History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.182 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.188 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.187 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.199 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.192 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.192 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.195 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.197 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.198 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.199 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.209 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.201 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.198 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.192 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.192 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.197 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.202 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.202 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.199 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.198 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.202 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.201 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.199 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.205 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.217 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.201 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.204 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.208 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.214 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.223 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.233 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.237 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.242 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.247 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.245 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.245 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.245 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.260 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.270 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.265 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.265 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.246 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.255 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.245 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.249 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.275 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.204 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.141 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.148 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.141 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.145 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.147 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.156 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.152 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.158 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.143 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.143 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.139 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.132 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.127 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.128 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.123 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.126 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.128 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.133 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.134 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.129 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.127 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.135 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.139 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.132 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.132 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.124 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.131 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.137 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.142 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.142 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.143 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.136 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.136 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.128 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.125 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.153 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.149 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.162 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.158 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.168 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.152 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.156 | 0 | -50 | ||
| 2025-03-12 | 2025-03-10 | 0.149 | 50 | -2,257 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,307 | -50 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,357 | -126,900 | 0.00% | 361 |
| 2024-12-04 | 2024-12-02 | 0.198 | 129,257 | -298,000 | 0.00% | 25,593 |
| 2024-10-14 | 2024-10-09 | 0.243 | 427,257 | -102,000 | 0.00% | 103,823 |
| 2024-10-10 | 2024-10-08 | 0.290 | 529,257 | +200,000 | 0.01% | 153,485 |
| 2024-10-09 | 2024-10-07 | 0.410 | 329,257 | +200,000 | 0.00% | 134,995 |
| 2020-11-27 | 2020-11-25 | 0.175 | 129,257 | -300,000 | 0.00% | 22,620 |
| 2020-11-18 | 2020-11-16 | 0.280 | 429,257 | +126,900 | 0.00% | 120,192 |
| 2020-07-09 | 2020-07-07 | 0.540 | 302,357 | +300,000 | 0.01% | 163,273 |
| 2018-05-29 | 2018-05-25 | 1.827 | 2,357 | +23 | 0.00% | 4,307 |
| 2017-04-03 | 2017-03-30 | 2.827 | 2,334 | -21,295 | 0.00% | 6,598 |
| 2017-02-13 | 2017-02-09 | 2.968 | 23,629 | -11,886 | 0.00% | 70,139 |
| 2017-02-10 | 2017-02-08 | 3.019 | 35,515 | +1,642 | 0.00% | 107,214 |
| 2017-02-09 | 2017-02-07 | 3.059 | 33,873 | +11,885 | 0.00% | 103,625 |
| 2017-01-05 | 2017-01-03 | 3.123 | 21,988 | +233 | 0.00% | 68,658 |
| 2016-12-23 | 2016-12-21 | 3.041 | 21,755 | -4,165 | 0.00% | 66,155 |
| 2016-12-20 | 2016-12-16 | 3.153 | 25,920 | -19,600 | 0.00% | 81,730 |
| 2016-12-01 | 2016-11-29 | 3.316 | 45,520 | +39,199 | 0.00% | 150,963 |
| 2016-01-08 | 2016-01-06 | 2.959 | 6,321 | -24,499 | 0.00% | 18,706 |
| 2016-01-06 | 2016-01-04 | 3.010 | 30,820 | +24,499 | 0.00% | 92,777 |
| 2015-11-10 | 2015-11-06 | 3.449 | 6,321 | -29,399 | 0.00% | 21,802 |
| 2015-11-02 | 2015-10-29 | 3.796 | 35,720 | +29,399 | 0.00% | 135,594 |
| 2015-09-30 | 2015-09-25 | 3.827 | 6,321 | -9,800 | 0.00% | 24,188 |
| 2015-09-17 | 2015-09-15 | 4.725 | 16,121 | +4,165 | 0.00% | 76,166 |
| 2015-07-29 | 2015-07-27 | 6.697 | 11,956 | +1,663 | 0.00% | 80,065 |
| 2015-06-22 | 2015-06-18 | 7.941 | 10,293 | +8,437 | 0.00% | 81,738 |
| 2015-06-16 | 2015-06-12 | 8.984 | 1,856 | -8,437 | 0.00% | 16,675 |
| 2015-06-03 | 2015-06-01 | 6.554 | 10,293 | +8,437 | 0.00% | 67,465 |
| 2015-05-12 | 2015-05-08 | 5.654 | 1,856 | -88,589 | 0.00% | 10,493 |
| 2015-05-08 | 2015-05-06 | 5.962 | 90,445 | +84,370 | 0.01% | 539,214 |
| 2015-04-23 | 2015-04-21 | 6.590 | 6,075 | +4,219 | 0.00% | 40,034 |
| 2015-04-17 | 2015-04-15 | 5.452 | 1,856 | -92,808 | 0.00% | 10,119 |
| 2015-04-15 | 2015-04-13 | 5.583 | 94,664 | +92,808 | 0.01% | 528,463 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,856 | -16,874 | 0.00% | 10,383 |
| 2015-04-13 | 2015-04-09 | 5.879 | 18,730 | -75,934 | 0.00% | 110,110 |
| 2015-04-10 | 2015-04-08 | 5.073 | 94,664 | -75,933 | 0.01% | 480,217 |
| 2015-04-09 | 2015-04-02 | 4.042 | 170,597 | -12,656 | 0.01% | 689,500 |
| 2015-04-01 | 2015-03-30 | 3.793 | 183,253 | +12,656 | 0.01% | 695,040 |
| 2015-03-31 | 2015-03-27 | 3.994 | 170,597 | +168,741 | 0.01% | 681,412 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,856 | -16,874 | 0.00% | 6,885 |
| 2015-03-26 | 2015-03-24 | 2.809 | 18,730 | -8,437 | 0.00% | 52,613 |
| 2014-11-05 | 2014-11-03 | 2.027 | 27,167 | +16,874 | 0.00% | 55,061 |
| 2014-11-04 | 2014-10-31 | 2.027 | 10,293 | -16,874 | 0.00% | 20,862 |
| 2014-10-21 | 2014-10-17 | 1.991 | 27,167 | -8,437 | 0.00% | 54,095 |
| 2014-10-17 | 2014-10-15 | 2.133 | 35,604 | +4,218 | 0.00% | 75,959 |
| 2014-10-16 | 2014-10-14 | 2.133 | 31,386 | +8,437 | 0.00% | 66,960 |
| 2014-10-14 | 2014-10-10 | 2.359 | 22,949 | +8,437 | 0.00% | 54,128 |
| 2014-10-13 | 2014-10-09 | 2.963 | 14,512 | +12,656 | 0.00% | 43,001 |
| 2014-08-22 | 2014-08-20 | 5.334 | 1,856 | -26,999 | 0.00% | 9,899 |
| 2014-08-20 | 2014-08-18 | 5.611 | 28,855 | +939 | 0.00% | 161,905 |
| 2014-08-14 | 2014-08-12 | 6.126 | 27,916 | +1,633 | 0.00% | 171,001 |
| 2014-07-22 | 2014-07-18 | 5.905 | 26,283 | +24,487 | 0.00% | 155,202 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,796 | -6,530 | 0.00% | 7,921 |
| 2014-07-14 | 2014-07-10 | 4.300 | 8,326 | +6,530 | 0.00% | 35,803 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,796 | -8,162 | 0.00% | 6,645 |
| 2014-07-09 | 2014-07-07 | 3.675 | 9,958 | +8,162 | 0.00% | 36,599 |
| 2014-07-07 | 2014-07-03 | 3.320 | 1,796 | -8,162 | 0.00% | 5,963 |
| 2014-07-03 | 2014-06-30 | 3.283 | 9,958 | +8,162 | 0.00% | 32,695 |
| 2014-06-26 | 2014-06-24 | 3.308 | 1,796 | -8,162 | 0.00% | 5,941 |
| 2014-06-23 | 2014-06-19 | 3.504 | 9,958 | +8,162 | 0.00% | 34,891 |
| 2014-06-19 | 2014-06-17 | 3.296 | 1,796 | -8,162 | 0.00% | 5,919 |
| 2014-06-16 | 2014-06-12 | 3.418 | 9,958 | -8,163 | 0.00% | 34,037 |
| 2014-06-12 | 2014-06-10 | 3.394 | 18,121 | +8,163 | 0.00% | 61,495 |
| 2014-06-11 | 2014-06-09 | 3.308 | 9,958 | -8,163 | 0.00% | 32,939 |
| 2014-06-09 | 2014-06-05 | 3.590 | 18,121 | +16,325 | 0.00% | 65,047 |
| 2014-06-06 | 2014-06-04 | 3.455 | 1,796 | -8,162 | 0.00% | 6,205 |
| 2014-06-04 | 2014-05-30 | 3.406 | 9,958 | +8,162 | 0.00% | 33,915 |
| 2014-06-03 | 2014-05-29 | 3.394 | 1,796 | -8,162 | 0.00% | 6,095 |
| 2014-05-28 | 2014-05-26 | 3.565 | 9,958 | -8,163 | 0.00% | 35,501 |
| 2014-05-26 | 2014-05-22 | 3.810 | 18,121 | +16,325 | 0.00% | 69,043 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,796 | -8,162 | 0.00% | 7,239 |
| 2014-05-16 | 2014-05-14 | 2.756 | 9,958 | +8,162 | 0.00% | 27,449 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,796 | +1,616 | 0.00% | 8,449 |
| 2014-04-02 | 2014-03-31 | 398.160 | 180 | +162 | 0.00% | 71,669 |
| 2013-10-29 | 2013-10-25 | 97.396 | 18 | -8,863 | 0.00% | 1,753 |
| 2013-10-15 | 2013-10-10 | 0.304 | 8,881 | +8,659 | 0.17% | 2,697 |
| 2013-10-11 | 2013-10-09 | 0.313 | 222 | -33,101 | 0.00% | 70 |
| 2013-10-02 | 2013-09-27 | 0.392 | 33,323 | -30,628 | 0.00% | 13,056 |
| 2013-04-29 | 2013-04-25 | 0.421 | 63,951 | -153,138 | 0.01% | 26,935 |
| 2013-04-17 | 2013-04-15 | 0.313 | 217,089 | +153,138 | 0.11% | 68,045 |
| 2013-03-27 | 2013-03-25 | 0.322 | 63,951 | -3,470 | 0.03% | 20,598 |
| 2013-01-29 | 2013-01-25 | 0.619 | 67,421 | +64,580 | 0.03% | 41,760 |
| 2012-04-30 | 2012-04-26 | 0.644 | 2,841 | -139,234 | 0.00% | 1,830 |
| 2012-04-16 | 2012-04-12 | 1.548 | 142,075 | +139,234 | 0.08% | 220,001 |
| 2012-01-06 | 2012-01-04 | 1.703 | 2,841 | -64,580 | 0.00% | 4,839 |
| 2011-12-30 | 2011-12-28 | 1.703 | 67,421 | +64,580 | 0.04% | 114,840 |
| 2011-12-29 | 2011-12-23 | 1.858 | 2,841 | -4,521 | 0.00% | 5,279 |
| 2011-12-28 | 2011-12-22 | 1.703 | 7,362 | +4,521 | 0.00% | 12,540 |
| 2011-11-14 | 2011-11-10 | 2.168 | 2,841 | -32,290 | 0.00% | 6,159 |
| 2011-11-11 | 2011-11-09 | 2.323 | 35,131 | +32,290 | 0.02% | 81,600 |
| 2011-10-06 | 2011-10-03 | 2.168 | 2,841 | -29,061 | 0.00% | 6,159 |
| 2011-10-04 | 2011-09-30 | 2.323 | 31,902 | +29,061 | 0.02% | 74,100 |
| 2011-09-27 | 2011-09-23 | 2.323 | 2,841 | -12,916 | 0.00% | 6,599 |
| 2011-08-23 | 2011-08-19 | 3.097 | 15,757 | +6,458 | 0.01% | 48,799 |
| 2011-08-19 | 2011-08-17 | 3.097 | 9,299 | +6,458 | 0.01% | 28,799 |
| 2011-08-18 | 2011-08-16 | 5.265 | 2,841 | +2,583 | 0.00% | 14,957 |
| 2011-08-08 | 2011-08-04 | 9.291 | 258 | -3,229 | 0.00% | 2,397 |
| 2011-08-05 | 2011-08-03 | 11.149 | 3,487 | +3,229 | 0.04% | 38,877 |
| 2011-07-21 | 2011-07-19 | 10.220 | 258 | -3,229 | 0.00% | 2,637 |
| 2011-07-19 | 2011-07-15 | 9.291 | 3,487 | +3,229 | 0.04% | 32,397 |
| 2011-07-14 | 2011-07-12 | 9.291 | 258 | -1,938 | 0.00% | 2,397 |
| 2011-07-13 | 2011-07-11 | 4.977 | 2,196 | +1,938 | 0.03% | 10,930 |
| 2011-07-12 | 2011-07-08 | 5.540 | 258 | -666 | 0.00% | 1,429 |
| 2011-03-21 | 2011-03-17 | 9.002 | 924 | -33,040 | 0.00% | 8,318 |
| 2011-03-18 | 2011-03-16 | 9.305 | 33,964 | -13,170 | 0.14% | 316,046 |
| 2011-03-17 | 2011-03-15 | 9.219 | 47,134 | +46,210 | 0.19% | 434,517 |
| 2011-03-15 | 2011-03-11 | 10.301 | 924 | -46,210 | 0.00% | 9,518 |
| 2011-03-10 | 2011-03-08 | 10.690 | 47,134 | +46,210 | 0.19% | 503,876 |
| 2011-03-04 | 2011-03-02 | 12.768 | 924 | -23,105 | 0.00% | 11,797 |
| 2011-02-22 | 2011-02-18 | 13.417 | 24,029 | +23,105 | 0.10% | 322,396 |
| 2009-08-12 | 2009-08-10 | 8.829 | 924 | -2,311 | 0.00% | 8,158 |
| 2008-07-22 | 2008-07-18 | 9.998 | 3,235 | -92 | 0.01% | 32,343 |
| 2008-07-21 | 2008-07-17 | 10.128 | 3,327 | -1,202 | 0.01% | 33,695 |
| 2008-07-18 | 2008-07-16 | 9.781 | 4,529 | -1,016 | 0.02% | 44,300 |
| 2008-04-10 | 2008-04-08 | 14.715 | 5,545 | -924 | 0.02% | 81,597 |
| 2008-03-31 | 2008-03-27 | 12.551 | 6,469 | +924 | 0.03% | 81,195 |
| 2008-03-06 | 2008-03-04 | 16.663 | 5,545 | +2,310 | 0.03% | 92,396 |
| 2008-02-14 | 2008-02-12 | 14.712 | 3,235 | -48 | 0.02% | 47,594 |
| 2007-09-18 | 2007-09-14 | 19.778 | 3,283 | -44 | 0.02% | 64,933 |
| 2007-08-01 | 2007-07-30 | 27.774 | 3,327 | +2,376 | 0.02% | 92,404 |
| 2007-07-03 | 2007-06-28 | 32.824 | 951 | -71 | 0.00% | 31,215 |
| 2007-06-26 | 2007-06-22 | 33.665 | 1,022 | 0.01% | 34,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy