History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 77,669 | +0 | 0.00% | 14,602 |
| 2025-10-13 | 2025-10-09 | 0.190 | 77,669 | +0 | 0.00% | 14,757 |
| 2025-10-10 | 2025-10-08 | 0.180 | 77,669 | +0 | 0.00% | 13,980 |
| 2025-10-09 | 2025-10-06 | 0.182 | 77,669 | +0 | 0.00% | 14,136 |
| 2025-10-08 | 2025-10-03 | 0.188 | 77,669 | +0 | 0.00% | 14,602 |
| 2025-10-06 | 2025-10-02 | 0.187 | 77,669 | +0 | 0.00% | 14,524 |
| 2025-10-03 | 2025-09-30 | 0.199 | 77,669 | +0 | 0.00% | 15,456 |
| 2025-10-02 | 2025-09-29 | 0.205 | 77,669 | +0 | 0.00% | 15,922 |
| 2025-09-30 | 2025-09-26 | 0.192 | 77,669 | +0 | 0.00% | 14,912 |
| 2025-09-29 | 2025-09-25 | 0.190 | 77,669 | +0 | 0.00% | 14,757 |
| 2025-09-26 | 2025-09-24 | 0.192 | 77,669 | +0 | 0.00% | 14,912 |
| 2025-09-25 | 2025-09-23 | 0.195 | 77,669 | +0 | 0.00% | 15,145 |
| 2025-09-24 | 2025-09-22 | 0.196 | 77,669 | +0 | 0.00% | 15,223 |
| 2025-09-23 | 2025-09-19 | 0.197 | 77,669 | +0 | 0.00% | 15,301 |
| 2025-09-22 | 2025-09-18 | 0.198 | 77,669 | +0 | 0.00% | 15,378 |
| 2025-09-19 | 2025-09-17 | 0.199 | 77,669 | +0 | 0.00% | 15,456 |
| 2025-09-18 | 2025-09-16 | 0.200 | 77,669 | +0 | 0.00% | 15,534 |
| 2025-09-17 | 2025-09-15 | 0.197 | 77,669 | +0 | 0.00% | 15,301 |
| 2025-09-16 | 2025-09-12 | 0.200 | 77,669 | +0 | 0.00% | 15,534 |
| 2025-09-15 | 2025-09-11 | 0.209 | 77,669 | +0 | 0.00% | 16,233 |
| 2025-09-12 | 2025-09-10 | 0.201 | 77,669 | +0 | 0.00% | 15,611 |
| 2025-09-11 | 2025-09-09 | 0.198 | 77,669 | +0 | 0.00% | 15,378 |
| 2025-09-10 | 2025-09-08 | 0.200 | 77,669 | +0 | 0.00% | 15,534 |
| 2025-09-09 | 2025-09-05 | 0.192 | 77,669 | +0 | 0.00% | 14,912 |
| 2025-09-08 | 2025-09-04 | 0.192 | 77,669 | +0 | 0.00% | 14,912 |
| 2025-09-05 | 2025-09-03 | 0.197 | 77,669 | +0 | 0.00% | 15,301 |
| 2025-09-04 | 2025-09-02 | 0.202 | 77,669 | +0 | 0.00% | 15,689 |
| 2025-09-03 | 2025-09-01 | 0.202 | 77,669 | +0 | 0.00% | 15,689 |
| 2025-09-02 | 2025-08-29 | 0.199 | 77,669 | +0 | 0.00% | 15,456 |
| 2025-09-01 | 2025-08-28 | 0.198 | 77,669 | +0 | 0.00% | 15,378 |
| 2025-08-29 | 2025-08-27 | 0.202 | 77,669 | +0 | 0.00% | 15,689 |
| 2025-08-28 | 2025-08-26 | 0.201 | 77,669 | +0 | 0.00% | 15,611 |
| 2025-08-27 | 2025-08-25 | 0.196 | 77,669 | +0 | 0.00% | 15,223 |
| 2025-08-26 | 2025-08-22 | 0.200 | 77,669 | +0 | 0.00% | 15,534 |
| 2025-08-25 | 2025-08-21 | 0.199 | 77,669 | +0 | 0.00% | 15,456 |
| 2025-08-22 | 2025-08-20 | 0.205 | 77,669 | +0 | 0.00% | 15,922 |
| 2025-08-21 | 2025-08-19 | 0.204 | 77,669 | +0 | 0.00% | 15,844 |
| 2025-08-20 | 2025-08-18 | 0.204 | 77,669 | +0 | 0.00% | 15,844 |
| 2025-08-19 | 2025-08-15 | 0.210 | 77,669 | +0 | 0.00% | 16,310 |
| 2025-08-18 | 2025-08-14 | 0.210 | 77,669 | +0 | 0.00% | 16,310 |
| 2025-08-15 | 2025-08-13 | 0.217 | 77,669 | +0 | 0.00% | 16,854 |
| 2025-08-14 | 2025-08-12 | 0.200 | 77,669 | +0 | 0.00% | 15,534 |
| 2025-08-13 | 2025-08-11 | 0.201 | 77,669 | +0 | 0.00% | 15,611 |
| 2025-08-12 | 2025-08-08 | 0.204 | 77,669 | +0 | 0.00% | 15,844 |
| 2025-08-11 | 2025-08-07 | 0.208 | 77,669 | +0 | 0.00% | 16,155 |
| 2025-08-08 | 2025-08-06 | 0.214 | 77,669 | +0 | 0.00% | 16,621 |
| 2025-08-07 | 2025-08-05 | 0.223 | 77,669 | +0 | 0.00% | 17,320 |
| 2025-08-06 | 2025-08-04 | 0.233 | 77,669 | +0 | 0.00% | 18,097 |
| 2025-08-05 | 2025-08-01 | 0.230 | 77,669 | +0 | 0.00% | 17,864 |
| 2025-08-04 | 2025-07-31 | 0.237 | 77,669 | +0 | 0.00% | 18,408 |
| 2025-08-01 | 2025-07-30 | 0.242 | 77,669 | +0 | 0.00% | 18,796 |
| 2025-07-31 | 2025-07-29 | 0.242 | 77,669 | +0 | 0.00% | 18,796 |
| 2025-07-30 | 2025-07-28 | 0.247 | 77,669 | +0 | 0.00% | 19,184 |
| 2025-07-29 | 2025-07-25 | 0.247 | 77,669 | +0 | 0.00% | 19,184 |
| 2025-07-28 | 2025-07-24 | 0.245 | 77,669 | +0 | 0.00% | 19,029 |
| 2025-07-25 | 2025-07-23 | 0.245 | 77,669 | +0 | 0.00% | 19,029 |
| 2025-07-24 | 2025-07-22 | 0.245 | 77,669 | +0 | 0.00% | 19,029 |
| 2025-07-23 | 2025-07-21 | 0.260 | 77,669 | +0 | 0.00% | 20,194 |
| 2025-07-22 | 2025-07-18 | 0.260 | 77,669 | +0 | 0.00% | 20,194 |
| 2025-07-21 | 2025-07-17 | 0.270 | 77,669 | +0 | 0.00% | 20,971 |
| 2025-07-18 | 2025-07-16 | 0.265 | 77,669 | +0 | 0.00% | 20,582 |
| 2025-07-17 | 2025-07-15 | 0.285 | 77,669 | +0 | 0.00% | 22,136 |
| 2025-07-16 | 2025-07-14 | 0.290 | 77,669 | +30,000 | 0.00% | 22,524 |
| 2024-10-07 | 2024-10-03 | 0.500 | 47,669 | +16,000 | 0.00% | 23,834 |
| 2024-10-04 | 2024-10-02 | 0.410 | 31,669 | +20,000 | 0.00% | 12,984 |
| 2024-01-19 | 2024-01-17 | 0.070 | 11,669 | -8,856 | 0.00% | 817 |
| 2023-12-29 | 2023-12-27 | 0.052 | 20,525 | +8,856 | 0.00% | 1,067 |
| 2023-02-21 | 2023-02-17 | 0.082 | 11,669 | -6,140,000 | 0.00% | 957 |
| 2023-02-20 | 2023-02-16 | 0.094 | 6,151,669 | -219,000 | 0.07% | 578,257 |
| 2023-02-17 | 2023-02-15 | 0.094 | 6,370,669 | -778,000 | 0.07% | 598,843 |
| 2023-02-14 | 2023-02-10 | 0.090 | 7,148,669 | -4,398,000 | 0.08% | 643,380 |
| 2020-12-29 | 2020-12-24 | 0.160 | 11,546,669 | +600,000 | 0.13% | 1,847,467 |
| 2020-01-08 | 2020-01-06 | 0.228 | 10,946,669 | +5,952,000 | 0.31% | 2,495,841 |
| 2019-12-02 | 2019-11-28 | 0.240 | 4,994,669 | -133,000 | 0.14% | 1,198,721 |
| 2019-11-22 | 2019-11-20 | 0.280 | 5,127,669 | +1,000,000 | 0.14% | 1,435,747 |
| 2019-10-14 | 2019-10-10 | 0.325 | 4,127,669 | +150,000 | 0.12% | 1,341,492 |
| 2019-09-24 | 2019-09-20 | 0.355 | 3,977,669 | +3,000 | 0.11% | 1,412,072 |
| 2019-08-22 | 2019-08-20 | 0.330 | 3,974,669 | +1,400,000 | 0.11% | 1,311,641 |
| 2019-08-20 | 2019-08-16 | 0.570 | 2,574,669 | -100,000 | 0.07% | 1,467,561 |
| 2019-08-08 | 2019-08-06 | 0.500 | 2,674,669 | -200,000 | 0.07% | 1,337,334 |
| 2019-08-06 | 2019-08-02 | 0.520 | 2,874,669 | -101,000 | 0.08% | 1,494,828 |
| 2019-08-05 | 2019-08-01 | 0.540 | 2,975,669 | -100,000 | 0.08% | 1,606,861 |
| 2019-07-29 | 2019-07-25 | 0.560 | 3,075,669 | -380,000 | 0.09% | 1,722,375 |
| 2019-07-26 | 2019-07-24 | 0.540 | 3,455,669 | -230,000 | 0.10% | 1,866,061 |
| 2018-12-03 | 2018-11-29 | 0.680 | 3,685,669 | -80,000 | 0.10% | 2,506,255 |
| 2018-11-30 | 2018-11-28 | 0.870 | 3,765,669 | +80,000 | 0.10% | 3,276,132 |
| 2018-05-29 | 2018-05-25 | 1.827 | 3,685,669 | +35,200 | 0.10% | 6,735,388 |
| 2018-01-02 | 2017-12-28 | 2.595 | 3,650,469 | +15,847 | 0.10% | 9,472,170 |
| 2017-12-20 | 2017-12-18 | 2.564 | 3,634,622 | +39,618 | 0.10% | 9,320,960 |
| 2017-12-14 | 2017-12-12 | 2.544 | 3,595,004 | +49,523 | 0.10% | 9,146,767 |
| 2017-12-05 | 2017-12-01 | 2.625 | 3,545,481 | +27,732 | 0.10% | 9,307,139 |
| 2017-12-04 | 2017-11-30 | 2.635 | 3,517,749 | +46,552 | 0.10% | 9,269,857 |
| 2017-12-01 | 2017-11-29 | 2.736 | 3,471,197 | +10,895 | 0.10% | 9,497,652 |
| 2017-11-30 | 2017-11-28 | 2.726 | 3,460,302 | +24,761 | 0.10% | 9,432,905 |
| 2017-11-27 | 2017-11-23 | 2.787 | 3,435,541 | +976,583 | 0.10% | 9,573,526 |
| 2017-11-24 | 2017-11-22 | 2.756 | 2,458,958 | +542,766 | 0.07% | 6,777,686 |
| 2017-11-23 | 2017-11-21 | 2.756 | 1,916,192 | +152,529 | 0.05% | 5,281,647 |
| 2017-11-22 | 2017-11-20 | 2.756 | 1,763,663 | +394,199 | 0.05% | 4,861,227 |
| 2017-11-21 | 2017-11-17 | 2.746 | 1,369,464 | +343,686 | 0.04% | 3,760,860 |
| 2017-11-20 | 2017-11-16 | 2.746 | 1,025,778 | +72,303 | 0.03% | 2,817,020 |
| 2017-11-17 | 2017-11-15 | 2.645 | 953,475 | +440,750 | 0.03% | 2,522,193 |
| 2017-11-16 | 2017-11-14 | 2.686 | 512,725 | +357,552 | 0.01% | 1,377,000 |
| 2017-11-14 | 2017-11-10 | 2.716 | 155,173 | +143,615 | 0.00% | 421,440 |
| 2017-06-09 | 2017-06-07 | 3.392 | 11,558 | -9,904 | 0.00% | 39,209 |
| 2017-05-25 | 2017-05-23 | 2.978 | 21,462 | -19,809 | 0.00% | 63,923 |
| 2017-03-10 | 2017-03-08 | 2.918 | 41,271 | -19,809 | 0.00% | 120,423 |
| 2017-03-01 | 2017-02-27 | 2.918 | 61,080 | -19,809 | 0.00% | 178,223 |
| 2017-02-22 | 2017-02-20 | 2.857 | 80,889 | -36,647 | 0.00% | 231,123 |
| 2017-02-17 | 2017-02-15 | 2.877 | 117,536 | -13,097 | 0.00% | 338,208 |
| 2017-02-15 | 2017-02-13 | 2.928 | 130,633 | -108,950 | 0.00% | 382,489 |
| 2017-02-14 | 2017-02-10 | 2.877 | 239,583 | +59,776 | 0.01% | 689,396 |
| 2017-02-10 | 2017-02-08 | 3.019 | 179,807 | +178,281 | 0.01% | 542,807 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,526 | +16 | 0.00% | 4,765 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,510 | -1,960 | 0.00% | 3,975 |
| 2016-12-01 | 2016-11-29 | 3.316 | 3,470 | +1,960 | 0.00% | 11,508 |
| 2016-10-25 | 2016-10-20 | 2.020 | 1,510 | -980 | 0.00% | 3,051 |
| 2016-10-04 | 2016-09-30 | 1.929 | 2,490 | -4,900 | 0.00% | 4,802 |
| 2016-08-16 | 2016-08-12 | 2.092 | 7,390 | -48,999 | 0.00% | 15,459 |
| 2016-08-15 | 2016-08-11 | 2.092 | 56,389 | +48,999 | 0.00% | 117,960 |
| 2016-08-08 | 2016-08-04 | 2.000 | 7,390 | -2,110,861 | 0.00% | 14,780 |
| 2016-08-04 | 2016-08-01 | 1.969 | 2,118,251 | -4,900 | 0.06% | 4,171,773 |
| 2016-08-03 | 2016-07-29 | 1.939 | 2,123,151 | +980 | 0.06% | 4,116,427 |
| 2016-08-01 | 2016-07-28 | 2.204 | 2,122,171 | +980 | 0.06% | 4,677,568 |
| 2016-07-28 | 2016-07-26 | 2.276 | 2,121,191 | +24,499 | 0.06% | 4,826,926 |
| 2016-07-26 | 2016-07-22 | 2.265 | 2,096,692 | +76,438 | 0.06% | 4,749,781 |
| 2016-07-25 | 2016-07-21 | 2.265 | 2,020,254 | -803,578 | 0.06% | 4,576,621 |
| 2016-07-22 | 2016-07-20 | 2.286 | 2,823,832 | +5,880 | 0.09% | 6,454,652 |
| 2016-07-21 | 2016-07-19 | 2.296 | 2,817,952 | +642,862 | 0.09% | 6,469,967 |
| 2016-07-20 | 2016-07-18 | 2.531 | 2,175,090 | -8,820 | 0.07% | 5,504,462 |
| 2016-07-19 | 2016-07-15 | 2.510 | 2,183,910 | +15,680 | 0.07% | 5,482,212 |
| 2016-07-18 | 2016-07-14 | 2.551 | 2,168,230 | -4,899,864 | 0.07% | 5,531,352 |
| 2016-07-15 | 2016-07-13 | 2.561 | 7,068,094 | +980 | 0.22% | 18,103,478 |
| 2016-07-14 | 2016-07-12 | 2.592 | 7,067,114 | -59,778 | 0.22% | 18,317,314 |
| 2016-07-12 | 2016-07-08 | 2.633 | 7,126,892 | +4,899 | 0.22% | 18,763,155 |
| 2016-07-07 | 2016-07-05 | 2.571 | 7,121,993 | +980 | 0.22% | 18,314,204 |
| 2016-07-06 | 2016-07-04 | 2.776 | 7,121,013 | +344,951 | 0.22% | 19,764,992 |
| 2016-07-05 | 2016-06-30 | 2.796 | 6,776,062 | -892,755 | 0.21% | 18,945,842 |
| 2016-07-04 | 2016-06-29 | 2.857 | 7,668,817 | -4,921,424 | 0.23% | 21,911,514 |
| 2016-06-30 | 2016-06-28 | 3.061 | 12,590,241 | +164,635 | 0.38% | 38,542,623 |
| 2016-06-29 | 2016-06-27 | 3.061 | 12,425,606 | +671,282 | 0.38% | 38,038,625 |
| 2016-06-28 | 2016-06-24 | 3.082 | 11,754,324 | +861,396 | 0.36% | 36,223,513 |
| 2016-06-27 | 2016-06-23 | 3.072 | 10,892,928 | -2,016,784 | 0.33% | 33,457,778 |
| 2016-06-24 | 2016-06-22 | 3.112 | 12,909,712 | +129,356 | 0.39% | 40,179,300 |
| 2016-06-23 | 2016-06-21 | 2.949 | 12,780,356 | +73,498 | 0.39% | 37,690,054 |
| 2016-06-22 | 2016-06-20 | 3.000 | 12,706,858 | +212,654 | 0.39% | 38,121,631 |
| 2016-06-21 | 2016-06-17 | 2.959 | 12,494,204 | +1,122,069 | 0.38% | 36,973,670 |
| 2016-06-20 | 2016-06-16 | 2.867 | 11,372,135 | +11,760 | 0.35% | 32,608,761 |
| 2016-06-17 | 2016-06-15 | 2.969 | 11,360,375 | -3,400,506 | 0.35% | 33,734,294 |
| 2016-06-07 | 2016-06-03 | 2.755 | 14,760,881 | -43,119 | 0.45% | 40,668,861 |
| 2016-06-06 | 2016-06-02 | 2.694 | 14,804,000 | -1,959 | 0.45% | 39,881,270 |
| 2016-06-03 | 2016-06-01 | 2.663 | 14,805,959 | +19,599 | 0.45% | 39,433,291 |
| 2016-06-02 | 2016-05-31 | 2.765 | 14,786,360 | +14,699,592 | 0.45% | 40,889,946 |
| 2016-05-19 | 2016-05-17 | 2.623 | 86,768 | -16,659 | 0.00% | 227,551 |
| 2016-05-18 | 2016-05-16 | 2.510 | 103,427 | -31,359 | 0.00% | 259,630 |
| 2016-04-26 | 2016-04-22 | 2.327 | 134,786 | +1,960 | 0.00% | 313,592 |
| 2016-04-22 | 2016-04-20 | 2.337 | 132,826 | -3,920 | 0.00% | 310,388 |
| 2016-04-21 | 2016-04-19 | 2.367 | 136,746 | +23,519 | 0.00% | 323,734 |
| 2016-04-20 | 2016-04-18 | 2.347 | 113,227 | +95,057 | 0.00% | 265,744 |
| 2016-03-24 | 2016-03-22 | 2.327 | 18,170 | -205,794 | 0.00% | 42,274 |
| 2016-03-23 | 2016-03-21 | 2.347 | 223,964 | +19,599 | 0.01% | 525,644 |
| 2016-03-11 | 2016-03-09 | 2.347 | 204,365 | +16,660 | 0.01% | 479,645 |
| 2016-03-09 | 2016-03-07 | 2.429 | 187,705 | +186,195 | 0.01% | 455,868 |
| 2016-01-11 | 2016-01-07 | 2.929 | 1,510 | -24,989 | 0.00% | 4,422 |
| 2015-09-17 | 2015-09-15 | 4.725 | 26,499 | +25,009 | 0.00% | 125,198 |
| 2015-09-07 | 2015-09-02 | 4.725 | 1,490 | -4,899 | 0.00% | 7,040 |
| 2015-08-21 | 2015-08-19 | 5.592 | 6,389 | -58,799 | 0.00% | 35,727 |
| 2015-08-14 | 2015-08-12 | 5.674 | 65,188 | -9,800 | 0.00% | 369,852 |
| 2015-08-07 | 2015-08-05 | 5.388 | 74,988 | +9,800 | 0.00% | 404,028 |
| 2015-07-29 | 2015-07-27 | 6.697 | 65,188 | +9,065 | 0.00% | 436,541 |
| 2015-07-21 | 2015-07-17 | 6.258 | 56,123 | +4,218 | 0.00% | 351,223 |
| 2015-07-14 | 2015-07-10 | 6.436 | 51,905 | -16,874 | 0.00% | 334,055 |
| 2015-07-13 | 2015-07-09 | 4.990 | 68,779 | +8,437 | 0.01% | 343,199 |
| 2015-07-08 | 2015-07-06 | 5.393 | 60,342 | -455,601 | 0.00% | 325,417 |
| 2015-07-07 | 2015-07-03 | 6.282 | 515,943 | -134,993 | 0.04% | 3,241,053 |
| 2015-07-06 | 2015-07-02 | 7.135 | 650,936 | -236,238 | 0.05% | 4,644,547 |
| 2015-06-26 | 2015-06-24 | 7.657 | 887,174 | +8,437 | 0.07% | 6,792,817 |
| 2015-06-18 | 2015-06-16 | 8.154 | 878,737 | +109,682 | 0.07% | 7,165,656 |
| 2015-06-16 | 2015-06-12 | 8.984 | 769,055 | +84,370 | 0.06% | 6,909,318 |
| 2015-06-15 | 2015-06-11 | 8.285 | 684,685 | +599,032 | 0.05% | 5,672,527 |
| 2015-06-09 | 2015-06-05 | 6.175 | 85,653 | +8,437 | 0.01% | 528,919 |
| 2015-06-04 | 2015-06-02 | 6.566 | 77,216 | -42,185 | 0.01% | 507,021 |
| 2015-06-02 | 2015-05-29 | 6.400 | 119,401 | -42,186 | 0.01% | 764,206 |
| 2015-05-29 | 2015-05-27 | 6.365 | 161,587 | -84,370 | 0.01% | 1,028,464 |
| 2015-05-28 | 2015-05-26 | 6.400 | 245,957 | -286,861 | 0.02% | 1,574,206 |
| 2015-05-26 | 2015-05-21 | 6.187 | 532,818 | -13,499 | 0.04% | 3,296,537 |
| 2015-05-22 | 2015-05-20 | 6.460 | 546,317 | +64,122 | 0.04% | 3,528,985 |
| 2015-05-21 | 2015-05-19 | 6.578 | 482,195 | +464,038 | 0.04% | 3,171,935 |
| 2015-05-20 | 2015-05-18 | 6.163 | 18,157 | +8,438 | 0.00% | 111,907 |
| 2015-05-15 | 2015-05-13 | 5.867 | 9,719 | -42,186 | 0.00% | 57,021 |
| 2015-04-21 | 2015-04-17 | 6.365 | 51,905 | -8,437 | 0.00% | 330,364 |
| 2015-04-20 | 2015-04-16 | 6.863 | 60,342 | -42,185 | 0.00% | 414,102 |
| 2015-04-15 | 2015-04-13 | 5.583 | 102,527 | +8,437 | 0.01% | 572,358 |
| 2015-04-14 | 2015-04-10 | 5.594 | 94,090 | +25,311 | 0.01% | 526,374 |
| 2015-04-13 | 2015-04-09 | 5.879 | 68,779 | -42,185 | 0.01% | 404,339 |
| 2015-04-10 | 2015-04-08 | 5.073 | 110,964 | -1,688 | 0.01% | 562,904 |
| 2015-03-31 | 2015-03-27 | 3.994 | 112,652 | +111,370 | 0.01% | 449,964 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,282 | -8,437 | 0.00% | 5,835 |
| 2015-03-27 | 2015-03-25 | 3.710 | 9,719 | -23,624 | 0.00% | 36,056 |
| 2015-03-26 | 2015-03-24 | 2.809 | 33,343 | +23,624 | 0.00% | 93,662 |
| 2014-11-04 | 2014-10-31 | 2.027 | 9,719 | -84,371 | 0.00% | 19,698 |
| 2014-10-31 | 2014-10-29 | 2.003 | 94,090 | +84,371 | 0.01% | 188,468 |
| 2014-10-28 | 2014-10-24 | 2.015 | 9,719 | -8,438 | 0.00% | 19,583 |
| 2014-10-27 | 2014-10-23 | 2.003 | 18,157 | -25,311 | 0.00% | 36,370 |
| 2014-10-23 | 2014-10-21 | 2.122 | 43,468 | +33,749 | 0.00% | 92,221 |
| 2014-10-21 | 2014-10-17 | 1.991 | 9,719 | +8,437 | 0.00% | 19,353 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,282 | -30,374 | 0.00% | 2,735 |
| 2014-10-16 | 2014-10-14 | 2.133 | 31,656 | -55,684 | 0.00% | 67,536 |
| 2014-10-15 | 2014-10-13 | 2.145 | 87,340 | -50,623 | 0.01% | 187,370 |
| 2014-10-14 | 2014-10-10 | 2.359 | 137,963 | +50,623 | 0.01% | 325,405 |
| 2014-10-13 | 2014-10-09 | 2.963 | 87,340 | +50,622 | 0.01% | 258,799 |
| 2014-10-10 | 2014-10-08 | 3.899 | 36,718 | +35,436 | 0.00% | 143,180 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,282 | +41 | 0.00% | 7,193 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,241 | -57,954 | 0.00% | 6,811 |
| 2014-07-16 | 2014-07-14 | 4.410 | 59,195 | +17,142 | 0.00% | 261,073 |
| 2014-07-15 | 2014-07-11 | 4.092 | 42,053 | -8,163 | 0.00% | 172,075 |
| 2014-07-14 | 2014-07-10 | 4.300 | 50,216 | +8,163 | 0.00% | 215,935 |
| 2014-06-30 | 2014-06-26 | 3.308 | 42,053 | -24,488 | 0.01% | 139,103 |
| 2014-06-26 | 2014-06-24 | 3.308 | 66,541 | -42,445 | 0.01% | 220,104 |
| 2014-06-09 | 2014-06-05 | 3.590 | 108,986 | +62,035 | 0.01% | 391,213 |
| 2014-05-21 | 2014-05-19 | 3.847 | 46,951 | -24,488 | 0.01% | 180,613 |
| 2014-05-20 | 2014-05-16 | 4.031 | 71,439 | -62,851 | 0.01% | 287,943 |
| 2014-04-30 | 2014-04-28 | 3.124 | 134,290 | +24,488 | 0.02% | 419,526 |
| 2014-04-25 | 2014-04-23 | 3.308 | 109,802 | +61,219 | 0.01% | 363,202 |
| 2014-04-22 | 2014-04-16 | 4.704 | 48,583 | +1,116 | 0.01% | 228,555 |
| 2014-04-09 | 2014-04-07 | 5.415 | 47,467 | +4,898 | 0.01% | 257,033 |
| 2014-04-08 | 2014-04-04 | 5.574 | 42,569 | +42,445 | 0.08% | 237,290 |
| 2014-04-02 | 2014-03-31 | 398.160 | 124 | +112 | 0.00% | 49,372 |
| 2014-02-17 | 2014-02-13 | 209.004 | 12 | -33 | 0.00% | 2,508 |
| 2013-11-07 | 2013-11-05 | 180.091 | 45 | -82 | 0.00% | 8,104 |
| 2013-11-01 | 2013-10-30 | 202.143 | 127 | -163 | 0.00% | 25,672 |
| 2013-10-29 | 2013-10-25 | 97.396 | 290 | -11,307 | 0.01% | 28,245 |
| 2013-10-15 | 2013-10-10 | 0.304 | 11,597 | +11,307 | 0.22% | 3,521 |
| 2013-10-11 | 2013-10-09 | 0.313 | 290 | -43,226 | 0.01% | 91 |
| 2013-10-02 | 2013-09-27 | 0.392 | 43,516 | -42,879 | 0.01% | 17,050 |
| 2013-09-24 | 2013-09-19 | 0.258 | 86,395 | -21,439 | 0.01% | 22,284 |
| 2013-09-17 | 2013-09-13 | 0.258 | 107,834 | -27,565 | 0.01% | 27,814 |
| 2013-09-13 | 2013-09-11 | 0.264 | 135,399 | -30,628 | 0.02% | 35,808 |
| 2013-09-11 | 2013-09-09 | 0.261 | 166,027 | +49,005 | 0.02% | 43,366 |
| 2013-09-09 | 2013-09-05 | 0.300 | 117,022 | +33,690 | 0.02% | 35,151 |
| 2013-07-22 | 2013-07-18 | 0.392 | 83,332 | +39,816 | 0.01% | 32,650 |
| 2013-06-07 | 2013-06-05 | 0.467 | 43,516 | -24,502 | 0.01% | 20,318 |
| 2013-05-02 | 2013-04-29 | 0.421 | 68,018 | +24,502 | 0.01% | 28,648 |
| 2013-04-29 | 2013-04-25 | 0.421 | 43,516 | -61,255 | 0.01% | 18,328 |
| 2013-04-26 | 2013-04-24 | 0.438 | 104,771 | -61,256 | 0.01% | 45,839 |
| 2013-03-27 | 2013-03-25 | 0.322 | 166,027 | -9,009 | 0.09% | 53,475 |
| 2013-03-11 | 2013-03-07 | 0.344 | 175,036 | +129,159 | 0.09% | 60,171 |
| 2013-01-24 | 2013-01-22 | 0.582 | 45,877 | -3,229 | 0.02% | 26,711 |
| 2013-01-18 | 2013-01-16 | 0.499 | 49,106 | -38,748 | 0.02% | 24,485 |
| 2013-01-17 | 2013-01-15 | 0.492 | 87,854 | +16,145 | 0.04% | 43,261 |
| 2013-01-16 | 2013-01-14 | 0.505 | 71,709 | +25,832 | 0.03% | 36,199 |
| 2013-01-11 | 2013-01-09 | 0.517 | 45,877 | -25,832 | 0.02% | 23,727 |
| 2012-04-30 | 2012-04-26 | 0.644 | 71,709 | -2,867,944 | 0.04% | 46,193 |
| 2012-04-16 | 2012-04-12 | 1.548 | 2,939,653 | +2,880,860 | 1.67% | 4,552,000 |
| 2012-04-05 | 2012-04-02 | 1.548 | 58,793 | +12,916 | 0.03% | 91,040 |
| 2012-02-09 | 2012-02-07 | 1.703 | 45,877 | +5,166 | 0.03% | 78,144 |
| 2012-01-30 | 2012-01-26 | 1.703 | 40,711 | -3,229 | 0.02% | 69,344 |
| 2011-12-12 | 2011-12-08 | 2.013 | 43,940 | +3,229 | 0.02% | 88,452 |
| 2011-11-09 | 2011-11-07 | 2.478 | 40,711 | -6,458 | 0.02% | 100,864 |
| 2011-11-03 | 2011-11-01 | 2.942 | 47,169 | +6,458 | 0.03% | 138,777 |
| 2011-10-13 | 2011-10-11 | 2.168 | 40,711 | -29,061 | 0.02% | 88,256 |
| 2011-10-12 | 2011-10-10 | 2.013 | 69,772 | +3,229 | 0.04% | 140,453 |
| 2011-10-04 | 2011-09-30 | 2.323 | 66,543 | -3,229 | 0.04% | 154,561 |
| 2011-10-03 | 2011-09-28 | 2.323 | 69,772 | -3,874 | 0.04% | 162,061 |
| 2011-09-30 | 2011-09-27 | 2.013 | 73,646 | +3,229 | 0.04% | 148,251 |
| 2011-09-28 | 2011-09-26 | 2.013 | 70,417 | +3,874 | 0.04% | 141,751 |
| 2011-09-27 | 2011-09-23 | 2.323 | 66,543 | -1,937 | 0.04% | 154,561 |
| 2011-09-26 | 2011-09-22 | 2.323 | 68,480 | -7,749 | 0.04% | 159,060 |
| 2011-09-02 | 2011-08-31 | 2.632 | 76,229 | +25,831 | 0.04% | 200,667 |
| 2011-08-23 | 2011-08-19 | 3.097 | 50,398 | +1,938 | 0.03% | 156,081 |
| 2011-08-18 | 2011-08-16 | 5.265 | 48,460 | +46,497 | 0.03% | 255,134 |
| 2011-07-29 | 2011-07-27 | 12.233 | 1,963 | -2,583 | 0.02% | 24,013 |
| 2011-07-18 | 2011-07-14 | 9.755 | 4,546 | -388 | 0.05% | 44,348 |
| 2011-07-14 | 2011-07-12 | 9.291 | 4,934 | +646 | 0.06% | 45,841 |
| 2011-07-12 | 2011-07-08 | 5.540 | 4,288 | -8,743 | 0.05% | 23,755 |
| 2011-06-23 | 2011-06-21 | 8.137 | 13,031 | +693 | 0.04% | 106,030 |
| 2011-06-21 | 2011-06-17 | 10.301 | 12,338 | +3,004 | 0.04% | 127,091 |
| 2011-06-17 | 2011-06-15 | 11.469 | 9,334 | -2,311 | 0.03% | 107,055 |
| 2011-06-16 | 2011-06-14 | 10.777 | 11,645 | +2,311 | 0.04% | 125,497 |
| 2011-06-13 | 2011-06-09 | 12.119 | 9,334 | +2,310 | 0.03% | 113,115 |
| 2011-06-08 | 2011-06-03 | 11.686 | 7,024 | -1,386 | 0.02% | 82,081 |
| 2011-05-19 | 2011-05-17 | 8.959 | 8,410 | -2,311 | 0.03% | 75,346 |
| 2011-05-12 | 2011-05-09 | 8.873 | 10,721 | +2,311 | 0.04% | 95,122 |
| 2011-05-11 | 2011-05-06 | 9.825 | 8,410 | -1,849 | 0.03% | 82,626 |
| 2011-05-09 | 2011-05-05 | 9.738 | 10,259 | -1,848 | 0.04% | 99,903 |
| 2011-04-13 | 2011-04-11 | 10.171 | 12,107 | -1,386 | 0.05% | 123,139 |
| 2011-04-12 | 2011-04-08 | 9.522 | 13,493 | -694 | 0.05% | 128,477 |
| 2011-03-28 | 2011-03-24 | 9.219 | 14,187 | +694 | 0.06% | 130,787 |
| 2011-03-17 | 2011-03-15 | 9.219 | 13,493 | +1,155 | 0.05% | 124,389 |
| 2011-03-11 | 2011-03-09 | 10.604 | 12,338 | +1,617 | 0.05% | 130,829 |
| 2011-03-07 | 2011-03-03 | 11.686 | 10,721 | +693 | 0.04% | 125,283 |
| 2011-03-03 | 2011-03-01 | 12.335 | 10,028 | -693 | 0.04% | 123,695 |
| 2011-02-23 | 2011-02-21 | 11.686 | 10,721 | +1,387 | 0.04% | 125,283 |
| 2011-02-22 | 2011-02-18 | 13.417 | 9,334 | +2,310 | 0.04% | 125,234 |
| 2011-02-21 | 2011-02-17 | 13.850 | 7,024 | -693 | 0.03% | 97,281 |
| 2011-01-27 | 2011-01-25 | 12.551 | 7,717 | +693 | 0.03% | 96,859 |
| 2011-01-20 | 2011-01-18 | 14.066 | 7,024 | -693 | 0.03% | 98,801 |
| 2010-10-29 | 2010-10-27 | 12.335 | 7,717 | -2,311 | 0.03% | 95,189 |
| 2010-10-21 | 2010-10-19 | 12.119 | 10,028 | +2,311 | 0.04% | 121,525 |
| 2010-10-19 | 2010-10-15 | 12.551 | 7,717 | +693 | 0.03% | 96,859 |
| 2010-10-07 | 2010-10-05 | 14.715 | 7,024 | -3,004 | 0.03% | 103,361 |
| 2010-09-20 | 2010-09-16 | 11.469 | 10,028 | -1,709 | 0.04% | 115,015 |
| 2010-09-16 | 2010-09-14 | 11.902 | 11,737 | -601 | 0.05% | 139,696 |
| 2010-09-15 | 2010-09-13 | 11.686 | 12,338 | +1,386 | 0.05% | 144,179 |
| 2010-09-09 | 2010-09-07 | 11.902 | 10,952 | +693 | 0.04% | 130,352 |
| 2010-09-06 | 2010-09-02 | 11.902 | 10,259 | +1,849 | 0.04% | 122,104 |
| 2010-08-24 | 2010-08-20 | 12.551 | 8,410 | +1,386 | 0.03% | 105,557 |
| 2010-08-20 | 2010-08-18 | 12.335 | 7,024 | +6,793 | 0.03% | 86,641 |
| 2010-08-19 | 2010-08-17 | 12.335 | 231 | -924 | 0.00% | 2,849 |
| 2010-08-13 | 2010-08-11 | 12.335 | 1,155 | -1,849 | 0.00% | 14,247 |
| 2010-08-04 | 2010-08-02 | 12.119 | 3,004 | -693 | 0.01% | 36,404 |
| 2010-08-03 | 2010-07-30 | 11.469 | 3,697 | +1,618 | 0.01% | 42,402 |
| 2010-07-28 | 2010-07-26 | 11.469 | 2,079 | +1,848 | 0.01% | 23,845 |
| 2010-06-01 | 2010-05-28 | 11.686 | 231 | -693 | 0.00% | 2,699 |
| 2010-05-27 | 2010-05-25 | 10.387 | 924 | +693 | 0.00% | 9,598 |
| 2010-05-24 | 2010-05-19 | 11.686 | 231 | -693 | 0.00% | 2,699 |
| 2010-05-12 | 2010-05-10 | 15.581 | 924 | +693 | 0.00% | 14,397 |
| 2010-05-11 | 2010-05-07 | 15.581 | 231 | -4,898 | 0.00% | 3,599 |
| 2010-05-10 | 2010-05-06 | 15.797 | 5,129 | -4,344 | 0.02% | 81,025 |
| 2010-05-07 | 2010-05-05 | 16.230 | 9,473 | -693 | 0.04% | 153,749 |
| 2010-04-30 | 2010-04-28 | 17.745 | 10,166 | +1,155 | 0.04% | 180,396 |
| 2010-04-29 | 2010-04-27 | 17.745 | 9,011 | +693 | 0.04% | 159,900 |
| 2010-04-27 | 2010-04-23 | 18.611 | 8,318 | -693 | 0.03% | 154,803 |
| 2010-04-26 | 2010-04-22 | 17.745 | 9,011 | +1,155 | 0.04% | 159,900 |
| 2010-04-22 | 2010-04-20 | 18.178 | 7,856 | +3,004 | 0.03% | 142,805 |
| 2010-04-21 | 2010-04-19 | 17.961 | 4,852 | +2,310 | 0.02% | 87,149 |
| 2010-04-20 | 2010-04-16 | 18.394 | 2,542 | +2,311 | 0.01% | 46,758 |
| 2010-03-31 | 2010-03-29 | 19.909 | 231 | -3,235 | 0.00% | 4,599 |
| 2010-03-24 | 2010-03-22 | 18.178 | 3,466 | +693 | 0.01% | 63,004 |
| 2010-03-22 | 2010-03-18 | 19.476 | 2,773 | -693 | 0.01% | 54,008 |
| 2010-03-19 | 2010-03-17 | 18.394 | 3,466 | -2,541 | 0.01% | 63,754 |
| 2010-03-16 | 2010-03-12 | 15.581 | 6,007 | +693 | 0.02% | 93,595 |
| 2010-03-03 | 2010-03-01 | 15.797 | 5,314 | +1,848 | 0.02% | 83,947 |
| 2010-02-24 | 2010-02-22 | 15.797 | 3,466 | -462 | 0.01% | 54,754 |
| 2010-02-23 | 2010-02-19 | 15.581 | 3,928 | +462 | 0.02% | 61,202 |
| 2010-02-18 | 2010-02-12 | 15.581 | 3,466 | -462 | 0.01% | 54,004 |
| 2010-02-08 | 2010-02-04 | 15.365 | 3,928 | +462 | 0.02% | 60,352 |
| 2010-01-29 | 2010-01-27 | 15.581 | 3,466 | -462 | 0.01% | 54,004 |
| 2010-01-26 | 2010-01-22 | 16.879 | 3,928 | +462 | 0.02% | 66,302 |
| 2010-01-13 | 2010-01-11 | 17.312 | 3,466 | -462 | 0.01% | 60,004 |
| 2010-01-12 | 2010-01-08 | 16.447 | 3,928 | +462 | 0.02% | 64,602 |
| 2010-01-07 | 2010-01-05 | 17.096 | 3,466 | +3,235 | 0.01% | 59,254 |
| 2009-12-16 | 2009-12-14 | 17.312 | 231 | -4,621 | 0.00% | 3,999 |
| 2009-11-13 | 2009-11-11 | 13.417 | 4,852 | -153,649 | 0.02% | 65,099 |
| 2009-11-12 | 2009-11-10 | 9.478 | 158,501 | -11,552 | 0.63% | 1,502,342 |
| 2009-11-10 | 2009-11-06 | 9.608 | 170,053 | -20,795 | 0.68% | 1,633,917 |
| 2009-11-05 | 2009-11-03 | 9.175 | 190,848 | -46 | 0.76% | 1,751,121 |
| 2009-11-04 | 2009-11-02 | 9.349 | 190,894 | -6,932 | 0.76% | 1,784,591 |
| 2009-11-03 | 2009-10-30 | 9.349 | 197,826 | -11,783 | 0.79% | 1,849,396 |
| 2009-11-02 | 2009-10-29 | 9.392 | 209,609 | -11,553 | 0.84% | 1,968,622 |
| 2009-10-29 | 2009-10-27 | 9.002 | 221,162 | -13,262 | 0.88% | 1,990,979 |
| 2009-10-19 | 2009-10-15 | 9.305 | 234,424 | -16,174 | 0.94% | 2,181,390 |
| 2009-10-13 | 2009-10-09 | 9.305 | 250,598 | -2,310 | 1.00% | 2,331,894 |
| 2009-10-12 | 2009-10-08 | 9.305 | 252,908 | -9,335 | 1.01% | 2,353,389 |
| 2009-10-09 | 2009-10-07 | 9.262 | 262,243 | -20,655 | 1.05% | 2,428,905 |
| 2009-10-08 | 2009-10-06 | 8.743 | 282,898 | -30,037 | 1.13% | 2,473,284 |
| 2009-10-02 | 2009-09-29 | 8.873 | 312,935 | -6,932 | 1.25% | 2,776,520 |
| 2009-09-07 | 2009-09-03 | 9.305 | 319,867 | -190,709 | 1.28% | 2,976,464 |
| 2009-09-03 | 2009-09-01 | 9.219 | 510,576 | -2,819 | 2.04% | 4,706,876 |
| 2009-09-02 | 2009-08-31 | 9.089 | 513,395 | -71,625 | 2.05% | 4,666,204 |
| 2009-09-01 | 2009-08-28 | 9.046 | 585,020 | -11,553 | 2.34% | 5,291,877 |
| 2009-08-24 | 2009-08-20 | 9.478 | 596,573 | -11,552 | 2.38% | 5,654,582 |
| 2009-08-18 | 2009-08-14 | 10.171 | 608,125 | -33,133 | 2.43% | 6,185,196 |
| 2008-04-17 | 2008-04-15 | 13.201 | 641,258 | -2,311 | 2.56% | 8,464,970 |
| 2008-02-29 | 2008-02-27 | 16.447 | 643,569 | +2,311 | 3.36% | 10,584,528 |
| 2008-02-14 | 2008-02-12 | 14.712 | 641,258 | -9,571 | 3.35% | 9,434,319 |
| 2007-11-02 | 2007-10-31 | 16.631 | 650,829 | -94 | 3.35% | 10,824,059 |
| 2007-10-26 | 2007-10-24 | 20.256 | 650,923 | -3,001 | 3.35% | 13,185,053 |
| 2007-10-04 | 2007-10-02 | 15.139 | 653,924 | +9,380 | 3.36% | 9,899,524 |
| 2007-10-02 | 2007-09-27 | 17.911 | 644,544 | +4,690 | 3.31% | 11,544,112 |
| 2007-09-28 | 2007-09-25 | 18.337 | 639,854 | +7,035 | 3.29% | 11,732,971 |
| 2007-09-27 | 2007-09-24 | 18.337 | 632,819 | +4,689 | 3.25% | 11,603,971 |
| 2007-09-21 | 2007-09-19 | 19.190 | 628,130 | +15,477 | 3.23% | 12,053,709 |
| 2007-09-18 | 2007-09-14 | 19.778 | 612,653 | -8,186 | 3.15% | 12,117,305 |
| 2007-09-13 | 2007-09-11 | 20.830 | 620,839 | +7,129 | 3.15% | 12,932,360 |
| 2007-09-12 | 2007-09-10 | 21.041 | 613,710 | +20,246 | 3.11% | 12,912,990 |
| 2007-09-07 | 2007-09-05 | 19.358 | 593,464 | +2,471 | 3.01% | 11,488,037 |
| 2007-09-04 | 2007-08-31 | 20.199 | 590,993 | +4,753 | 3.00% | 11,937,604 |
| 2007-08-30 | 2007-08-28 | 25.670 | 586,240 | -44,105 | 2.97% | 15,048,697 |
| 2007-08-24 | 2007-08-22 | 18.726 | 630,345 | -1,473 | 3.20% | 11,804,074 |
| 2007-08-21 | 2007-08-17 | 16.833 | 631,818 | +16,729 | 3.21% | 10,635,198 |
| 2007-08-16 | 2007-08-14 | 19.989 | 615,089 | +4,610 | 3.12% | 12,294,905 |
| 2007-08-09 | 2007-08-07 | 18.516 | 610,479 | +5,941 | 3.10% | 11,303,606 |
| 2007-08-08 | 2007-08-06 | 20.830 | 604,538 | +9,505 | 3.07% | 12,592,803 |
| 2007-08-07 | 2007-08-03 | 24.828 | 595,033 | +1,189 | 3.02% | 14,773,611 |
| 2007-08-06 | 2007-08-02 | 25.670 | 593,844 | +7,129 | 3.01% | 15,243,890 |
| 2007-08-03 | 2007-08-01 | 25.670 | 586,715 | +45,150 | 2.98% | 15,060,890 |
| 2007-08-02 | 2007-07-31 | 27.774 | 541,565 | -2,376 | 2.75% | 15,041,396 |
| 2007-08-01 | 2007-07-30 | 27.774 | 543,941 | +2,376 | 2.76% | 15,107,387 |
| 2007-07-31 | 2007-07-27 | 28.616 | 541,565 | +8,317 | 2.75% | 15,497,196 |
| 2007-07-30 | 2007-07-26 | 29.457 | 533,248 | -33,744 | 2.71% | 15,708,000 |
| 2007-07-26 | 2007-07-24 | 29.878 | 566,992 | -4,753 | 2.88% | 16,940,604 |
| 2007-07-25 | 2007-07-23 | 30.299 | 571,745 | +323,181 | 2.90% | 17,323,214 |
| 2007-07-24 | 2007-07-20 | 31.140 | 248,564 | -59,408 | 1.26% | 7,740,403 |
| 2007-07-23 | 2007-07-19 | 29.878 | 307,972 | -48,477 | 1.56% | 9,201,597 |
| 2007-07-20 | 2007-07-18 | 29.457 | 356,449 | +172,996 | 1.81% | 10,499,994 |
| 2007-07-19 | 2007-07-17 | 29.457 | 183,453 | -5,940 | 0.93% | 5,404,014 |
| 2007-07-18 | 2007-07-16 | 29.457 | 189,393 | +2,376 | 0.96% | 5,578,990 |
| 2007-07-17 | 2007-07-13 | 30.299 | 187,017 | +10,218 | 0.95% | 5,666,400 |
| 2007-07-16 | 2007-07-12 | 28.195 | 176,799 | -237 | 0.90% | 4,984,805 |
| 2007-07-13 | 2007-07-11 | 28.616 | 177,036 | +4,752 | 0.90% | 5,065,987 |
| 2007-07-12 | 2007-07-10 | 29.457 | 172,284 | +16,635 | 0.87% | 5,075,006 |
| 2007-07-11 | 2007-07-09 | 29.878 | 155,649 | -31,986 | 0.79% | 4,650,485 |
| 2007-07-10 | 2007-07-06 | 31.982 | 187,635 | -2,471 | 0.95% | 6,000,964 |
| 2007-07-06 | 2007-07-04 | 32.403 | 190,106 | +5,941 | 0.96% | 6,159,992 |
| 2007-07-05 | 2007-07-03 | 32.403 | 184,165 | +2,376 | 0.93% | 5,967,486 |
| 2007-07-04 | 2007-06-29 | 31.140 | 181,789 | +2,376 | 0.92% | 5,660,997 |
| 2007-07-03 | 2007-06-28 | 32.824 | 179,413 | +2,377 | 0.91% | 5,889,008 |
| 2007-06-29 | 2007-06-27 | 33.245 | 177,036 | +57,269 | 1.23% | 5,885,485 |
| 2007-06-28 | 2007-06-26 | 34.507 | 119,767 | +23,763 | 0.83% | 4,132,802 |
| 2007-06-27 | 2007-06-25 | 34.507 | 96,004 | +54,656 | 0.66% | 3,312,812 |
| 2007-06-26 | 2007-06-22 | 33.665 | 41,348 | 0.29% | 1,391,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy