011-11-28 | 2011-11-24 | 2.168 | 365,506 | -29,061 | 0.21% | 792,371 |
| 2011-11-25 | 2011-11-23 | 2.013 | 394,567 | -1,937 | 0.22% | 794,274 |
| 2011-11-24 | 2011-11-22 | 2.013 | 396,504 | -6,458 | 0.23% | 798,173 |
| 2011-11-23 | 2011-11-21 | 2.013 | 402,962 | +19,373 | 0.23% | 811,173 |
| 2011-11-22 | 2011-11-18 | 2.168 | 383,589 | +3,229 | 0.22% | 831,573 |
| 2011-11-21 | 2011-11-17 | 2.168 | 380,360 | +10,333 | 0.22% | 824,573 |
| 2011-11-18 | 2011-11-16 | 1.858 | 370,027 | +23,894 | 0.21% | 687,576 |
| 2011-11-17 | 2011-11-15 | 2.168 | 346,133 | +42,623 | 0.20% | 750,373 |
| 2011-11-16 | 2011-11-14 | 2.323 | 303,510 | +36,164 | 0.17% | 704,970 |
| 2011-11-15 | 2011-11-11 | 2.168 | 267,346 | +646 | 0.15% | 579,573 |
| 2011-11-14 | 2011-11-10 | 2.168 | 266,700 | -6,458 | 0.15% | 578,172 |
| 2011-11-11 | 2011-11-09 | 2.323 | 273,158 | +34,873 | 0.16% | 634,470 |
| 2011-11-10 | 2011-11-08 | 2.478 | 238,285 | +1,937 | 0.14% | 590,368 |
| 2011-11-09 | 2011-11-07 | 2.478 | 236,348 | +2,584 | 0.13% | 585,569 |
| 2011-11-08 | 2011-11-04 | 2.632 | 233,764 | +21,957 | 0.13% | 615,365 |
| 2011-11-07 | 2011-11-03 | 2.478 | 211,807 | +3,229 | 0.12% | 524,767 |
| 2011-11-04 | 2011-11-02 | 2.787 | 208,578 | +10,332 | 0.12% | 581,363 |
| 2011-11-03 | 2011-11-01 | 2.942 | 198,246 | +21,957 | 0.11% | 583,263 |
| 2011-11-02 | 2011-10-31 | 3.252 | 176,289 | -21,311 | 0.10% | 573,259 |
| 2011-11-01 | 2011-10-28 | 3.562 | 197,600 | +21,957 | 0.11% | 703,754 |
| 2011-10-31 | 2011-10-27 | 2.942 | 175,643 | +1,808 | 0.10% | 516,762 |
| 2011-10-28 | 2011-10-26 | 2.478 | 173,835 | -3,229 | 0.10% | 430,689 |
| 2011-10-27 | 2011-10-25 | 2.478 | 177,064 | -6,458 | 0.10% | 438,689 |
| 2011-10-26 | 2011-10-24 | 2.168 | 183,522 | +1,292 | 0.10% | 397,853 |
| 2011-10-21 | 2011-10-19 | 2.168 | 182,230 | +4,520 | 0.10% | 395,052 |
| 2011-10-19 | 2011-10-17 | 2.323 | 177,710 | -7,749 | 0.10% | 412,771 |
| 2011-10-18 | 2011-10-14 | 2.323 | 185,459 | -12,916 | 0.11% | 430,770 |
| 2011-10-17 | 2011-10-13 | 2.323 | 198,375 | +6,458 | 0.11% | 460,770 |
| 2011-10-12 | 2011-10-10 | 2.013 | 191,917 | +9,041 | 0.11% | 386,334 |
| 2011-10-10 | 2011-10-06 | 2.013 | 182,876 | -646 | 0.10% | 368,134 |
| 2011-10-07 | 2011-10-04 | 1.858 | 183,522 | +6,458 | 0.10% | 341,017 |
| 2011-10-06 | 2011-10-03 | 2.168 | 177,064 | -5,812 | 0.10% | 383,853 |
| 2011-10-04 | 2011-09-30 | 2.323 | 182,876 | -10,978 | 0.10% | 424,770 |
| 2011-10-03 | 2011-09-28 | 2.323 | 193,854 | -6,458 | 0.11% | 450,269 |
| 2011-09-30 | 2011-09-27 | 2.013 | 200,312 | +13,561 | 0.11% | 403,233 |
| 2011-09-28 | 2011-09-26 | 2.013 | 186,751 | +6,458 | 0.11% | 375,935 |
| 2011-09-27 | 2011-09-23 | 2.323 | 180,293 | +7,750 | 0.10% | 418,771 |
| 2011-09-26 | 2011-09-22 | 2.323 | 172,543 | +12,270 | 0.10% | 400,770 |
| 2011-09-23 | 2011-09-21 | 2.478 | 160,273 | +646 | 0.09% | 397,088 |
| 2011-09-20 | 2011-09-16 | 2.323 | 159,627 | +6,458 | 0.09% | 370,769 |
| 2011-09-16 | 2011-09-14 | 2.478 | 153,169 | -6,458 | 0.09% | 379,487 |
| 2011-09-12 | 2011-09-08 | 2.632 | 159,627 | +1,937 | 0.09% | 420,205 |
| 2011-09-07 | 2011-09-05 | 2.323 | 157,690 | +2,583 | 0.09% | 366,270 |
| 2011-09-02 | 2011-08-31 | 2.632 | 155,107 | -646 | 0.09% | 408,307 |
| 2011-09-01 | 2011-08-30 | 2.632 | 155,753 | -6,457 | 0.09% | 410,007 |
| 2011-08-31 | 2011-08-29 | 2.168 | 162,210 | +645 | 0.09% | 351,651 |
| 2011-08-30 | 2011-08-26 | 2.168 | 161,565 | -1,291 | 0.09% | 350,253 |
| 2011-08-29 | 2011-08-25 | 2.323 | 162,856 | +8,395 | 0.09% | 378,269 |
| 2011-08-26 | 2011-08-24 | 2.323 | 154,461 | -23,894 | 0.09% | 358,770 |
| 2011-08-25 | 2011-08-23 | 2.478 | 178,355 | +4,520 | 0.10% | 441,887 |
| 2011-08-24 | 2011-08-22 | 2.632 | 173,835 | +24,540 | 0.10% | 457,607 |
| 2011-08-23 | 2011-08-19 | 3.097 | 149,295 | -1,291 | 0.08% | 462,361 |
| 2011-08-22 | 2011-08-18 | 3.407 | 150,586 | -1,292 | 0.09% | 512,995 |
| 2011-08-19 | 2011-08-17 | 3.097 | 151,878 | +66,517 | 0.09% | 470,361 |
| 2011-08-18 | 2011-08-16 | 5.265 | 85,361 | +33,581 | 0.05% | 449,412 |
| 2011-08-17 | 2011-08-15 | 6.968 | 51,780 | -1,291 | 0.62% | 360,812 |
| 2011-08-16 | 2011-08-12 | 6.658 | 53,071 | +1,291 | 0.63% | 353,372 |
| 2011-08-15 | 2011-08-11 | 6.194 | 51,780 | -1,291 | 0.62% | 320,722 |
| 2011-08-12 | 2011-08-10 | 6.194 | 53,071 | +1,937 | 0.63% | 328,718 |
| 2011-08-11 | 2011-08-09 | 5.729 | 51,134 | +22,603 | 0.61% | 292,966 |
| 2011-08-10 | 2011-08-08 | 9.910 | 28,531 | -646 | 0.34% | 282,750 |
| 2011-08-09 | 2011-08-05 | 8.671 | 29,177 | +2,583 | 0.35% | 253,008 |
| 2011-08-08 | 2011-08-04 | 9.291 | 26,594 | +2,583 | 0.32% | 247,082 |
| 2011-08-05 | 2011-08-03 | 11.149 | 24,011 | +1,938 | 0.29% | 267,700 |
| 2011-08-04 | 2011-08-02 | 11.768 | 22,073 | +13,626 | 0.26% | 259,765 |
| 2011-08-03 | 2011-08-01 | 12.543 | 8,447 | +1,150 | 0.10% | 105,948 |
| 2011-08-02 | 2011-07-29 | 11.149 | 7,297 | +516 | 0.09% | 81,355 |
| 2011-08-01 | 2011-07-28 | 11.614 | 6,781 | +4,844 | 0.08% | 78,752 |
| 2011-07-29 | 2011-07-27 | 12.233 | 1,937 | +1,937 | 0.02% | 23,695 |
| 2011-07-28 | 2011-07-26 | 10.685 | 0 | -452 | ||
| 2011-07-27 | 2011-07-25 | 9.291 | 452 | -1,421 | 0.01% | 4,199 |
| 2011-07-26 | 2011-07-22 | 7.588 | 1,873 | +1,292 | 0.02% | 14,212 |
| 2011-07-21 | 2011-07-19 | 10.220 | 581 | -194 | 0.01% | 5,938 |
| 2011-07-15 | 2011-07-13 | 9.755 | 775 | -1,046 | 0.01% | 7,560 |
| 2011-07-14 | 2011-07-12 | 9.291 | 1,821 | +1,821 | 0.02% | 16,919 |
| 2011-07-13 | 2011-07-11 | 4.977 | 0 | -5,425 | ||
| 2011-07-12 | 2011-07-08 | 5.540 | 5,425 | -17,957 | 0.06% | 30,054 |
| 2011-07-11 | 2011-07-07 | 6.016 | 23,382 | -21,719 | 0.08% | 140,666 |
| 2011-07-08 | 2011-07-06 | 6.449 | 45,101 | +2,079 | 0.15% | 290,847 |
| 2011-07-07 | 2011-07-05 | 6.492 | 43,022 | -9,935 | 0.14% | 279,302 |
| 2011-07-06 | 2011-07-04 | 7.011 | 52,957 | +4,621 | 0.18% | 371,305 |
| 2011-07-05 | 2011-06-30 | 7.358 | 48,336 | +509 | 0.16% | 355,641 |
| 2011-06-30 | 2011-06-28 | 7.271 | 47,827 | -1,618 | 0.16% | 347,756 |
| 2011-06-29 | 2011-06-27 | 7.314 | 49,445 | +8,549 | 0.16% | 361,661 |
| 2011-06-28 | 2011-06-24 | 7.790 | 40,896 | -231 | 0.14% | 318,600 |
| 2011-06-27 | 2011-06-23 | 7.055 | 41,127 | -924 | 0.14% | 290,140 |
| 2011-06-24 | 2011-06-22 | 8.007 | 42,051 | -2,773 | 0.14% | 336,698 |
| 2011-06-23 | 2011-06-21 | 8.137 | 44,824 | +21,488 | 0.15% | 364,721 |
| 2011-06-22 | 2011-06-20 | 9.132 | 23,336 | -693 | 0.08% | 213,109 |
| 2011-06-20 | 2011-06-16 | 11.037 | 24,029 | +1,617 | 0.08% | 265,197 |
| 2011-06-17 | 2011-06-15 | 11.469 | 22,412 | +924 | 0.07% | 257,051 |
| 2011-06-16 | 2011-06-14 | 10.777 | 21,488 | -3,234 | 0.07% | 231,573 |
| 2011-06-15 | 2011-06-13 | 11.037 | 24,722 | -925 | 0.08% | 272,845 |
| 2011-06-14 | 2011-06-10 | 11.469 | 25,647 | -1,478 | 0.09% | 294,154 |
| 2011-06-13 | 2011-06-09 | 12.119 | 27,125 | -3,327 | 0.09% | 328,716 |
| 2011-06-10 | 2011-06-08 | 12.984 | 30,452 | -463 | 0.10% | 395,394 |
| 2011-06-09 | 2011-06-07 | 14.066 | 30,915 | -23,012 | 0.10% | 434,856 |
| 2011-06-08 | 2011-06-03 | 11.686 | 53,927 | +5,776 | 0.18% | 630,177 |
| 2011-06-01 | 2011-05-30 | 10.041 | 48,151 | +924 | 0.16% | 483,488 |
| 2011-05-25 | 2011-05-23 | 9.911 | 47,227 | -1,155 | 0.19% | 468,078 |
| 2011-05-20 | 2011-05-18 | 9.478 | 48,382 | -2,773 | 0.19% | 458,586 |
| 2011-05-19 | 2011-05-17 | 8.959 | 51,155 | -2,310 | 0.20% | 458,301 |
| 2011-05-16 | 2011-05-12 | 8.526 | 53,465 | +2,310 | 0.21% | 455,857 |
| 2011-05-12 | 2011-05-09 | 8.873 | 51,155 | +2,773 | 0.20% | 453,873 |
| 2011-05-11 | 2011-05-06 | 9.825 | 48,382 | -1,386 | 0.19% | 475,338 |
| 2011-05-04 | 2011-04-29 | 9.695 | 49,768 | -462 | 0.20% | 482,493 |
| 2011-04-29 | 2011-04-27 | 9.738 | 50,230 | +1,155 | 0.20% | 489,146 |
| 2011-04-27 | 2011-04-21 | 10.084 | 49,075 | -3,466 | 0.20% | 494,890 |
| 2011-04-26 | 2011-04-20 | 9.695 | 52,541 | -2,310 | 0.21% | 509,377 |
| 2011-04-21 | 2011-04-19 | 9.565 | 54,851 | +3,234 | 0.22% | 524,650 |
| 2011-04-19 | 2011-04-15 | 9.955 | 51,617 | +11,553 | 0.21% | 513,823 |
| 2011-04-15 | 2011-04-13 | 10.171 | 40,064 | -185 | 0.16% | 407,488 |
| 2011-04-14 | 2011-04-12 | 9.911 | 40,249 | -1,571 | 0.16% | 398,918 |
| 2011-04-13 | 2011-04-11 | 10.171 | 41,820 | -3,235 | 0.17% | 425,348 |
| 2011-04-06 | 2011-04-01 | 9.132 | 45,055 | -1,941 | 0.18% | 411,451 |
| 2011-04-04 | 2011-03-31 | 9.219 | 46,996 | -693 | 0.19% | 433,245 |
| 2011-03-31 | 2011-03-29 | 9.089 | 47,689 | +462 | 0.19% | 433,441 |
| 2011-03-25 | 2011-03-23 | 9.349 | 47,227 | -1,941 | 0.19% | 441,506 |
| 2011-03-24 | 2011-03-22 | 9.262 | 49,168 | -2,310 | 0.20% | 455,396 |
| 2011-03-22 | 2011-03-18 | 9.262 | 51,478 | -2,311 | 0.21% | 476,791 |
| 2011-03-18 | 2011-03-16 | 9.305 | 53,789 | +7,255 | 0.21% | 500,524 |
| 2011-03-15 | 2011-03-11 | 10.301 | 46,534 | +2,311 | 0.19% | 479,336 |
| 2011-03-14 | 2011-03-10 | 10.690 | 44,223 | -1,479 | 0.18% | 472,757 |
| 2011-03-11 | 2011-03-09 | 10.604 | 45,702 | -554 | 0.18% | 484,612 |
| 2011-03-10 | 2011-03-08 | 10.690 | 46,256 | +4,159 | 0.18% | 494,490 |
| 2011-03-09 | 2011-03-07 | 10.820 | 42,097 | +3,003 | 0.17% | 455,495 |
| 2011-03-08 | 2011-03-04 | 11.253 | 39,094 | +3,836 | 0.16% | 439,923 |
| 2011-03-07 | 2011-03-03 | 11.686 | 35,258 | +9,149 | 0.14% | 412,016 |
| 2011-03-04 | 2011-03-02 | 12.768 | 26,109 | -878 | 0.10% | 333,354 |
| 2011-03-03 | 2011-03-01 | 12.335 | 26,987 | +2,311 | 0.11% | 332,883 |
| 2011-02-25 | 2011-02-23 | 11.253 | 24,676 | -924 | 0.10% | 277,678 |
| 2011-02-24 | 2011-02-22 | 10.690 | 25,600 | +11,044 | 0.10% | 273,672 |
| 2011-02-22 | 2011-02-18 | 13.417 | 14,556 | -4,067 | 0.06% | 195,297 |
| 2011-02-21 | 2011-02-17 | 13.850 | 18,623 | +6,008 | 0.07% | 257,924 |
| 2011-02-18 | 2011-02-16 | 11.686 | 12,615 | -2,080 | 0.05% | 147,416 |
| 2011-02-16 | 2011-02-14 | 11.686 | 14,695 | +2,080 | 0.06% | 171,722 |
| 2011-02-15 | 2011-02-11 | 11.686 | 12,615 | -2,080 | 0.05% | 147,416 |
| 2011-02-09 | 2011-02-07 | 11.253 | 14,695 | +2,080 | 0.06% | 165,362 |
| 2011-02-08 | 2011-02-02 | 11.253 | 12,615 | +369 | 0.05% | 141,956 |
| 2011-02-07 | 2011-01-31 | 11.469 | 12,246 | +2,311 | 0.05% | 140,454 |
| 2011-01-28 | 2011-01-26 | 12.551 | 9,935 | +462 | 0.04% | 124,698 |
| 2011-01-27 | 2011-01-25 | 12.551 | 9,473 | +4,621 | 0.04% | 118,899 |
| 2011-01-26 | 2011-01-24 | 13.633 | 4,852 | -3,466 | 0.02% | 66,149 |
| 2011-01-25 | 2011-01-21 | 15.797 | 8,318 | +1,248 | 0.03% | 131,403 |
| 2011-01-21 | 2011-01-19 | 16.879 | 7,070 | +7,070 | 0.03% | 119,337 |
| 2011-01-20 | 2011-01-18 | 14.066 | 0 | -4,390 | ||
| 2011-01-10 | 2011-01-06 | 11.902 | 4,390 | -2,079 | 0.02% | 52,250 |
| 2011-01-07 | 2011-01-05 | 12.119 | 6,469 | -2,773 | 0.03% | 78,395 |
| 2011-01-04 | 2010-12-31 | 11.902 | 9,242 | +6,931 | 0.04% | 110,000 |
| 2011-01-03 | 2010-12-29 | 11.686 | 2,311 | +2,080 | 0.01% | 27,006 |
| 2010-12-08 | 2010-12-06 | 11.902 | 231 | +231 | 0.00% | 2,749 |
| 2010-11-08 | 2010-11-04 | 12.768 | 0 | -2,311 | ||
| 2010-10-19 | 2010-10-15 | 12.551 | 2,311 | +2,311 | 0.01% | 29,006 |
| 2010-10-07 | 2010-10-05 | 14.715 | 0 | -9,658 | ||
| 2010-10-06 | 2010-10-04 | 11.469 | 9,658 | -3,466 | 0.04% | 110,771 |
| 2010-09-22 | 2010-09-20 | 11.902 | 13,124 | +1,156 | 0.05% | 156,204 |
| 2010-09-09 | 2010-09-07 | 11.902 | 11,968 | -1,387 | 0.05% | 142,445 |
| 2010-09-08 | 2010-09-06 | 11.686 | 13,355 | +1,387 | 0.05% | 156,063 |
| 2010-09-02 | 2010-08-31 | 11.469 | 11,968 | +415 | 0.05% | 137,265 |
| 2010-08-16 | 2010-08-12 | 12.551 | 11,553 | +2,311 | 0.05% | 145,006 |
| 2010-07-12 | 2010-07-08 | 12.119 | 9,242 | -1,109 | 0.04% | 112,000 |
| 2010-07-06 | 2010-07-02 | 12.335 | 10,351 | +1,109 | 0.04% | 127,679 |
| 2010-07-05 | 2010-06-30 | 12.335 | 9,242 | -2,311 | 0.04% | 114,000 |
| 2010-07-02 | 2010-06-29 | 12.335 | 11,553 | +2,080 | 0.05% | 142,506 |
| 2010-06-28 | 2010-06-24 | 12.551 | 9,473 | +4,621 | 0.04% | 118,899 |
| 2010-06-25 | 2010-06-23 | 12.984 | 4,852 | +4,621 | 0.02% | 62,999 |
| 2010-06-21 | 2010-06-17 | 13.417 | 231 | +231 | 0.00% | 3,099 |
| 2010-06-18 | 2010-06-15 | 12.768 | 0 | -231 | ||
| 2010-06-15 | 2010-06-11 | 12.119 | 231 | +231 | 0.00% | 2,799 |
| 2010-06-14 | 2010-06-10 | 12.119 | 0 | -6,469 | ||
| 2010-06-11 | 2010-06-09 | 11.686 | 6,469 | +6,469 | 0.03% | 75,595 |
| 2010-06-08 | 2010-06-04 | 11.686 | 0 | -1,987 | ||
| 2010-06-07 | 2010-06-03 | 12.119 | 1,987 | +1,987 | 0.01% | 24,080 |
| 2010-05-25 | 2010-05-20 | 11.469 | 0 | -4,621 | ||
| 2010-05-24 | 2010-05-19 | 11.686 | 4,621 | +4,621 | 0.02% | 54,000 |
| 2010-05-20 | 2010-05-18 | 12.984 | 0 | -2,311 | ||
| 2010-05-18 | 2010-05-14 | 14.715 | 2,311 | -231 | 0.01% | 34,007 |
| 2010-04-27 | 2010-04-23 | 18.611 | 2,542 | +2,542 | 0.01% | 47,308 |
| 2010-04-21 | 2010-04-19 | 17.961 | 0 | -22,897 | ||
| 2010-04-19 | 2010-04-15 | 19.043 | 22,897 | +2,310 | 0.09% | 436,038 |
| 2010-04-16 | 2010-04-14 | 18.611 | 20,587 | -115 | 0.08% | 383,137 |
| 2010-04-15 | 2010-04-13 | 18.611 | 20,702 | +1,155 | 0.08% | 385,277 |
| 2010-04-14 | 2010-04-12 | 19.043 | 19,547 | -7,394 | 0.08% | 372,242 |
| 2010-04-09 | 2010-04-07 | 19.476 | 26,941 | +925 | 0.11% | 524,710 |
| 2010-04-08 | 2010-04-01 | 19.260 | 26,016 | +2,310 | 0.10% | 501,064 |
| 2010-04-01 | 2010-03-30 | 18.611 | 23,706 | +231 | 0.09% | 441,184 |
| 2010-03-31 | 2010-03-29 | 19.909 | 23,475 | +6,470 | 0.09% | 467,365 |
| 2010-03-25 | 2010-03-23 | 17.745 | 17,005 | +4,621 | 0.07% | 301,754 |
| 2010-03-23 | 2010-03-19 | 18.394 | 12,384 | -5,176 | 0.05% | 227,794 |
| 2010-03-22 | 2010-03-18 | 19.476 | 17,560 | -7,994 | 0.07% | 342,003 |
| 2010-03-19 | 2010-03-17 | 18.394 | 25,554 | +11,044 | 0.10% | 470,046 |
| 2010-03-17 | 2010-03-15 | 16.014 | 14,510 | -2,310 | 0.06% | 232,360 |
| 2010-03-09 | 2010-03-05 | 16.014 | 16,820 | +508 | 0.07% | 269,352 |
| 2010-02-26 | 2010-02-24 | 16.447 | 16,312 | -1,386 | 0.07% | 268,277 |
| 2010-02-25 | 2010-02-23 | 15.797 | 17,698 | -1,387 | 0.07% | 279,582 |
| 2010-02-23 | 2010-02-19 | 15.581 | 19,085 | -6,931 | 0.08% | 297,363 |
| 2010-02-12 | 2010-02-10 | 15.365 | 26,016 | -1,849 | 0.10% | 399,725 |
| 2010-02-04 | 2010-02-02 | 16.447 | 27,865 | +2,773 | 0.11% | 458,285 |
| 2010-02-02 | 2010-01-29 | 15.581 | 25,092 | +1,386 | 0.10% | 390,958 |
| 2010-01-29 | 2010-01-27 | 15.581 | 23,706 | -369 | 0.09% | 369,363 |
| 2010-01-28 | 2010-01-26 | 16.447 | 24,075 | +1,386 | 0.10% | 395,952 |
| 2010-01-27 | 2010-01-25 | 16.879 | 22,689 | +924 | 0.09% | 382,977 |
| 2010-01-26 | 2010-01-22 | 16.879 | 21,765 | +1,155 | 0.09% | 367,380 |
| 2010-01-22 | 2010-01-20 | 18.178 | 20,610 | -462 | 0.08% | 374,645 |
| 2010-01-21 | 2010-01-19 | 17.745 | 21,072 | +1,155 | 0.08% | 373,923 |
| 2010-01-20 | 2010-01-18 | 19.260 | 19,917 | +4,390 | 0.08% | 383,598 |
| 2010-01-19 | 2010-01-15 | 18.611 | 15,527 | +462 | 0.06% | 288,967 |
| 2010-01-15 | 2010-01-13 | 17.745 | 15,065 | +694 | 0.06% | 267,329 |
| 2010-01-14 | 2010-01-12 | 18.611 | 14,371 | -925 | 0.06% | 267,453 |
| 2010-01-13 | 2010-01-11 | 17.312 | 15,296 | -693 | 0.06% | 264,808 |
| 2010-01-11 | 2010-01-07 | 16.663 | 15,989 | +693 | 0.06% | 266,425 |
| 2010-01-08 | 2010-01-06 | 16.014 | 15,296 | -1,340 | 0.06% | 244,947 |
| 2010-01-07 | 2010-01-05 | 17.096 | 16,636 | +1,571 | 0.07% | 284,406 |
| 2010-01-05 | 2009-12-31 | 14.283 | 15,065 | -6,469 | 0.06% | 215,167 |
| 2010-01-04 | 2009-12-29 | 14.499 | 21,534 | +5,314 | 0.09% | 312,221 |
| 2009-12-30 | 2009-12-28 | 14.932 | 16,220 | +7,625 | 0.06% | 242,194 |
| 2009-12-22 | 2009-12-18 | 16.447 | 8,595 | +693 | 0.03% | 141,359 |
| 2009-12-21 | 2009-12-17 | 16.879 | 7,902 | +462 | 0.03% | 133,381 |
| 2009-12-18 | 2009-12-16 | 17.961 | 7,440 | +1,017 | 0.03% | 133,633 |
| 2009-12-17 | 2009-12-15 | 18.611 | 6,423 | -2,311 | 0.03% | 119,536 |
| 2009-12-16 | 2009-12-14 | 17.312 | 8,734 | -231 | 0.03% | 151,205 |
| 2009-12-15 | 2009-12-11 | 17.745 | 8,965 | -924 | 0.04% | 159,084 |
| 2009-12-14 | 2009-12-10 | 19.476 | 9,889 | +1,017 | 0.04% | 192,601 |
| 2009-12-10 | 2009-12-08 | 20.558 | 8,872 | -1,387 | 0.04% | 182,393 |
| 2009-12-09 | 2009-12-07 | 20.342 | 10,259 | -3,096 | 0.04% | 208,687 |
| 2009-12-08 | 2009-12-04 | 20.342 | 13,355 | +9,658 | 0.05% | 271,666 |
| 2009-12-07 | 2009-12-03 | 21.207 | 3,697 | -11,090 | 0.01% | 78,404 |
| 2009-11-23 | 2009-11-19 | 16.663 | 14,787 | +6,007 | 0.06% | 246,396 |
| 2009-11-20 | 2009-11-18 | 18.178 | 8,780 | +5,545 | 0.04% | 159,601 |
| 2009-11-19 | 2009-11-17 | 19.476 | 3,235 | -4,621 | 0.01% | 63,006 |
| 2009-11-18 | 2009-11-16 | 16.447 | 7,856 | +924 | 0.03% | 129,205 |
| 2009-11-17 | 2009-11-13 | 17.312 | 6,932 | +6,932 | 0.03% | 120,008 |
| 2009-11-11 | 2009-11-09 | 9.695 | 0 | -970 | ||
| 2009-11-09 | 2009-11-05 | 9.608 | 970 | -1,202 | 0.00% | 9,320 |
| 2009-10-02 | 2009-09-29 | 8.873 | 2,172 | -739 | 0.01% | 19,271 |
| 2009-09-03 | 2009-09-01 | 9.219 | 2,911 | -2,311 | 0.01% | 26,836 |
| 2009-08-24 | 2009-08-20 | 9.478 | 5,222 | -323 | 0.02% | 49,496 |
| 2009-08-18 | 2009-08-14 | 10.171 | 5,545 | -878 | 0.02% | 56,398 |
| 2009-08-07 | 2009-08-05 | 8.223 | 6,423 | +2,310 | 0.03% | 52,818 |
| 2009-07-23 | 2009-07-21 | 8.223 | 4,113 | -4,343 | 0.02% | 33,822 |
| 2009-07-16 | 2009-07-14 | 9.955 | 8,456 | -278 | 0.03% | 84,175 |
| 2009-07-14 | 2009-07-10 | 9.349 | 8,734 | -231 | 0.03% | 81,651 |
| 2009-07-03 | 2009-06-30 | 8.656 | 8,965 | +4,621 | 0.04% | 77,602 |
| 2009-06-15 | 2009-06-11 | 9.219 | 4,344 | -4,621 | 0.02% | 40,046 |
| 2009-06-12 | 2009-06-10 | 7.228 | 8,965 | -2,310 | 0.04% | 64,798 |
| 2009-06-11 | 2009-06-09 | 6.838 | 11,275 | +2,310 | 0.05% | 77,102 |
| 2009-05-29 | 2009-05-26 | 7.011 | 8,965 | -2,310 | 0.04% | 62,858 |
| 2009-05-27 | 2009-05-25 | 6.925 | 11,275 | +6,931 | 0.05% | 78,078 |
| 2009-05-26 | 2009-05-22 | 6.838 | 4,344 | +2,311 | 0.02% | 29,706 |
| 2009-05-11 | 2009-05-07 | 5.626 | 2,033 | -278 | 0.01% | 11,439 |
| 2009-04-01 | 2009-03-30 | 5.453 | 2,311 | +2,311 | 0.01% | 12,603 |
| 2008-08-14 | 2008-08-12 | 8.007 | 0 | -878 | ||
| 2008-07-25 | 2008-07-23 | 9.608 | 878 | +878 | 0.00% | 8,436 |
| 2008-05-30 | 2008-05-28 | 12.335 | 0 | -1,433 | ||
| 2008-05-29 | 2008-05-27 | 12.984 | 1,433 | +1,433 | 0.01% | 18,606 |
| 2008-04-11 | 2008-04-09 | 14.283 | 0 | -370 | ||
| 2008-04-03 | 2008-04-01 | 13.201 | 370 | +370 | 0.00% | 4,884 |
| 2008-03-20 | 2008-03-18 | 12.984 | 0 | -2,311 | ||
| 2008-03-07 | 2008-03-05 | 16.014 | 2,311 | -462 | 0.01% | 37,008 |
| 2008-03-04 | 2008-02-29 | 17.529 | 2,773 | +1,156 | 0.01% | 48,607 |
| 2008-02-28 | 2008-02-26 | 16.879 | 1,617 | +1,155 | 0.01% | 27,294 |
| 2008-02-27 | 2008-02-25 | 15.797 | 462 | -693 | 0.00% | 7,298 |
| 2008-02-20 | 2008-02-18 | 14.932 | 1,155 | +1,155 | 0.01% | 17,246 |
| 2008-02-14 | 2008-02-12 | 14.712 | 0 | -234 | ||
| 2008-02-04 | 2008-01-31 | 14.499 | 234 | -704 | 0.00% | 3,393 |
| 2008-01-30 | 2008-01-28 | 14.712 | 938 | +704 | 0.00% | 13,800 |
| 2008-01-28 | 2008-01-24 | 15.778 | 234 | -1,314 | 0.00% | 3,692 |
| 2008-01-25 | 2008-01-23 | 15.778 | 1,548 | +610 | 0.01% | 24,425 |
| 2008-01-23 | 2008-01-21 | 14.073 | 938 | +704 | 0.00% | 13,200 |
| 2007-12-10 | 2007-12-06 | 17.697 | 234 | -2,345 | 0.00% | 4,141 |
| 2007-12-07 | 2007-12-05 | 17.058 | 2,579 | +2,579 | 0.01% | 43,992 |
| 2007-11-27 | 2007-11-23 | 15.992 | 0 | -2,110 | ||
| 2007-11-21 | 2007-11-19 | 15.992 | 2,110 | -2,345 | 0.01% | 33,742 |
| 2007-11-16 | 2007-11-14 | 16.631 | 4,455 | +4,455 | 0.02% | 74,092 |
| 2007-11-15 | 2007-11-13 | 15.565 | 0 | -21,621 | ||
| 2007-11-05 | 2007-11-01 | 17.911 | 21,621 | -2,720 | 0.11% | 387,243 |
| 2007-11-02 | 2007-10-31 | 16.631 | 24,341 | -422 | 0.13% | 404,820 |
| 2007-11-01 | 2007-10-30 | 16.418 | 24,763 | -516 | 0.13% | 406,558 |
| 2007-10-26 | 2007-10-24 | 20.256 | 25,279 | +17,259 | 0.13% | 512,050 |
| 2007-10-25 | 2007-10-23 | 16.631 | 8,020 | +1,876 | 0.04% | 133,382 |
| 2007-10-23 | 2007-10-18 | 13.859 | 6,144 | -4,268 | 0.03% | 85,152 |
| 2007-10-17 | 2007-10-15 | 13.646 | 10,412 | +657 | 0.05% | 142,083 |
| 2007-10-16 | 2007-10-12 | 14.925 | 9,755 | -235 | 0.05% | 145,598 |
| 2007-10-10 | 2007-10-08 | 15.565 | 9,990 | +3,987 | 0.05% | 155,495 |
| 2007-10-04 | 2007-10-02 | 15.139 | 6,003 | -469 | 0.03% | 90,877 |
| 2007-10-03 | 2007-09-28 | 16.418 | 6,472 | +1,172 | 0.03% | 106,257 |
| 2007-10-02 | 2007-09-27 | 17.911 | 5,300 | +4,221 | 0.03% | 94,926 |
| 2007-09-24 | 2007-09-20 | 19.403 | 1,079 | +1,079 | 0.01% | 20,936 |
| 2007-09-19 | 2007-09-17 | 19.147 | 0 | -66,387 | ||
| 2007-09-18 | 2007-09-14 | 19.778 | 66,387 | +64 | 0.34% | 1,313,030 |
| 2007-09-17 | 2007-09-13 | 19.989 | 66,323 | -1,188 | 0.34% | 1,325,719 |
| 2007-09-13 | 2007-09-11 | 20.830 | 67,511 | -3,803 | 0.34% | 1,406,285 |
| 2007-09-12 | 2007-09-10 | 21.041 | 71,314 | -1,425 | 0.36% | 1,500,508 |
| 2007-09-11 | 2007-09-07 | 18.306 | 72,739 | -2,377 | 0.37% | 1,331,528 |
| 2007-09-10 | 2007-09-06 | 19.147 | 75,116 | +4,230 | 0.38% | 1,438,260 |
| 2007-09-07 | 2007-09-05 | 19.358 | 70,886 | +713 | 0.36% | 1,372,183 |
| 2007-09-05 | 2007-09-03 | 19.989 | 70,173 | +2,139 | 0.36% | 1,402,676 |
| 2007-09-04 | 2007-08-31 | 20.199 | 68,034 | -476 | 0.35% | 1,374,235 |
| 2007-09-03 | 2007-08-30 | 21.883 | 68,510 | +903 | 0.35% | 1,499,170 |
| 2007-08-31 | 2007-08-29 | 23.987 | 67,607 | -712 | 0.34% | 1,621,661 |
| 2007-08-30 | 2007-08-28 | 25.670 | 68,319 | -476 | 0.35% | 1,753,739 |
| 2007-08-29 | 2007-08-27 | 21.883 | 68,795 | +2,139 | 0.35% | 1,505,407 |
| 2007-08-24 | 2007-08-22 | 18.726 | 66,656 | -4,515 | 0.34% | 1,248,225 |
| 2007-08-23 | 2007-08-21 | 18.937 | 71,171 | +333 | 0.36% | 1,347,750 |
| 2007-08-21 | 2007-08-17 | 16.833 | 70,838 | -1,664 | 0.36% | 1,192,394 |
| 2007-08-20 | 2007-08-16 | 17.043 | 72,502 | +1,283 | 0.37% | 1,235,659 |
| 2007-08-13 | 2007-08-09 | 20.830 | 71,219 | +571 | 0.36% | 1,483,524 |
| 2007-08-10 | 2007-08-08 | 19.989 | 70,648 | -2,614 | 0.36% | 1,412,170 |
| 2007-08-09 | 2007-08-07 | 18.516 | 73,262 | +285 | 0.37% | 1,356,516 |
| 2007-08-08 | 2007-08-06 | 20.830 | 72,977 | +1,426 | 0.37% | 1,520,144 |
| 2007-08-07 | 2007-08-03 | 24.828 | 71,551 | -713 | 0.36% | 1,776,484 |
| 2007-08-06 | 2007-08-02 | 25.670 | 72,264 | +1,188 | 0.37% | 1,855,007 |
| 2007-08-03 | 2007-08-01 | 25.670 | 71,076 | +713 | 0.36% | 1,824,511 |
| 2007-08-02 | 2007-07-31 | 27.774 | 70,363 | +2,139 | 0.36% | 1,954,258 |
| 2007-08-01 | 2007-07-30 | 27.774 | 68,224 | -1,901 | 0.35% | 1,894,850 |
| 2007-07-31 | 2007-07-27 | 28.616 | 70,125 | +5,703 | 0.36% | 2,006,667 |
| 2007-07-27 | 2007-07-25 | 29.878 | 64,422 | +4,040 | 0.33% | 1,924,802 |
| 2007-07-26 | 2007-07-24 | 29.878 | 60,382 | +1,948 | 0.31% | 1,804,095 |
| 2007-07-25 | 2007-07-23 | 30.299 | 58,434 | +4,277 | 0.30% | 1,770,483 |
| 2007-07-24 | 2007-07-20 | 31.140 | 54,157 | -2,067 | 0.27% | 1,686,475 |
| 2007-07-23 | 2007-07-19 | 29.878 | 56,224 | -1,188 | 0.29% | 1,679,862 |
| 2007-07-20 | 2007-07-18 | 29.457 | 57,412 | +2,756 | 0.29% | 1,691,197 |
| 2007-07-19 | 2007-07-17 | 29.457 | 54,656 | -950 | 0.28% | 1,610,013 |
| 2007-07-18 | 2007-07-16 | 29.457 | 55,606 | +5,941 | 0.28% | 1,637,998 |
| 2007-07-16 | 2007-07-12 | 28.195 | 49,665 | +475 | 0.25% | 1,400,293 |
| 2007-07-11 | 2007-07-09 | 29.878 | 49,190 | +760 | 0.25% | 1,469,700 |
| 2007-07-10 | 2007-07-06 | 31.982 | 48,430 | +1,901 | 0.25% | 1,548,894 |
| 2007-07-09 | 2007-07-05 | 32.824 | 46,529 | +2,662 | 0.24% | 1,527,256 |
| 2007-07-06 | 2007-07-04 | 32.403 | 43,867 | +713 | 0.22% | 1,421,420 |
| 2007-07-05 | 2007-07-03 | 32.403 | 43,154 | -2,376 | 0.22% | 1,398,316 |
| 2007-07-04 | 2007-06-29 | 31.140 | 45,530 | -2,377 | 0.23% | 1,417,826 |
| 2007-07-03 | 2007-06-28 | 32.824 | 47,907 | +238 | 0.24% | 1,572,487 |
| 2007-06-29 | 2007-06-27 | 33.245 | 47,669 | +428 | 0.33% | 1,584,735 |
| 2007-06-28 | 2007-06-26 | 34.507 | 47,241 | -238 | 0.33% | 1,630,146 |
| 2007-06-27 | 2007-06-25 | 34.507 | 47,479 | -2,566 | 0.33% | 1,638,359 |
| 2007-06-26 | 2007-06-22 | 33.665 | 50,045 | 0.35% | 1,684,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy