History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,649,595 | +0 | 0.08% | 1,250,124 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,649,595 | +0 | 0.08% | 1,263,423 |
| 2025-10-10 | 2025-10-08 | 0.180 | 6,649,595 | +0 | 0.08% | 1,196,927 |
| 2025-10-09 | 2025-10-06 | 0.182 | 6,649,595 | +0 | 0.08% | 1,210,226 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,649,595 | +0 | 0.08% | 1,250,124 |
| 2025-10-06 | 2025-10-02 | 0.187 | 6,649,595 | +0 | 0.08% | 1,243,474 |
| 2025-10-03 | 2025-09-30 | 0.199 | 6,649,595 | +0 | 0.08% | 1,323,269 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,649,595 | +0 | 0.08% | 1,363,167 |
| 2025-09-30 | 2025-09-26 | 0.192 | 6,649,595 | -93,000 | 0.08% | 1,276,722 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,742,595 | +2,000 | 0.08% | 1,348,519 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,740,595 | -9,000 | 0.08% | 1,408,784 |
| 2025-08-22 | 2025-08-20 | 0.205 | 6,749,595 | -200,000 | 0.08% | 1,383,667 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,949,595 | -153,000 | 0.08% | 1,417,717 |
| 2025-08-18 | 2025-08-14 | 0.210 | 7,102,595 | +278,000 | 0.08% | 1,491,545 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,824,595 | +100,000 | 0.08% | 1,364,919 |
| 2025-08-04 | 2025-07-31 | 0.237 | 6,724,595 | -802,000 | 0.08% | 1,593,729 |
| 2025-07-25 | 2025-07-23 | 0.245 | 7,526,595 | +100,000 | 0.09% | 1,844,016 |
| 2025-07-15 | 2025-07-11 | 0.280 | 7,426,595 | -10,000 | 0.09% | 2,079,447 |
| 2025-07-07 | 2025-07-03 | 0.250 | 7,436,595 | -1,198,000 | 0.09% | 1,859,149 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,634,595 | -349,000 | 0.10% | 2,244,995 |
| 2025-04-30 | 2025-04-28 | 0.130 | 8,983,595 | -7,000 | 0.10% | 1,167,867 |
| 2025-04-25 | 2025-04-23 | 0.136 | 8,990,595 | +7,000 | 0.10% | 1,222,721 |
| 2025-04-24 | 2025-04-22 | 0.135 | 8,983,595 | +349,000 | 0.10% | 1,212,785 |
| 2025-03-19 | 2025-03-17 | 0.157 | 8,634,595 | +100,000 | 0.10% | 1,355,631 |
| 2025-01-22 | 2025-01-20 | 0.140 | 8,534,595 | -501,400 | 0.10% | 1,194,843 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,035,995 | -5,000 | 0.10% | 1,698,767 |
| 2024-11-26 | 2024-11-22 | 0.182 | 9,040,995 | -200 | 0.10% | 1,645,461 |
| 2024-11-12 | 2024-11-08 | 0.248 | 9,041,195 | +1,086,000 | 0.10% | 2,242,216 |
| 2024-11-11 | 2024-11-07 | 0.250 | 7,955,195 | +1,008,750 | 0.09% | 1,988,799 |
| 2024-11-08 | 2024-11-06 | 0.217 | 6,946,445 | +200,000 | 0.08% | 1,507,379 |
| 2024-11-07 | 2024-11-05 | 0.227 | 6,746,445 | -200,000 | 0.08% | 1,531,443 |
| 2024-11-05 | 2024-11-01 | 0.179 | 6,946,445 | +200,000 | 0.08% | 1,243,414 |
| 2024-11-04 | 2024-10-31 | 0.191 | 6,746,445 | -200,000 | 0.08% | 1,288,571 |
| 2024-10-23 | 2024-10-21 | 0.230 | 6,946,445 | +200,000 | 0.08% | 1,597,682 |
| 2024-10-22 | 2024-10-18 | 0.240 | 6,746,445 | -200,000 | 0.08% | 1,619,147 |
| 2024-10-15 | 2024-10-10 | 0.240 | 6,946,445 | +40,000 | 0.08% | 1,667,147 |
| 2024-10-14 | 2024-10-09 | 0.243 | 6,906,445 | -20,000 | 0.08% | 1,678,266 |
| 2024-10-10 | 2024-10-08 | 0.290 | 6,926,445 | -30,000 | 0.08% | 2,008,669 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,956,445 | -372,000 | 0.08% | 2,852,142 |
| 2024-10-08 | 2024-10-04 | 0.425 | 7,328,445 | +173,000 | 0.08% | 3,114,589 |
| 2024-10-07 | 2024-10-03 | 0.500 | 7,155,445 | -103,500 | 0.08% | 3,577,722 |
| 2024-10-04 | 2024-10-02 | 0.410 | 7,258,945 | -16,000 | 0.08% | 2,976,167 |
| 2023-11-29 | 2023-11-27 | 0.051 | 7,274,945 | -16,084,000 | 0.08% | 371,022 |
| 2023-09-06 | 2023-09-04 | 0.048 | 23,358,945 | -100,000 | 0.27% | 1,121,229 |
| 2023-05-10 | 2023-05-08 | 0.075 | 23,458,945 | -4,000 | 0.27% | 1,759,421 |
| 2023-01-16 | 2023-01-12 | 0.100 | 23,462,945 | -9,659 | 0.27% | 2,346,294 |
| 2022-11-03 | 2022-11-01 | 0.082 | 23,472,604 | -45,000 | 0.27% | 1,924,754 |
| 2022-10-27 | 2022-10-25 | 0.083 | 23,517,604 | -45,000 | 0.27% | 1,951,961 |
| 2022-10-24 | 2022-10-20 | 0.095 | 23,562,604 | +36,000 | 0.27% | 2,238,447 |
| 2022-10-19 | 2022-10-17 | 0.092 | 23,526,604 | +54,000 | 0.27% | 2,164,448 |
| 2022-08-25 | 2022-08-23 | 0.132 | 23,472,604 | -5,000 | 0.27% | 3,098,384 |
| 2022-08-18 | 2022-08-16 | 0.130 | 23,477,604 | -1,000 | 0.27% | 3,052,089 |
| 2022-07-04 | 2022-06-29 | 0.144 | 23,478,604 | -1,000 | 0.27% | 3,380,919 |
| 2022-03-21 | 2022-03-17 | 0.151 | 23,479,604 | +100,000 | 0.27% | 3,545,420 |
| 2022-01-27 | 2022-01-25 | 0.183 | 23,379,604 | -300,000 | 0.27% | 4,278,468 |
| 2021-11-09 | 2021-11-05 | 0.185 | 23,679,604 | -476,000 | 0.27% | 4,380,727 |
| 2021-10-21 | 2021-10-19 | 0.180 | 24,155,604 | -40,399 | 0.28% | 4,348,009 |
| 2021-09-10 | 2021-09-08 | 0.199 | 24,196,003 | -24,000 | 0.28% | 4,815,005 |
| 2021-09-07 | 2021-09-03 | 0.207 | 24,220,003 | -500,000 | 0.28% | 5,013,541 |
| 2021-09-03 | 2021-09-01 | 0.215 | 24,720,003 | -410,000 | 0.28% | 5,314,801 |
| 2021-05-13 | 2021-05-11 | 0.224 | 25,130,003 | +9,659 | 0.29% | 5,629,121 |
| 2021-02-26 | 2021-02-24 | 0.223 | 25,120,344 | -11,000 | 0.29% | 5,601,837 |
| 2021-02-25 | 2021-02-23 | 0.270 | 25,131,344 | -39,000 | 0.29% | 6,785,463 |
| 2021-02-02 | 2021-01-29 | 0.151 | 25,170,344 | -28,500 | 0.29% | 3,800,722 |
| 2021-01-04 | 2020-12-29 | 0.156 | 25,198,844 | +60,000 | 0.29% | 3,931,020 |
| 2020-12-01 | 2020-11-27 | 0.162 | 25,138,844 | +200,000 | 0.29% | 4,072,493 |
| 2020-11-26 | 2020-11-24 | 0.175 | 24,938,844 | +36,000 | 0.29% | 4,364,298 |
| 2020-11-23 | 2020-11-19 | 0.180 | 24,902,844 | +60,000 | 0.29% | 4,482,512 |
| 2020-11-18 | 2020-11-16 | 0.280 | 24,842,844 | +4,977,300 | 0.29% | 6,955,996 |
| 2020-11-16 | 2020-11-12 | 0.285 | 19,865,544 | +39,000 | 0.23% | 5,661,680 |
| 2020-11-13 | 2020-11-11 | 0.255 | 19,826,544 | +167,000 | 0.23% | 5,055,769 |
| 2020-11-12 | 2020-11-10 | 0.255 | 19,659,544 | +100,000 | 0.23% | 5,013,184 |
| 2020-11-10 | 2020-11-06 | 0.247 | 19,559,544 | -23,000 | 0.55% | 4,831,207 |
| 2020-08-14 | 2020-08-12 | 0.280 | 19,582,544 | -30,000 | 0.55% | 5,483,112 |
| 2020-08-13 | 2020-08-11 | 0.285 | 19,612,544 | -30,000 | 0.55% | 5,589,575 |
| 2020-07-27 | 2020-07-23 | 0.305 | 19,642,544 | +97,000 | 0.55% | 5,990,976 |
| 2020-07-14 | 2020-07-10 | 0.365 | 19,545,544 | +3,000 | 0.54% | 7,134,124 |
| 2020-07-09 | 2020-07-07 | 0.540 | 19,542,544 | +60,000 | 0.54% | 10,552,974 |
| 2020-07-08 | 2020-07-06 | 0.530 | 19,482,544 | -250,000 | 0.54% | 10,325,748 |
| 2020-06-08 | 2020-06-04 | 0.137 | 19,732,544 | -24,000 | 0.55% | 2,703,359 |
| 2020-03-13 | 2020-03-11 | 0.173 | 19,756,544 | +50,000 | 0.55% | 3,417,882 |
| 2020-03-03 | 2020-02-28 | 0.194 | 19,706,544 | -23,000 | 0.55% | 3,823,070 |
| 2020-02-07 | 2020-02-05 | 0.192 | 19,729,544 | +3,000 | 0.55% | 3,788,072 |
| 2020-02-06 | 2020-02-04 | 0.210 | 19,726,544 | +50,000 | 0.55% | 4,142,574 |
| 2020-02-04 | 2020-01-31 | 0.209 | 19,676,544 | +15,000 | 0.55% | 4,112,398 |
| 2020-01-06 | 2020-01-02 | 0.234 | 19,661,544 | -33,000 | 0.55% | 4,600,801 |
| 2020-01-03 | 2019-12-31 | 0.215 | 19,694,544 | -93,000 | 0.55% | 4,234,327 |
| 2019-12-30 | 2019-12-24 | 0.204 | 19,787,544 | +104,000 | 0.55% | 4,036,659 |
| 2019-12-27 | 2019-12-20 | 0.211 | 19,683,544 | +20,000 | 0.55% | 4,153,228 |
| 2019-12-23 | 2019-12-19 | 0.209 | 19,663,544 | +5,000 | 0.55% | 4,109,681 |
| 2019-12-20 | 2019-12-18 | 0.216 | 19,658,544 | -20,000 | 0.55% | 4,246,246 |
| 2019-12-13 | 2019-12-11 | 0.207 | 19,678,544 | +602,000 | 0.55% | 4,073,459 |
| 2019-12-09 | 2019-12-05 | 0.203 | 19,076,544 | +50,000 | 0.53% | 3,872,538 |
| 2019-11-26 | 2019-11-22 | 0.255 | 19,026,544 | +20,000 | 0.53% | 4,851,769 |
| 2019-11-25 | 2019-11-21 | 0.260 | 19,006,544 | +30,000 | 0.53% | 4,941,701 |
| 2019-11-15 | 2019-11-13 | 0.275 | 18,976,544 | -20,000 | 0.53% | 5,218,550 |
| 2019-11-12 | 2019-11-08 | 0.295 | 18,996,544 | +20,000 | 0.53% | 5,603,980 |
| 2019-11-06 | 2019-11-04 | 0.300 | 18,976,544 | +30,000 | 0.53% | 5,692,963 |
| 2019-11-04 | 2019-10-31 | 0.305 | 18,946,544 | +30,000 | 0.53% | 5,778,696 |
| 2019-10-15 | 2019-10-11 | 0.320 | 18,916,544 | +30,000 | 0.53% | 6,053,294 |
| 2019-10-02 | 2019-09-27 | 0.345 | 18,886,544 | -19,000 | 0.53% | 6,515,858 |
| 2019-09-27 | 2019-09-25 | 0.335 | 18,905,544 | -1,000 | 0.53% | 6,333,357 |
| 2019-09-25 | 2019-09-23 | 0.355 | 18,906,544 | +1,533,000 | 0.53% | 6,711,823 |
| 2019-09-23 | 2019-09-19 | 0.355 | 17,373,544 | +909,000 | 0.48% | 6,167,608 |
| 2019-09-16 | 2019-09-12 | 0.350 | 16,464,544 | +416,000 | 0.46% | 5,762,590 |
| 2019-09-13 | 2019-09-11 | 0.345 | 16,048,544 | +715,000 | 0.45% | 5,536,748 |
| 2019-09-12 | 2019-09-10 | 0.350 | 15,333,544 | +161,000 | 0.43% | 5,366,740 |
| 2019-09-11 | 2019-09-09 | 0.335 | 15,172,544 | +2,265,000 | 0.42% | 5,082,802 |
| 2019-09-10 | 2019-09-06 | 0.330 | 12,907,544 | +812,000 | 0.36% | 4,259,490 |
| 2019-09-09 | 2019-09-05 | 0.335 | 12,095,544 | +461,000 | 0.34% | 4,052,007 |
| 2019-09-06 | 2019-09-04 | 0.330 | 11,634,544 | +1,273,000 | 0.32% | 3,839,400 |
| 2019-09-05 | 2019-09-03 | 0.330 | 10,361,544 | +94,000 | 0.29% | 3,419,310 |
| 2019-09-04 | 2019-09-02 | 0.315 | 10,267,544 | +3,343,000 | 0.29% | 3,234,276 |
| 2019-09-03 | 2019-08-30 | 0.330 | 6,924,544 | +357,000 | 0.19% | 2,285,100 |
| 2019-09-02 | 2019-08-29 | 0.325 | 6,567,544 | +220,000 | 0.18% | 2,134,452 |
| 2019-08-30 | 2019-08-28 | 0.325 | 6,347,544 | +1,027,000 | 0.18% | 2,062,952 |
| 2019-08-29 | 2019-08-27 | 0.340 | 5,320,544 | +919,000 | 0.15% | 1,808,985 |
| 2019-08-28 | 2019-08-26 | 0.340 | 4,401,544 | +285,000 | 0.12% | 1,496,525 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,116,544 | +1,000,000 | 0.11% | 1,481,956 |
| 2019-08-26 | 2019-08-22 | 0.320 | 3,116,544 | +12,000 | 0.09% | 997,294 |
| 2019-08-23 | 2019-08-21 | 0.325 | 3,104,544 | -180,000 | 0.09% | 1,008,977 |
| 2019-08-22 | 2019-08-20 | 0.330 | 3,284,544 | +200,000 | 0.09% | 1,083,900 |
| 2019-07-26 | 2019-07-24 | 0.540 | 3,084,544 | -500 | 0.09% | 1,665,654 |
| 2019-07-03 | 2019-06-28 | 0.580 | 3,085,044 | -10,000 | 0.09% | 1,789,326 |
| 2019-07-02 | 2019-06-27 | 0.520 | 3,095,044 | +452,257 | 0.09% | 1,609,423 |
| 2019-06-20 | 2019-06-18 | 0.500 | 2,642,787 | +10,000 | 0.07% | 1,321,394 |
| 2019-05-30 | 2019-05-28 | 0.600 | 2,632,787 | -11,000 | 0.07% | 1,579,672 |
| 2019-05-27 | 2019-05-23 | 0.560 | 2,643,787 | -441 | 0.07% | 1,480,521 |
| 2019-04-26 | 2019-04-24 | 0.660 | 2,644,228 | +10,000 | 0.07% | 1,745,190 |
| 2019-04-16 | 2019-04-12 | 0.760 | 2,634,228 | -15,000 | 0.07% | 2,002,013 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,649,228 | +399,000 | 0.07% | 2,119,382 |
| 2019-03-07 | 2019-03-05 | 0.780 | 2,250,228 | -75,000 | 0.06% | 1,755,178 |
| 2019-03-06 | 2019-03-04 | 0.690 | 2,325,228 | -75,000 | 0.06% | 1,604,407 |
| 2018-12-06 | 2018-12-04 | 0.610 | 2,400,228 | -15,000 | 0.07% | 1,464,139 |
| 2018-12-05 | 2018-12-03 | 0.620 | 2,415,228 | -100,000 | 0.07% | 1,497,441 |
| 2018-12-04 | 2018-11-30 | 0.660 | 2,515,228 | +210,000 | 0.07% | 1,660,050 |
| 2018-12-03 | 2018-11-29 | 0.680 | 2,305,228 | -40,000 | 0.06% | 1,567,555 |
| 2018-11-30 | 2018-11-28 | 0.870 | 2,345,228 | +95,000 | 0.07% | 2,040,348 |
| 2018-09-24 | 2018-09-20 | 0.780 | 2,250,228 | +79,000 | 0.06% | 1,755,178 |
| 2018-08-14 | 2018-08-10 | 1.050 | 2,171,228 | +41,000 | 0.06% | 2,279,789 |
| 2018-07-31 | 2018-07-27 | 1.060 | 2,130,228 | +250,000 | 0.06% | 2,258,042 |
| 2018-07-30 | 2018-07-26 | 1.090 | 1,880,228 | +191,000 | 0.05% | 2,049,449 |
| 2018-07-27 | 2018-07-25 | 1.100 | 1,689,228 | +50,000 | 0.05% | 1,858,151 |
| 2018-07-26 | 2018-07-24 | 1.130 | 1,639,228 | +171,000 | 0.05% | 1,852,328 |
| 2018-07-23 | 2018-07-19 | 1.180 | 1,468,228 | +123,000 | 0.04% | 1,732,509 |
| 2018-07-04 | 2018-06-29 | 1.400 | 1,345,228 | +10,000 | 0.04% | 1,883,319 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,335,228 | +12,752 | 0.04% | 2,440,067 |
| 2018-05-16 | 2018-05-14 | 1.686 | 1,322,476 | -97,064 | 0.04% | 2,229,831 |
| 2018-05-03 | 2018-04-30 | 1.565 | 1,419,540 | +9,905 | 0.04% | 2,221,504 |
| 2018-04-30 | 2018-04-26 | 1.615 | 1,409,635 | -9,905 | 0.04% | 2,277,164 |
| 2018-04-24 | 2018-04-20 | 1.918 | 1,419,540 | +14,857 | 0.04% | 2,723,133 |
| 2018-02-05 | 2018-02-01 | 2.726 | 1,404,683 | -48,532 | 0.04% | 3,829,215 |
| 2018-02-01 | 2018-01-30 | 2.766 | 1,453,215 | +9,904 | 0.04% | 4,020,204 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,443,311 | -1,485 | 0.04% | 3,905,372 |
| 2017-12-06 | 2017-12-04 | 2.595 | 1,444,796 | -49,523 | 0.04% | 3,748,930 |
| 2017-11-16 | 2017-11-14 | 2.686 | 1,494,319 | -40,502 | 0.04% | 4,013,217 |
| 2017-10-23 | 2017-10-19 | 2.928 | 1,534,821 | -39,618 | 0.04% | 4,493,900 |
| 2017-10-17 | 2017-10-13 | 2.928 | 1,574,439 | -991 | 0.04% | 4,609,900 |
| 2017-10-12 | 2017-10-10 | 2.898 | 1,575,430 | +991 | 0.04% | 4,565,083 |
| 2017-09-29 | 2017-09-27 | 2.898 | 1,574,439 | -9,905 | 0.04% | 4,562,212 |
| 2017-09-22 | 2017-09-20 | 2.888 | 1,584,344 | +49,523 | 0.04% | 4,574,917 |
| 2017-09-21 | 2017-09-19 | 2.847 | 1,534,821 | -29,714 | 0.04% | 4,369,931 |
| 2017-09-20 | 2017-09-18 | 2.746 | 1,564,535 | -19,809 | 0.04% | 4,296,570 |
| 2017-09-18 | 2017-09-14 | 2.635 | 1,584,344 | -12,826 | 0.04% | 4,175,012 |
| 2017-09-12 | 2017-09-08 | 2.595 | 1,597,170 | -4,952 | 0.04% | 4,144,307 |
| 2017-08-28 | 2017-08-24 | 2.575 | 1,602,122 | +9,904 | 0.05% | 4,124,805 |
| 2017-08-18 | 2017-08-16 | 2.605 | 1,592,218 | +9,905 | 0.04% | 4,147,534 |
| 2017-08-08 | 2017-08-04 | 2.797 | 1,582,313 | +19,809 | 0.04% | 4,425,271 |
| 2017-07-11 | 2017-07-07 | 2.898 | 1,562,504 | +148,567 | 0.04% | 4,527,628 |
| 2017-06-13 | 2017-06-09 | 3.352 | 1,413,937 | -173,329 | 0.04% | 4,739,536 |
| 2017-06-09 | 2017-06-07 | 3.392 | 1,587,266 | -9,904 | 0.04% | 5,384,640 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,597,170 | -9,905 | 0.04% | 5,305,358 |
| 2017-05-29 | 2017-05-25 | 3.019 | 1,607,075 | +9,905 | 0.05% | 4,851,489 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,597,170 | -19,809 | 0.04% | 4,757,084 |
| 2017-05-23 | 2017-05-19 | 2.696 | 1,616,979 | +9,904 | 0.05% | 4,358,964 |
| 2017-05-05 | 2017-05-02 | 2.464 | 1,607,075 | -4,952 | 0.05% | 3,959,074 |
| 2017-03-23 | 2017-03-21 | 2.857 | 1,612,027 | -9,904 | 0.05% | 4,606,027 |
| 2017-03-13 | 2017-03-09 | 2.928 | 1,621,931 | -31,942 | 0.05% | 4,748,955 |
| 2017-03-06 | 2017-03-02 | 2.877 | 1,653,873 | +9,904 | 0.05% | 4,758,989 |
| 2017-02-23 | 2017-02-21 | 2.847 | 1,643,969 | -82,207 | 0.05% | 4,680,696 |
| 2017-02-22 | 2017-02-20 | 2.857 | 1,726,176 | +92,112 | 0.05% | 4,932,183 |
| 2017-02-20 | 2017-02-16 | 2.867 | 1,634,064 | -446 | 0.05% | 4,685,491 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,634,510 | +70,318 | 0.05% | 4,934,310 |
| 2017-01-24 | 2017-01-20 | 2.827 | 1,564,192 | -5,943 | 0.05% | 4,421,970 |
| 2017-01-19 | 2017-01-17 | 2.797 | 1,570,135 | +9,905 | 0.05% | 4,391,212 |
| 2017-01-18 | 2017-01-16 | 2.877 | 1,560,230 | -14,857 | 0.05% | 4,489,533 |
| 2017-01-06 | 2017-01-04 | 3.163 | 1,575,087 | -4,952 | 0.05% | 4,982,556 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,580,039 | +16,713 | 0.05% | 4,933,728 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,563,326 | -195,995 | 0.05% | 4,753,919 |
| 2016-12-22 | 2016-12-20 | 3.235 | 1,759,321 | -36,259 | 0.05% | 5,691,023 |
| 2016-12-21 | 2016-12-19 | 3.010 | 1,795,580 | -4,900 | 0.05% | 5,405,212 |
| 2016-12-15 | 2016-12-13 | 2.857 | 1,800,480 | -21,559 | 0.06% | 5,144,371 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,822,039 | -9,800 | 0.06% | 4,927,079 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,831,839 | -88,197 | 0.06% | 5,252,664 |
| 2016-12-09 | 2016-12-07 | 3.072 | 1,920,036 | -39,199 | 0.06% | 5,897,417 |
| 2016-12-07 | 2016-12-05 | 3.225 | 1,959,235 | -120,537 | 0.06% | 6,317,709 |
| 2016-12-06 | 2016-12-02 | 3.316 | 2,079,772 | +145,036 | 0.06% | 6,897,394 |
| 2016-12-05 | 2016-12-01 | 3.153 | 1,934,736 | -145,036 | 0.06% | 6,100,510 |
| 2016-12-02 | 2016-11-30 | 3.153 | 2,079,772 | +138,176 | 0.06% | 6,557,830 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,941,596 | +165,616 | 0.06% | 6,439,145 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,775,980 | +314,571 | 0.05% | 5,328,088 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,461,409 | +7,840 | 0.04% | 3,400,107 |
| 2016-11-22 | 2016-11-18 | 1.969 | 1,453,569 | -9,800 | 0.04% | 2,862,720 |
| 2016-10-24 | 2016-10-19 | 2.031 | 1,463,369 | -19,599 | 0.04% | 2,971,617 |
| 2016-10-19 | 2016-10-17 | 2.061 | 1,482,968 | +19,599 | 0.05% | 3,056,815 |
| 2016-10-14 | 2016-10-12 | 2.071 | 1,463,369 | -19,599 | 0.04% | 3,031,348 |
| 2016-10-13 | 2016-10-11 | 2.041 | 1,482,968 | +19,599 | 0.05% | 3,026,549 |
| 2016-10-07 | 2016-10-05 | 1.949 | 1,463,369 | -2,940 | 0.04% | 2,852,155 |
| 2016-09-19 | 2016-09-14 | 1.959 | 1,466,309 | -91,137 | 0.04% | 2,872,848 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,557,446 | -9,800 | 0.05% | 3,273,906 |
| 2016-09-07 | 2016-09-05 | 2.000 | 1,567,246 | -19,599 | 0.05% | 3,134,579 |
| 2016-09-05 | 2016-09-01 | 2.051 | 1,586,845 | +19,599 | 0.05% | 3,254,742 |
| 2016-08-31 | 2016-08-29 | 2.041 | 1,567,246 | -980 | 0.05% | 3,198,550 |
| 2016-08-29 | 2016-08-25 | 2.020 | 1,568,226 | -21,559 | 0.05% | 3,168,545 |
| 2016-08-26 | 2016-08-24 | 2.031 | 1,589,785 | -1,960 | 0.05% | 3,228,326 |
| 2016-08-24 | 2016-08-22 | 2.071 | 1,591,745 | -9,800 | 0.05% | 3,297,278 |
| 2016-08-22 | 2016-08-18 | 2.041 | 1,601,545 | -53,899 | 0.05% | 3,268,550 |
| 2016-08-18 | 2016-08-16 | 2.092 | 1,655,444 | +19,600 | 0.05% | 3,463,015 |
| 2016-08-17 | 2016-08-15 | 2.123 | 1,635,844 | -19,600 | 0.05% | 3,472,092 |
| 2016-08-16 | 2016-08-12 | 2.092 | 1,655,444 | +19,600 | 0.05% | 3,463,015 |
| 2016-08-15 | 2016-08-11 | 2.092 | 1,635,844 | +34,299 | 0.05% | 3,422,013 |
| 2016-08-05 | 2016-08-03 | 2.082 | 1,601,545 | -73,498 | 0.05% | 3,333,921 |
| 2016-07-25 | 2016-07-21 | 2.265 | 1,675,043 | +19,599 | 0.05% | 3,794,590 |
| 2016-07-22 | 2016-07-20 | 2.286 | 1,655,444 | +110,737 | 0.05% | 3,783,977 |
| 2016-07-14 | 2016-07-12 | 2.592 | 1,544,707 | -980 | 0.05% | 4,003,739 |
| 2016-07-12 | 2016-07-08 | 2.633 | 1,545,687 | -48,998 | 0.05% | 4,069,370 |
| 2016-07-08 | 2016-07-06 | 2.612 | 1,594,685 | +2,940 | 0.05% | 4,165,823 |
| 2016-07-06 | 2016-07-04 | 2.776 | 1,591,745 | +980 | 0.05% | 4,418,027 |
| 2016-07-05 | 2016-06-30 | 2.796 | 1,590,765 | +146,996 | 0.05% | 4,447,772 |
| 2016-07-04 | 2016-06-29 | 2.857 | 1,443,769 | +9,799 | 0.04% | 4,125,169 |
| 2016-06-30 | 2016-06-28 | 3.061 | 1,433,970 | +13,720 | 0.04% | 4,389,826 |
| 2016-06-29 | 2016-06-27 | 3.061 | 1,420,250 | -48,999 | 0.04% | 4,347,825 |
| 2016-06-28 | 2016-06-24 | 3.082 | 1,469,249 | +1,960 | 0.04% | 4,527,811 |
| 2016-06-27 | 2016-06-23 | 3.072 | 1,467,289 | +1,960 | 0.04% | 4,506,798 |
| 2016-06-24 | 2016-06-22 | 3.112 | 1,465,329 | +1,960 | 0.04% | 4,560,589 |
| 2016-06-22 | 2016-06-20 | 3.000 | 1,463,369 | -19,599 | 0.04% | 4,390,229 |
| 2016-06-21 | 2016-06-17 | 2.959 | 1,482,968 | -48,999 | 0.05% | 4,388,496 |
| 2016-06-20 | 2016-06-16 | 2.867 | 1,531,967 | +68,598 | 0.05% | 4,392,803 |
| 2016-06-17 | 2016-06-15 | 2.969 | 1,463,369 | -8,820 | 0.04% | 4,345,431 |
| 2016-06-15 | 2016-06-13 | 2.990 | 1,472,189 | -1,960 | 0.05% | 4,401,667 |
| 2016-06-14 | 2016-06-10 | 2.888 | 1,474,149 | -17,639 | 0.05% | 4,257,099 |
| 2016-06-13 | 2016-06-08 | 2.816 | 1,491,788 | +19,599 | 0.05% | 4,201,479 |
| 2016-06-10 | 2016-06-07 | 2.827 | 1,472,189 | +240,094 | 0.05% | 4,161,303 |
| 2016-06-08 | 2016-06-06 | 2.816 | 1,232,095 | -48,999 | 0.04% | 3,470,078 |
| 2016-06-07 | 2016-06-03 | 2.755 | 1,281,094 | +8,820 | 0.04% | 3,529,643 |
| 2016-06-03 | 2016-06-01 | 2.663 | 1,272,274 | +48,998 | 0.04% | 3,388,497 |
| 2016-06-02 | 2016-05-31 | 2.765 | 1,223,276 | -19,599 | 0.04% | 3,382,826 |
| 2016-06-01 | 2016-05-30 | 2.612 | 1,242,875 | +19,599 | 0.04% | 3,246,784 |
| 2016-05-30 | 2016-05-26 | 2.643 | 1,223,276 | +19,600 | 0.04% | 3,233,033 |
| 2016-05-23 | 2016-05-19 | 2.755 | 1,203,676 | +9,800 | 0.04% | 3,316,342 |
| 2016-05-20 | 2016-05-18 | 2.755 | 1,193,876 | +19,599 | 0.04% | 3,289,341 |
| 2016-05-19 | 2016-05-17 | 2.623 | 1,174,277 | +19,600 | 0.04% | 3,079,567 |
| 2016-05-18 | 2016-05-16 | 2.510 | 1,154,677 | -29,667 | 0.04% | 2,898,555 |
| 2016-05-17 | 2016-05-13 | 2.235 | 1,184,344 | -249,893 | 0.04% | 2,646,720 |
| 2016-04-25 | 2016-04-21 | 2.286 | 1,434,237 | -23,765 | 0.04% | 3,278,347 |
| 2016-04-22 | 2016-04-20 | 2.337 | 1,458,002 | -45,078 | 0.04% | 3,407,058 |
| 2016-04-19 | 2016-04-15 | 2.296 | 1,503,080 | -11,883 | 0.05% | 3,451,045 |
| 2016-03-22 | 2016-03-18 | 2.357 | 1,514,963 | -10,779 | 0.05% | 3,571,083 |
| 2016-03-08 | 2016-03-04 | 2.347 | 1,525,742 | -19,600 | 0.05% | 3,580,922 |
| 2016-03-04 | 2016-03-02 | 2.347 | 1,545,342 | -19,599 | 0.05% | 3,626,924 |
| 2016-03-03 | 2016-03-01 | 2.357 | 1,564,941 | -29,399 | 0.05% | 3,688,892 |
| 2016-03-02 | 2016-02-29 | 2.265 | 1,594,340 | -19,600 | 0.05% | 3,611,768 |
| 2016-03-01 | 2016-02-26 | 2.327 | 1,613,940 | -38,341 | 0.05% | 3,754,985 |
| 2016-02-29 | 2016-02-25 | 2.347 | 1,652,281 | -19,600 | 0.05% | 3,877,910 |
| 2016-02-26 | 2016-02-24 | 2.245 | 1,671,881 | -23,519 | 0.05% | 3,753,306 |
| 2016-02-25 | 2016-02-23 | 2.327 | 1,695,400 | -9,800 | 0.05% | 3,944,509 |
| 2016-02-19 | 2016-02-17 | 2.367 | 1,705,200 | -56,838 | 0.05% | 4,036,912 |
| 2016-02-17 | 2016-02-15 | 2.378 | 1,762,038 | -17,640 | 0.05% | 4,189,451 |
| 2016-02-16 | 2016-02-12 | 2.357 | 1,779,678 | +19,600 | 0.05% | 4,195,072 |
| 2016-02-15 | 2016-02-11 | 2.418 | 1,760,078 | -9,800 | 0.05% | 4,256,633 |
| 2016-02-12 | 2016-02-05 | 2.418 | 1,769,878 | -14,700 | 0.05% | 4,280,334 |
| 2016-01-21 | 2016-01-19 | 2.755 | 1,784,578 | +48,999 | 0.05% | 4,916,831 |
| 2016-01-15 | 2016-01-13 | 2.878 | 1,735,579 | +48,999 | 0.05% | 4,994,356 |
| 2016-01-13 | 2016-01-11 | 2.949 | 1,686,580 | -19,600 | 0.05% | 4,973,828 |
| 2016-01-06 | 2016-01-04 | 3.010 | 1,706,180 | +19,600 | 0.05% | 5,136,092 |
| 2015-12-23 | 2015-12-21 | 2.980 | 1,686,580 | +48,998 | 0.05% | 5,025,459 |
| 2015-12-22 | 2015-12-18 | 3.000 | 1,637,582 | -6,859 | 0.05% | 4,912,882 |
| 2015-12-17 | 2015-12-15 | 2.959 | 1,644,441 | -18,620 | 0.05% | 4,866,338 |
| 2015-12-16 | 2015-12-14 | 2.980 | 1,663,061 | -2,940 | 0.05% | 4,955,380 |
| 2015-12-15 | 2015-12-11 | 3.031 | 1,666,001 | -19,599 | 0.05% | 5,049,143 |
| 2015-12-14 | 2015-12-10 | 3.225 | 1,685,600 | +8,819 | 0.05% | 5,435,351 |
| 2015-12-10 | 2015-12-08 | 3.000 | 1,676,781 | +9,800 | 0.05% | 5,030,483 |
| 2015-12-02 | 2015-11-30 | 3.143 | 1,666,981 | -9,800 | 0.05% | 5,239,228 |
| 2015-12-01 | 2015-11-27 | 3.061 | 1,676,781 | -19,599 | 0.05% | 5,133,145 |
| 2015-11-30 | 2015-11-26 | 3.225 | 1,696,380 | -19,599 | 0.05% | 5,470,112 |
| 2015-11-20 | 2015-11-18 | 2.969 | 1,715,979 | +9,799 | 0.05% | 5,095,548 |
| 2015-11-19 | 2015-11-17 | 3.112 | 1,706,180 | +9,800 | 0.05% | 5,310,197 |
| 2015-11-18 | 2015-11-16 | 3.143 | 1,696,380 | +9,800 | 0.05% | 5,331,628 |
| 2015-11-17 | 2015-11-13 | 3.235 | 1,686,580 | +48,998 | 0.05% | 5,455,721 |
| 2015-11-09 | 2015-11-05 | 3.429 | 1,637,582 | -88,197 | 0.05% | 5,614,723 |
| 2015-11-06 | 2015-11-04 | 3.521 | 1,725,779 | -8,820 | 0.05% | 6,075,615 |
| 2015-11-05 | 2015-11-03 | 3.541 | 1,734,599 | +77,418 | 0.05% | 6,142,067 |
| 2015-11-03 | 2015-10-30 | 3.745 | 1,657,181 | -9,800 | 0.05% | 6,206,146 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,666,981 | +9,800 | 0.05% | 6,174,805 |
| 2015-10-27 | 2015-10-23 | 3.776 | 1,657,181 | -84,278 | 0.05% | 6,256,877 |
| 2015-10-26 | 2015-10-22 | 3.776 | 1,741,459 | -9,799 | 0.05% | 6,575,079 |
| 2015-10-22 | 2015-10-19 | 3.765 | 1,751,258 | +97,997 | 0.05% | 6,594,205 |
| 2015-10-20 | 2015-10-16 | 4.163 | 1,653,261 | +9,800 | 0.05% | 6,883,155 |
| 2015-10-19 | 2015-10-15 | 4.204 | 1,643,461 | +118,576 | 0.05% | 6,909,436 |
| 2015-10-16 | 2015-10-14 | 4.082 | 1,524,885 | -4,900 | 0.05% | 6,224,193 |
| 2015-10-15 | 2015-10-13 | 3.806 | 1,529,785 | +19,600 | 0.05% | 5,822,711 |
| 2015-10-14 | 2015-10-12 | 3.816 | 1,510,185 | +30,379 | 0.05% | 5,763,519 |
| 2015-10-13 | 2015-10-09 | 3.898 | 1,479,806 | +52,919 | 0.05% | 5,768,383 |
| 2015-10-09 | 2015-10-07 | 3.990 | 1,426,887 | +9,799 | 0.04% | 5,693,146 |
| 2015-10-07 | 2015-10-05 | 3.980 | 1,417,088 | +8,820 | 0.04% | 5,639,588 |
| 2015-10-02 | 2015-09-29 | 3.816 | 1,408,268 | -28,419 | 0.04% | 5,374,560 |
| 2015-09-30 | 2015-09-25 | 3.827 | 1,436,687 | -29,399 | 0.04% | 5,497,679 |
| 2015-09-29 | 2015-09-24 | 3.704 | 1,466,086 | +21,559 | 0.05% | 5,430,653 |
| 2015-09-25 | 2015-09-23 | 3.878 | 1,444,527 | -81,338 | 0.04% | 5,601,383 |
| 2015-09-24 | 2015-09-22 | 4.061 | 1,525,865 | +37,239 | 0.05% | 6,197,052 |
| 2015-09-23 | 2015-09-21 | 4.163 | 1,488,626 | +9,800 | 0.05% | 6,197,717 |
| 2015-09-22 | 2015-09-18 | 4.418 | 1,478,826 | -98,977 | 0.05% | 6,534,178 |
| 2015-09-21 | 2015-09-17 | 4.714 | 1,577,803 | +9,799 | 0.05% | 7,438,420 |
| 2015-09-18 | 2015-09-16 | 4.765 | 1,568,004 | -18,619 | 0.05% | 7,472,226 |
| 2015-09-17 | 2015-09-15 | 4.725 | 1,586,623 | +415,575 | 0.05% | 7,496,192 |
| 2015-09-15 | 2015-09-11 | 4.908 | 1,171,048 | +11,760 | 0.04% | 5,747,854 |
| 2015-09-14 | 2015-09-10 | 4.878 | 1,159,288 | +66,638 | 0.04% | 5,654,643 |
| 2015-09-08 | 2015-09-04 | 4.674 | 1,092,650 | +78,398 | 0.03% | 5,106,608 |
| 2015-09-07 | 2015-09-02 | 4.725 | 1,014,252 | +4,900 | 0.03% | 4,791,956 |
| 2015-09-01 | 2015-08-28 | 4.908 | 1,009,352 | +32,339 | 0.03% | 4,954,202 |
| 2015-08-28 | 2015-08-26 | 4.674 | 977,013 | -52,919 | 0.06% | 4,566,167 |
| 2015-08-27 | 2015-08-25 | 4.592 | 1,029,932 | +13,720 | 0.07% | 4,729,411 |
| 2015-08-26 | 2015-08-24 | 4.592 | 1,016,212 | -88,198 | 0.07% | 4,666,409 |
| 2015-08-25 | 2015-08-21 | 5.204 | 1,104,410 | +9,800 | 0.07% | 5,747,599 |
| 2015-08-24 | 2015-08-20 | 5.490 | 1,094,610 | -19,599 | 0.07% | 6,009,352 |
| 2015-08-14 | 2015-08-12 | 5.674 | 1,114,209 | -133,277 | 0.07% | 6,321,606 |
| 2015-08-12 | 2015-08-10 | 5.796 | 1,247,486 | -2,940 | 0.08% | 7,230,528 |
| 2015-08-11 | 2015-08-07 | 5.714 | 1,250,426 | -9,799 | 0.08% | 7,145,490 |
| 2015-08-07 | 2015-08-05 | 5.388 | 1,260,225 | +12,739 | 0.08% | 6,789,972 |
| 2015-07-29 | 2015-07-27 | 6.697 | 1,247,486 | +160,809 | 0.08% | 8,353,966 |
| 2015-07-28 | 2015-07-24 | 6.744 | 1,086,677 | -3,375 | 0.08% | 7,328,605 |
| 2015-07-24 | 2015-07-22 | 6.626 | 1,090,052 | +4,219 | 0.08% | 7,222,169 |
| 2015-07-22 | 2015-07-20 | 6.282 | 1,085,833 | +4,218 | 0.08% | 6,820,991 |
| 2015-07-21 | 2015-07-17 | 6.258 | 1,081,615 | -5,906 | 0.08% | 6,768,855 |
| 2015-07-17 | 2015-07-15 | 6.021 | 1,087,521 | -8,437 | 0.08% | 6,548,019 |
| 2015-07-16 | 2015-07-14 | 6.400 | 1,095,958 | +5,906 | 0.08% | 7,014,493 |
| 2015-07-14 | 2015-07-10 | 6.436 | 1,090,052 | -259,862 | 0.08% | 7,015,452 |
| 2015-07-13 | 2015-07-09 | 4.990 | 1,349,914 | -4,218 | 0.10% | 6,735,918 |
| 2015-07-10 | 2015-07-08 | 3.532 | 1,354,132 | -5,062 | 0.10% | 4,782,840 |
| 2015-07-09 | 2015-07-07 | 4.504 | 1,359,194 | +2,531 | 0.10% | 6,121,722 |
| 2015-07-08 | 2015-07-06 | 5.393 | 1,356,663 | -1,688 | 0.10% | 7,316,308 |
| 2015-07-06 | 2015-07-02 | 7.135 | 1,358,351 | +25,312 | 0.10% | 9,692,082 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,333,039 | -16,875 | 0.10% | 9,938,071 |
| 2015-07-02 | 2015-06-29 | 7.277 | 1,349,914 | +50,623 | 0.10% | 9,823,880 |
| 2015-06-30 | 2015-06-26 | 7.775 | 1,299,291 | +42,185 | 0.10% | 10,102,267 |
| 2015-06-26 | 2015-06-24 | 7.657 | 1,257,106 | -13,499 | 0.09% | 9,625,272 |
| 2015-06-25 | 2015-06-23 | 7.823 | 1,270,605 | -28,686 | 0.10% | 9,939,467 |
| 2015-06-24 | 2015-06-22 | 7.550 | 1,299,291 | -227,885,132 | 0.10% | 9,809,671 |
| 2015-06-23 | 2015-06-19 | 7.574 | 229,184,423 | +7,593 | 17.24% | 1,735,779,472 |
| 2015-06-22 | 2015-06-18 | 7.941 | 229,176,830 | +69,184 | 17.24% | 1,819,927,568 |
| 2015-06-19 | 2015-06-17 | 7.775 | 229,107,646 | +1,688 | 17.23% | 1,781,361,310 |
| 2015-06-18 | 2015-06-16 | 8.154 | 229,105,958 | +15,186 | 17.23% | 1,868,243,219 |
| 2015-06-17 | 2015-06-15 | 8.475 | 229,090,772 | -94,495 | 17.23% | 1,941,432,210 |
| 2015-06-16 | 2015-06-12 | 8.984 | 229,185,267 | +67,497 | 17.24% | 2,059,038,630 |
| 2015-06-15 | 2015-06-11 | 8.285 | 229,117,770 | +120,717 | 17.23% | 1,898,211,248 |
| 2015-06-12 | 2015-06-10 | 5.938 | 228,997,053 | -30,373 | 17.23% | 1,359,803,681 |
| 2015-06-11 | 2015-06-09 | 5.985 | 229,027,426 | -41,342 | 17.23% | 1,370,842,194 |
| 2015-06-08 | 2015-06-04 | 6.234 | 229,068,768 | +8,437 | 17.23% | 1,428,105,255 |
| 2015-06-05 | 2015-06-03 | 6.270 | 229,060,331 | -33,748 | 17.23% | 1,436,197,443 |
| 2015-06-03 | 2015-06-01 | 6.554 | 229,094,079 | -84,371 | 17.23% | 1,501,576,937 |
| 2015-06-02 | 2015-05-29 | 6.400 | 229,178,450 | +844 | 17.24% | 1,466,817,662 |
| 2015-06-01 | 2015-05-28 | 6.246 | 229,177,606 | +21,093 | 17.24% | 1,431,500,113 |
| 2015-05-26 | 2015-05-21 | 6.187 | 229,156,513 | +42,185 | 17.24% | 1,417,788,016 |
| 2015-05-22 | 2015-05-20 | 6.460 | 229,114,328 | -66,653 | 17.23% | 1,479,985,105 |
| 2015-05-20 | 2015-05-18 | 6.163 | 229,180,981 | -5,062 | 17.24% | 1,412,506,681 |
| 2015-05-18 | 2015-05-14 | 6.306 | 229,186,043 | +1,687 | 17.24% | 1,445,134,908 |
| 2015-05-12 | 2015-05-08 | 5.654 | 229,184,356 | -8,437 | 17.24% | 1,295,722,325 |
| 2015-05-11 | 2015-05-07 | 5.808 | 229,192,793 | +32,905 | 17.24% | 1,331,084,512 |
| 2015-05-08 | 2015-05-06 | 5.962 | 229,159,888 | -20,249 | 17.24% | 1,366,202,826 |
| 2015-05-06 | 2015-05-04 | 6.282 | 229,180,137 | +5,906 | 17.24% | 1,439,664,970 |
| 2015-05-05 | 2015-04-30 | 6.365 | 229,174,231 | +1,687 | 17.24% | 1,458,641,822 |
| 2015-05-04 | 2015-04-29 | 6.294 | 229,172,544 | -3,375 | 17.24% | 1,442,333,531 |
| 2015-04-30 | 2015-04-28 | 6.460 | 229,175,919 | +11,812 | 17.24% | 1,480,382,958 |
| 2015-04-29 | 2015-04-27 | 6.602 | 229,164,107 | -26,281 | 17.24% | 1,512,900,565 |
| 2015-04-28 | 2015-04-24 | 6.282 | 229,190,388 | -14,343 | 17.24% | 1,439,729,364 |
| 2015-04-27 | 2015-04-23 | 6.377 | 229,204,731 | +9,281 | 17.24% | 1,461,552,588 |
| 2015-04-24 | 2015-04-22 | 6.554 | 229,195,450 | +36,279 | 17.24% | 1,502,241,364 |
| 2015-04-23 | 2015-04-21 | 6.590 | 229,159,171 | -26,999 | 17.24% | 1,510,151,878 |
| 2015-04-22 | 2015-04-20 | 6.246 | 229,186,170 | -41,341 | 17.24% | 1,431,553,606 |
| 2015-04-21 | 2015-04-17 | 6.365 | 229,227,511 | +124,025 | 17.24% | 1,458,980,937 |
| 2015-04-20 | 2015-04-16 | 6.863 | 229,103,486 | -178,022 | 17.23% | 1,572,240,047 |
| 2015-04-17 | 2015-04-15 | 5.452 | 229,281,508 | -25,312 | 17.25% | 1,250,073,228 |
| 2015-04-16 | 2015-04-14 | 5.583 | 229,306,820 | -536,597 | 17.25% | 1,280,107,588 |
| 2015-04-15 | 2015-04-13 | 5.583 | 229,843,417 | -814,177 | 17.29% | 1,283,103,146 |
| 2015-04-14 | 2015-04-10 | 5.594 | 230,657,594 | -17,718 | 17.35% | 1,290,382,158 |
| 2015-04-13 | 2015-04-09 | 5.879 | 230,675,312 | -37,545 | 17.35% | 1,356,098,971 |
| 2015-04-10 | 2015-04-08 | 5.073 | 230,712,857 | -641,216 | 17.35% | 1,170,372,636 |
| 2015-04-09 | 2015-04-02 | 4.042 | 231,354,073 | +779,584 | 17.40% | 935,061,384 |
| 2015-04-08 | 2015-04-01 | 3.994 | 230,574,489 | -464,038 | 17.34% | 920,979,045 |
| 2015-04-02 | 2015-03-31 | 4.054 | 231,038,527 | -772,835 | 17.38% | 936,524,420 |
| 2015-04-01 | 2015-03-30 | 3.793 | 231,811,362 | +705,338 | 17.44% | 879,211,358 |
| 2015-03-31 | 2015-03-27 | 3.994 | 231,106,024 | +898,548 | 17.38% | 923,102,145 |
| 2015-03-30 | 2015-03-26 | 4.551 | 230,207,476 | +131,618 | 17.32% | 1,047,753,791 |
| 2015-03-27 | 2015-03-25 | 3.710 | 230,075,858 | -133,306 | 17.31% | 853,540,201 |
| 2015-03-26 | 2015-03-24 | 2.809 | 230,209,164 | -510,442 | 17.32% | 646,665,284 |
| 2015-02-02 | 2015-01-29 | 2.027 | 230,719,606 | -227,800,761 | 17.36% | 467,615,830 |
| 2014-11-04 | 2014-10-31 | 2.027 | 458,520,367 | +48,935 | 34.49% | 929,315,830 |
| 2014-11-03 | 2014-10-30 | 1.979 | 458,471,432 | +21,936 | 34.49% | 907,480,588 |
| 2014-10-31 | 2014-10-29 | 2.003 | 458,449,496 | +96,182 | 34.49% | 918,304,679 |
| 2014-10-30 | 2014-10-28 | 1.979 | 458,353,314 | -8,437 | 34.48% | 907,246,789 |
| 2014-10-29 | 2014-10-27 | 1.932 | 458,361,751 | -168,817,238 | 34.48% | 885,532,627 |
| 2014-10-28 | 2014-10-24 | 2.015 | 627,178,989 | -37,123 | 47.18% | 1,263,714,635 |
| 2014-10-27 | 2014-10-23 | 2.003 | 627,216,112 | +143,430 | 47.18% | 1,256,355,380 |
| 2014-10-24 | 2014-10-22 | 2.062 | 627,072,682 | -26,998 | 47.17% | 1,293,229,857 |
| 2014-10-23 | 2014-10-21 | 2.122 | 627,099,680 | -3,375 | 47.17% | 1,330,448,914 |
| 2014-10-22 | 2014-10-20 | 1.861 | 627,103,055 | +55,684 | 47.17% | 1,166,936,333 |
| 2014-10-21 | 2014-10-17 | 1.991 | 627,047,371 | +8,437 | 47.17% | 1,248,585,325 |
| 2014-10-20 | 2014-10-16 | 2.015 | 627,038,934 | +25,312 | 47.17% | 1,263,432,436 |
| 2014-10-17 | 2014-10-15 | 2.133 | 627,013,622 | +89,433 | 47.16% | 1,337,697,989 |
| 2014-10-16 | 2014-10-14 | 2.133 | 626,924,189 | +176,334 | 47.16% | 1,337,507,189 |
| 2014-10-15 | 2014-10-13 | 2.145 | 626,747,855 | +531,535 | 47.14% | 1,344,559,496 |
| 2014-10-14 | 2014-10-10 | 2.359 | 626,216,320 | +594,813 | 47.10% | 1,477,018,895 |
| 2014-10-13 | 2014-10-09 | 2.963 | 625,621,507 | +26,155 | 47.06% | 1,853,788,876 |
| 2014-10-10 | 2014-10-08 | 3.899 | 625,595,352 | +91,121 | 47.06% | 2,439,484,171 |
| 2014-10-03 | 2014-09-29 | 3.603 | 625,504,231 | +41,341 | 47.05% | 2,253,784,711 |
| 2014-09-30 | 2014-09-26 | 4.717 | 625,462,890 | -48,091 | 47.05% | 2,950,483,650 |
| 2014-09-29 | 2014-09-25 | 5.061 | 625,510,981 | -36,279 | 47.05% | 3,165,712,028 |
| 2014-09-18 | 2014-09-16 | 5.002 | 625,547,260 | -3,375 | 47.05% | 3,128,824,259 |
| 2014-09-17 | 2014-09-15 | 5.286 | 625,550,635 | -26 | 47.05% | 3,306,784,712 |
| 2014-09-16 | 2014-09-12 | 4.954 | 625,550,661 | +3,375 | 47.05% | 3,099,184,007 |
| 2014-09-12 | 2014-09-10 | 5.168 | 625,547,286 | +13,500 | 47.05% | 3,232,624,250 |
| 2014-09-10 | 2014-09-05 | 5.191 | 625,533,786 | +1,687 | 47.05% | 3,247,382,718 |
| 2014-09-08 | 2014-09-04 | 5.239 | 625,532,099 | -4,219 | 47.05% | 3,277,030,344 |
| 2014-09-04 | 2014-09-02 | 5.345 | 625,536,318 | -23,623 | 47.05% | 3,343,779,758 |
| 2014-09-01 | 2014-08-28 | 5.357 | 625,559,941 | +23,623 | 47.06% | 3,351,320,460 |
| 2014-08-28 | 2014-08-26 | 5.191 | 625,536,318 | +3,375 | 47.05% | 3,247,395,863 |
| 2014-08-26 | 2014-08-22 | 5.345 | 625,532,943 | -126,556 | 47.05% | 3,343,761,717 |
| 2014-08-21 | 2014-08-19 | 5.648 | 625,659,499 | -42,185 | 47.06% | 3,533,569,419 |
| 2014-08-20 | 2014-08-18 | 5.611 | 625,701,684 | +20,359,057 | 47.07% | 3,510,811,091 |
| 2014-08-19 | 2014-08-15 | 5.685 | 605,342,627 | +8,163 | 47.07% | 3,441,073,091 |
| 2014-08-15 | 2014-08-13 | 5.917 | 605,334,464 | +8,162 | 47.07% | 3,581,930,798 |
| 2014-08-14 | 2014-08-12 | 6.126 | 605,326,302 | -4,081 | 47.07% | 3,707,952,900 |
| 2014-08-13 | 2014-08-11 | 6.505 | 605,330,383 | -78,361 | 47.07% | 3,937,872,528 |
| 2014-08-12 | 2014-08-08 | 5.746 | 605,408,744 | -16,325 | 47.07% | 3,478,533,512 |
| 2014-08-11 | 2014-08-07 | 5.746 | 605,425,069 | -35,099 | 47.07% | 3,478,627,312 |
| 2014-08-08 | 2014-08-06 | 5.721 | 605,460,168 | -8,162 | 47.08% | 3,463,993,891 |
| 2014-08-05 | 2014-08-01 | 5.758 | 605,468,330 | +73,463 | 47.08% | 3,486,293,525 |
| 2014-08-04 | 2014-07-31 | 5.819 | 605,394,867 | -8,163 | 47.07% | 3,522,954,253 |
| 2014-07-30 | 2014-07-28 | 5.930 | 605,403,030 | -4,081 | 47.07% | 3,589,753,368 |
| 2014-07-29 | 2014-07-25 | 5.905 | 605,407,111 | +8,162 | 47.07% | 3,574,943,775 |
| 2014-07-25 | 2014-07-23 | 5.783 | 605,398,949 | -41,629 | 47.07% | 3,500,727,620 |
| 2014-07-23 | 2014-07-21 | 6.077 | 605,440,578 | -2,448 | 47.07% | 3,678,983,680 |
| 2014-07-22 | 2014-07-18 | 5.905 | 605,443,026 | +4,081 | 47.07% | 3,575,155,854 |
| 2014-07-21 | 2014-07-17 | 6.187 | 605,438,945 | -217,124 | 47.07% | 3,745,729,329 |
| 2014-07-18 | 2014-07-16 | 5.856 | 605,656,069 | +50,608 | 47.09% | 3,546,734,095 |
| 2014-07-17 | 2014-07-15 | 5.488 | 605,605,461 | -63,668 | 47.09% | 3,323,857,959 |
| 2014-07-16 | 2014-07-14 | 4.410 | 605,669,129 | -8,162 | 47.09% | 2,671,238,090 |
| 2014-07-15 | 2014-07-11 | 4.092 | 605,677,291 | -16,325 | 47.09% | 2,478,348,736 |
| 2014-07-14 | 2014-07-10 | 4.300 | 605,693,616 | +383,714,491 | 47.09% | 2,604,562,435 |
| 2014-07-11 | 2014-07-09 | 3.700 | 221,979,125 | -8,163 | 17.26% | 821,284,711 |
| 2014-07-10 | 2014-07-08 | 3.675 | 221,987,288 | -8,162 | 17.26% | 815,875,741 |
| 2014-07-09 | 2014-07-07 | 3.675 | 221,995,450 | +8,162 | 17.26% | 815,905,739 |
| 2014-07-07 | 2014-07-03 | 3.320 | 221,987,288 | -52,240 | 17.26% | 737,007,752 |
| 2014-07-04 | 2014-07-02 | 3.247 | 222,039,528 | +8,162 | 17.26% | 720,859,837 |
| 2014-07-03 | 2014-06-30 | 3.283 | 222,031,366 | +11,428 | 30.03% | 728,993,716 |
| 2014-06-30 | 2014-06-26 | 3.308 | 222,019,938 | +163,251 | 30.03% | 734,396,166 |
| 2014-06-27 | 2014-06-25 | 3.283 | 221,856,687 | +40,813 | 30.01% | 728,420,194 |
| 2014-06-26 | 2014-06-24 | 3.308 | 221,815,874 | -208,145 | 30.01% | 733,721,164 |
| 2014-06-24 | 2014-06-20 | 3.394 | 222,024,019 | +9,795 | 30.03% | 753,449,916 |
| 2014-06-23 | 2014-06-19 | 3.504 | 222,014,224 | +163,251 | 30.03% | 777,895,918 |
| 2014-06-19 | 2014-06-17 | 3.296 | 221,850,973 | +24,487 | 30.01% | 731,119,349 |
| 2014-06-18 | 2014-06-16 | 3.296 | 221,826,486 | -167,332 | 30.01% | 731,038,651 |
| 2014-06-12 | 2014-06-10 | 3.394 | 221,993,818 | +204,064 | 30.03% | 753,347,427 |
| 2014-06-11 | 2014-06-09 | 3.308 | 221,789,754 | -204,064 | 30.00% | 733,634,765 |
| 2014-06-10 | 2014-06-06 | 3.492 | 221,993,818 | -81,625 | 30.03% | 775,104,754 |
| 2014-06-09 | 2014-06-05 | 3.590 | 222,075,443 | -1,633 | 30.04% | 797,155,079 |
| 2014-06-05 | 2014-06-03 | 3.590 | 222,077,076 | -5,714 | 30.04% | 797,160,940 |
| 2014-06-04 | 2014-05-30 | 3.406 | 222,082,790 | -9,795 | 30.04% | 756,370,114 |
| 2014-05-30 | 2014-05-28 | 3.479 | 222,092,585 | +16,326 | 30.04% | 772,728,729 |
| 2014-05-29 | 2014-05-27 | 3.430 | 222,076,259 | +38,363 | 30.04% | 761,789,222 |
| 2014-05-28 | 2014-05-26 | 3.565 | 222,037,896 | +82,442 | 30.04% | 791,579,889 |
| 2014-05-27 | 2014-05-23 | 3.847 | 221,955,454 | +2,449 | 30.02% | 853,827,482 |
| 2014-05-23 | 2014-05-21 | 3.896 | 221,953,005 | +24,487 | 30.02% | 864,694,724 |
| 2014-05-22 | 2014-05-20 | 3.675 | 221,928,518 | -10,611 | 30.02% | 815,659,742 |
| 2014-05-21 | 2014-05-19 | 3.847 | 221,939,129 | +26,120 | 30.02% | 853,764,682 |
| 2014-05-20 | 2014-05-16 | 4.031 | 221,913,009 | +97,951 | 30.02% | 894,444,339 |
| 2014-05-16 | 2014-05-14 | 2.756 | 221,815,058 | -65,301 | 30.01% | 611,432,054 |
| 2014-05-12 | 2014-05-08 | 3.014 | 221,880,359 | +36,732 | 30.01% | 668,695,848 |
| 2014-05-02 | 2014-04-29 | 3.100 | 221,843,627 | -1,633 | 30.01% | 687,609,927 |
| 2014-04-30 | 2014-04-28 | 3.124 | 221,845,260 | +49,792 | 30.01% | 693,050,680 |
| 2014-04-25 | 2014-04-23 | 3.308 | 221,795,468 | +6,122 | 30.00% | 733,653,666 |
| 2014-04-24 | 2014-04-22 | 4.202 | 221,789,346 | +220,388,589 | 30.00% | 931,986,154 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,400,757 | +1,224,905 | 0.19% | 6,589,746 |
| 2014-04-17 | 2014-04-15 | 4.827 | 175,852 | -57,138 | 0.02% | 848,825 |
| 2014-04-15 | 2014-04-11 | 4.949 | 232,990 | +57,138 | 0.03% | 1,153,170 |
| 2014-04-14 | 2014-04-10 | 5.207 | 175,852 | +3,265 | 0.02% | 915,611 |
| 2014-04-11 | 2014-04-09 | 5.292 | 172,587 | +4,897 | 0.02% | 913,412 |
| 2014-04-09 | 2014-04-07 | 5.415 | 167,690 | +14,693 | 0.03% | 908,038 |
| 2014-04-08 | 2014-04-04 | 5.574 | 152,997 | -7,346 | 0.29% | 852,843 |
| 2014-04-07 | 2014-04-03 | 6.052 | 160,343 | +90,604 | 0.31% | 970,402 |
| 2014-04-04 | 2014-04-02 | 7.204 | 69,739 | -66,362 | 0.13% | 502,375 |
| 2014-04-02 | 2014-03-31 | 398.160 | 136,101 | +122,491 | 0.26% | 54,190,023 |
| 2014-03-31 | 2014-03-27 | 403.673 | 13,610 | +163 | 0.26% | 5,493,994 |
| 2014-03-26 | 2014-03-24 | 459.416 | 13,447 | -81 | 0.26% | 6,177,764 |
| 2014-03-24 | 2014-03-20 | 463.091 | 13,528 | -360 | 0.26% | 6,264,697 |
| 2014-03-20 | 2014-03-18 | 420.212 | 13,888 | +572 | 0.27% | 5,835,909 |
| 2014-03-17 | 2014-03-13 | 412.249 | 13,316 | +163 | 0.26% | 5,489,509 |
| 2014-03-14 | 2014-03-12 | 486.368 | 13,153 | -190 | 0.25% | 6,397,201 |
| 2014-03-11 | 2014-03-07 | 345.481 | 13,343 | -16 | 0.26% | 4,609,749 |
| 2014-03-05 | 2014-03-03 | 276.262 | 13,359 | -653 | 0.26% | 3,690,585 |
| 2014-02-26 | 2014-02-24 | 276.262 | 14,012 | +163 | 0.27% | 3,870,984 |
| 2014-02-25 | 2014-02-21 | 297.701 | 13,849 | +392 | 0.27% | 4,122,867 |
| 2014-02-20 | 2014-02-18 | 208.268 | 13,457 | +1,779 | 0.26% | 2,802,669 |
| 2014-02-17 | 2014-02-13 | 209.004 | 11,678 | +1,306 | 0.23% | 2,440,744 |
| 2014-02-14 | 2014-02-12 | 196.017 | 10,372 | +2,531 | 0.20% | 2,033,093 |
| 2014-02-13 | 2014-02-11 | 145.788 | 7,841 | +571 | 0.15% | 1,143,123 |
| 2014-02-12 | 2014-02-10 | 131.087 | 7,270 | +653 | 0.14% | 953,000 |
| 2014-01-14 | 2014-01-10 | 127.411 | 6,617 | -4 | 0.13% | 843,081 |
| 2014-01-13 | 2014-01-09 | 129.862 | 6,621 | +898 | 0.13% | 859,813 |
| 2014-01-10 | 2014-01-08 | 134.762 | 5,723 | +571 | 0.11% | 771,243 |
| 2013-11-27 | 2013-11-25 | 143.828 | 5,152 | -408 | 0.10% | 741,001 |
| 2013-11-26 | 2013-11-22 | 147.013 | 5,560 | -408 | 0.11% | 817,393 |
| 2013-11-22 | 2013-11-20 | 159.264 | 5,968 | -2,449 | 0.12% | 950,488 |
| 2013-11-21 | 2013-11-19 | 173.965 | 8,417 | +163 | 0.16% | 1,464,267 |
| 2013-11-20 | 2013-11-18 | 176.416 | 8,254 | +653 | 0.16% | 1,456,135 |
| 2013-11-14 | 2013-11-12 | 185.236 | 7,601 | -897 | 0.15% | 1,407,982 |
| 2013-11-13 | 2013-11-11 | 186.462 | 8,498 | -409 | 0.16% | 1,584,550 |
| 2013-11-11 | 2013-11-07 | 174.210 | 8,907 | +245 | 0.17% | 1,551,693 |
| 2013-11-08 | 2013-11-06 | 183.766 | 8,662 | +2,694 | 0.17% | 1,591,784 |
| 2013-11-07 | 2013-11-05 | 180.091 | 5,968 | +408 | 0.12% | 1,074,783 |
| 2013-11-06 | 2013-11-04 | 166.615 | 5,560 | -82 | 0.11% | 926,378 |
| 2013-11-05 | 2013-11-01 | 165.635 | 5,642 | -816 | 0.11% | 934,511 |
| 2013-11-04 | 2013-10-31 | 169.310 | 6,458 | -204 | 0.12% | 1,093,404 |
| 2013-11-01 | 2013-10-30 | 202.143 | 6,662 | +278 | 0.13% | 1,346,676 |
| 2013-10-31 | 2013-10-29 | 164.655 | 6,384 | +1,604 | 0.12% | 1,051,155 |
| 2013-10-29 | 2013-10-25 | 97.396 | 4,780 | -242,891 | 0.09% | 465,554 |
| 2013-10-15 | 2013-10-10 | 0.304 | 247,671 | +241,479 | 4.77% | 75,204 |
| 2013-10-11 | 2013-10-09 | 0.313 | 6,192 | -953,753 | 0.12% | 1,941 |
| 2013-10-08 | 2013-10-04 | 0.349 | 959,945 | -61,255 | 0.12% | 335,363 |
| 2013-10-07 | 2013-10-03 | 0.379 | 1,021,200 | +55,129 | 0.13% | 386,771 |
| 2013-10-02 | 2013-09-27 | 0.392 | 966,071 | -612 | 0.12% | 378,508 |
| 2013-08-23 | 2013-08-21 | 0.362 | 966,683 | +2 | 0.12% | 350,342 |
| 2013-08-22 | 2013-08-20 | 0.362 | 966,681 | -6,125 | 0.12% | 350,341 |
| 2013-06-17 | 2013-06-13 | 0.424 | 972,806 | +6,125 | 0.12% | 412,910 |
| 2013-06-13 | 2013-06-10 | 0.457 | 966,681 | -61,255 | 0.12% | 441,872 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,027,936 | +42,879 | 0.13% | 520,215 |
| 2013-06-07 | 2013-06-05 | 0.467 | 985,057 | +30,627 | 0.13% | 459,920 |
| 2013-05-28 | 2013-05-24 | 0.415 | 954,430 | +30,628 | 0.12% | 395,761 |
| 2013-05-24 | 2013-05-22 | 0.415 | 923,802 | +30,628 | 0.12% | 383,061 |
| 2013-05-03 | 2013-04-30 | 0.418 | 893,174 | +6,125 | 0.11% | 373,277 |
| 2013-04-30 | 2013-04-26 | 0.421 | 887,049 | -202,143 | 0.11% | 373,614 |
| 2013-04-29 | 2013-04-25 | 0.421 | 1,089,192 | -94,945 | 0.14% | 458,754 |
| 2013-04-26 | 2013-04-24 | 0.438 | 1,184,137 | +113,322 | 0.15% | 518,074 |
| 2013-04-25 | 2013-04-23 | 0.402 | 1,070,815 | +122,511 | 0.55% | 430,036 |
| 2013-04-17 | 2013-04-15 | 0.313 | 948,304 | +21,439 | 0.49% | 297,238 |
| 2013-04-16 | 2013-04-12 | 0.307 | 926,865 | -113,322 | 0.48% | 284,466 |
| 2013-04-15 | 2013-04-11 | 0.304 | 1,040,187 | -1,114,849 | 0.53% | 315,849 |
| 2013-04-12 | 2013-04-10 | 0.304 | 2,155,036 | -85,758 | 1.11% | 654,369 |
| 2013-04-11 | 2013-04-09 | 0.310 | 2,240,794 | -306,277 | 1.15% | 695,042 |
| 2013-04-09 | 2013-04-05 | 0.310 | 2,547,071 | -618,680 | 1.31% | 790,042 |
| 2013-04-08 | 2013-04-03 | 0.327 | 3,165,751 | +915,769 | 1.63% | 1,033,623 |
| 2013-04-05 | 2013-04-02 | 0.300 | 2,249,982 | +315,465 | 1.16% | 675,853 |
| 2013-04-02 | 2013-03-27 | 0.323 | 1,934,517 | +76,570 | 0.99% | 625,307 |
| 2013-03-28 | 2013-03-26 | 0.316 | 1,857,947 | +202,143 | 0.95% | 586,907 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,655,804 | -89,850 | 0.85% | 533,308 |
| 2013-03-19 | 2013-03-15 | 0.319 | 1,745,654 | +96,869 | 0.85% | 556,841 |
| 2013-03-18 | 2013-03-14 | 0.331 | 1,648,785 | +161,448 | 0.80% | 546,366 |
| 2013-03-15 | 2013-03-13 | 0.331 | 1,487,337 | +193,738 | 0.72% | 492,866 |
| 2013-03-08 | 2013-03-06 | 0.359 | 1,293,599 | +262,193 | 0.63% | 464,723 |
| 2013-03-04 | 2013-02-28 | 0.347 | 1,031,406 | -594,131 | 0.50% | 357,753 |
| 2013-03-01 | 2013-02-27 | 0.353 | 1,625,537 | +658,710 | 0.79% | 573,902 |
| 2013-02-21 | 2013-02-19 | 0.369 | 966,827 | -96,869 | 0.47% | 356,313 |
| 2013-02-19 | 2013-02-15 | 0.362 | 1,063,696 | +96,869 | 0.52% | 385,425 |
| 2013-02-15 | 2013-02-08 | 0.369 | 966,827 | -32,290 | 0.47% | 356,313 |
| 2013-02-04 | 2013-01-31 | 0.384 | 999,117 | -193,738 | 0.49% | 383,684 |
| 2013-02-01 | 2013-01-30 | 0.424 | 1,192,855 | -125,930 | 0.58% | 506,109 |
| 2013-01-28 | 2013-01-24 | 0.644 | 1,318,785 | +16,145 | 0.64% | 849,520 |
| 2013-01-25 | 2013-01-23 | 0.703 | 1,302,640 | -18,728 | 0.63% | 915,770 |
| 2013-01-24 | 2013-01-22 | 0.582 | 1,321,368 | -32,289 | 0.64% | 769,339 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,353,657 | +32,289 | 0.66% | 695,910 |
| 2013-01-11 | 2013-01-09 | 0.517 | 1,321,368 | +32,290 | 0.64% | 683,402 |
| 2013-01-08 | 2013-01-04 | 0.430 | 1,289,078 | +25,832 | 0.63% | 554,920 |
| 2013-01-02 | 2012-12-27 | 0.434 | 1,263,246 | -25,832 | 0.62% | 547,712 |
| 2012-12-28 | 2012-12-24 | 0.430 | 1,289,078 | -6,458 | 0.63% | 554,920 |
| 2012-11-26 | 2012-11-22 | 0.409 | 1,295,536 | +6,458 | 0.63% | 529,614 |
| 2012-11-15 | 2012-11-13 | 0.440 | 1,289,078 | +16,145 | 0.63% | 566,896 |
| 2012-11-13 | 2012-11-09 | 0.449 | 1,272,933 | +32,290 | 0.62% | 571,623 |
| 2012-11-06 | 2012-11-02 | 0.424 | 1,240,643 | -1,292 | 0.60% | 526,385 |
| 2012-10-26 | 2012-10-24 | 0.437 | 1,241,935 | +258 | 0.61% | 542,318 |
| 2012-10-25 | 2012-10-22 | 0.434 | 1,241,677 | +3,229 | 0.60% | 538,360 |
| 2012-10-10 | 2012-10-08 | 0.440 | 1,238,448 | +25,832 | 0.60% | 544,631 |
| 2012-08-20 | 2012-08-16 | 0.483 | 1,212,616 | -12,270 | 0.59% | 585,847 |
| 2012-08-17 | 2012-08-15 | 0.496 | 1,224,886 | -12,916 | 0.60% | 606,948 |
| 2012-07-30 | 2012-07-26 | 0.511 | 1,237,802 | -14,853 | 0.60% | 632,516 |
| 2012-07-26 | 2012-07-24 | 0.502 | 1,252,655 | +32,289 | 0.61% | 628,467 |
| 2012-07-25 | 2012-07-23 | 0.514 | 1,220,366 | +3,229 | 0.59% | 627,385 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,217,137 | -29,060 | 0.59% | 719,961 |
| 2012-06-25 | 2012-06-21 | 0.542 | 1,246,197 | +35,518 | 0.71% | 675,400 |
| 2012-06-21 | 2012-06-19 | 0.536 | 1,210,679 | -59,413 | 0.69% | 648,651 |
| 2012-06-07 | 2012-06-05 | 0.595 | 1,270,092 | -6,458 | 0.72% | 755,218 |
| 2012-06-05 | 2012-06-01 | 0.548 | 1,276,550 | -16,144 | 0.72% | 699,757 |
| 2012-05-22 | 2012-05-18 | 0.458 | 1,292,694 | -32,290 | 0.73% | 592,507 |
| 2012-05-18 | 2012-05-16 | 0.468 | 1,324,984 | -18,728 | 0.75% | 619,618 |
| 2012-05-17 | 2012-05-15 | 0.486 | 1,343,712 | +32,290 | 0.76% | 653,344 |
| 2012-05-16 | 2012-05-14 | 0.486 | 1,311,422 | +25,831 | 0.74% | 637,644 |
| 2012-05-15 | 2012-05-11 | 0.496 | 1,285,591 | +29,061 | 0.73% | 637,029 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,256,530 | -64,579 | 0.71% | 649,868 |
| 2012-05-03 | 2012-04-30 | 0.641 | 1,321,109 | +16,144 | 0.75% | 846,925 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,304,965 | -65,816,064 | 0.74% | 840,617 |
| 2012-04-16 | 2012-04-12 | 1.548 | 67,121,029 | +65,778,608 | 38.10% | 103,935,700 |
| 2012-04-10 | 2012-04-03 | 1.548 | 1,342,421 | -3,229 | 0.76% | 2,078,715 |
| 2012-03-09 | 2012-03-07 | 1.548 | 1,345,650 | -12,915 | 0.76% | 2,083,715 |
| 2012-02-20 | 2012-02-16 | 1.548 | 1,358,565 | -5,167 | 0.77% | 2,103,713 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,363,732 | -6,458 | 0.77% | 2,111,714 |
| 2012-02-16 | 2012-02-14 | 1.548 | 1,370,190 | -23,248 | 0.78% | 2,121,714 |
| 2012-02-15 | 2012-02-13 | 1.548 | 1,393,438 | +25,831 | 0.79% | 2,157,714 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,367,607 | -7,103 | 0.78% | 2,117,715 |
| 2012-02-10 | 2012-02-08 | 1.548 | 1,374,710 | -14,208 | 0.78% | 2,128,714 |
| 2012-02-09 | 2012-02-07 | 1.703 | 1,388,918 | +19,374 | 0.79% | 2,365,786 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,369,544 | +7,104 | 0.78% | 2,332,786 |
| 2012-02-07 | 2012-02-03 | 1.548 | 1,362,440 | +12,851 | 0.77% | 2,109,714 |
| 2012-02-01 | 2012-01-30 | 1.703 | 1,349,589 | -16,791 | 0.77% | 2,298,796 |
| 2012-01-26 | 2012-01-19 | 1.548 | 1,366,380 | -2,583 | 0.78% | 2,115,815 |
| 2012-01-20 | 2012-01-18 | 1.548 | 1,368,963 | +182,114 | 0.78% | 2,119,814 |
| 2012-01-19 | 2012-01-17 | 1.703 | 1,186,849 | -3,229 | 0.67% | 2,021,596 |
| 2012-01-18 | 2012-01-16 | 1.548 | 1,190,078 | +6,458 | 0.68% | 1,842,814 |
| 2012-01-17 | 2012-01-13 | 1.703 | 1,183,620 | -1,291 | 0.67% | 2,016,096 |
| 2012-01-06 | 2012-01-04 | 1.703 | 1,184,911 | -646 | 0.67% | 2,018,295 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,185,557 | +2,583 | 0.67% | 2,019,395 |
| 2011-12-23 | 2011-12-21 | 1.858 | 1,182,974 | +1,291 | 0.67% | 2,198,177 |
| 2011-12-14 | 2011-12-12 | 2.013 | 1,181,683 | +16,145 | 0.67% | 2,378,759 |
| 2011-12-13 | 2011-12-09 | 2.013 | 1,165,538 | +25,832 | 0.66% | 2,346,259 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,139,706 | +19,374 | 0.65% | 2,294,258 |
| 2011-12-08 | 2011-12-06 | 2.013 | 1,120,332 | +16,145 | 0.64% | 2,255,258 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,104,187 | +2,906 | 0.63% | 2,222,758 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,101,281 | +29,706 | 0.63% | 2,216,908 |
| 2011-12-05 | 2011-12-01 | 2.168 | 1,071,575 | +9,687 | 0.61% | 2,323,040 |
| 2011-12-02 | 2011-11-30 | 2.323 | 1,061,888 | +646 | 0.60% | 2,466,472 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,061,242 | +1,292 | 0.60% | 2,464,971 |
| 2011-11-25 | 2011-11-23 | 2.013 | 1,059,950 | -6,458 | 0.60% | 2,133,707 |
| 2011-11-24 | 2011-11-22 | 2.013 | 1,066,408 | +645 | 0.61% | 2,146,708 |
| 2011-11-22 | 2011-11-18 | 2.168 | 1,065,763 | +3,229 | 0.60% | 2,310,441 |
| 2011-11-21 | 2011-11-17 | 2.168 | 1,062,534 | +1,938 | 0.60% | 2,303,441 |
| 2011-11-18 | 2011-11-16 | 1.858 | 1,060,596 | +72,329 | 0.60% | 1,970,776 |
| 2011-11-15 | 2011-11-11 | 2.168 | 988,267 | +6,458 | 0.56% | 2,142,439 |
| 2011-11-14 | 2011-11-10 | 2.168 | 981,809 | +195,675 | 0.56% | 2,128,439 |
| 2011-11-11 | 2011-11-09 | 2.323 | 786,134 | +12,270 | 0.45% | 1,825,971 |
| 2011-11-08 | 2011-11-04 | 2.632 | 773,864 | +14,208 | 0.44% | 2,037,134 |
| 2011-11-07 | 2011-11-03 | 2.478 | 759,656 | +7,103 | 0.43% | 1,882,102 |
| 2011-11-04 | 2011-11-02 | 2.787 | 752,553 | +20,020 | 0.43% | 2,097,566 |
| 2011-11-03 | 2011-11-01 | 2.942 | 732,533 | -646 | 0.42% | 2,155,197 |
| 2011-11-02 | 2011-10-31 | 3.252 | 733,179 | +10,979 | 0.42% | 2,384,160 |
| 2011-11-01 | 2011-10-28 | 3.562 | 722,200 | -11,625 | 0.41% | 2,572,121 |
| 2011-10-31 | 2011-10-27 | 2.942 | 733,825 | +2,584 | 0.42% | 2,158,998 |
| 2011-10-27 | 2011-10-25 | 2.478 | 731,241 | -19,374 | 0.42% | 1,811,702 |
| 2011-10-21 | 2011-10-19 | 2.168 | 750,615 | -6,458 | 0.43% | 1,627,239 |
| 2011-10-20 | 2011-10-18 | 2.168 | 757,073 | +6,458 | 0.43% | 1,641,239 |
| 2011-10-19 | 2011-10-17 | 2.323 | 750,615 | +6,458 | 0.43% | 1,743,471 |
| 2011-10-18 | 2011-10-14 | 2.323 | 744,157 | -6,458 | 0.42% | 1,728,470 |
| 2011-10-17 | 2011-10-13 | 2.323 | 750,615 | -6,458 | 0.43% | 1,743,471 |
| 2011-10-13 | 2011-10-11 | 2.168 | 757,073 | -24,540 | 0.43% | 1,641,239 |
| 2011-10-12 | 2011-10-10 | 2.013 | 781,613 | +13,561 | 0.44% | 1,573,408 |
| 2011-10-11 | 2011-10-07 | 2.168 | 768,052 | -32,289 | 0.44% | 1,665,040 |
| 2011-10-07 | 2011-10-04 | 1.858 | 800,341 | +12,916 | 0.45% | 1,487,176 |
| 2011-10-06 | 2011-10-03 | 2.168 | 787,425 | +4,520 | 0.45% | 1,707,039 |
| 2011-10-04 | 2011-09-30 | 2.323 | 782,905 | -6,458 | 0.44% | 1,818,471 |
| 2011-10-03 | 2011-09-28 | 2.323 | 789,363 | -30,352 | 0.45% | 1,833,471 |
| 2011-09-30 | 2011-09-27 | 2.013 | 819,715 | -646 | 0.47% | 1,650,108 |
| 2011-09-28 | 2011-09-26 | 2.013 | 820,361 | +19,374 | 0.47% | 1,651,408 |
| 2011-09-27 | 2011-09-23 | 2.323 | 800,987 | -9,041 | 0.45% | 1,860,471 |
| 2011-09-23 | 2011-09-21 | 2.478 | 810,028 | -3,875 | 0.46% | 2,006,902 |
| 2011-09-22 | 2011-09-20 | 2.323 | 813,903 | +11,624 | 0.46% | 1,890,471 |
| 2011-09-20 | 2011-09-16 | 2.323 | 802,279 | +64,580 | 0.46% | 1,863,472 |
| 2011-09-19 | 2011-09-15 | 2.323 | 737,699 | +6,458 | 0.42% | 1,713,470 |
| 2011-09-05 | 2011-09-01 | 2.478 | 731,241 | +3,229 | 0.42% | 1,811,702 |
| 2011-09-01 | 2011-08-30 | 2.632 | 728,012 | -25,186 | 0.41% | 1,916,433 |
| 2011-08-31 | 2011-08-29 | 2.168 | 753,198 | -323 | 0.43% | 1,632,839 |
| 2011-08-29 | 2011-08-25 | 2.323 | 753,521 | +12,270 | 0.43% | 1,750,220 |
| 2011-08-26 | 2011-08-24 | 2.323 | 741,251 | +5,166 | 0.42% | 1,721,721 |
| 2011-08-25 | 2011-08-23 | 2.478 | 736,085 | -10,332 | 0.42% | 1,823,703 |
| 2011-08-24 | 2011-08-22 | 2.632 | 746,417 | +2,583 | 0.42% | 1,964,882 |
| 2011-08-23 | 2011-08-19 | 3.097 | 743,834 | +67,808 | 0.42% | 2,303,627 |
| 2011-08-22 | 2011-08-18 | 3.407 | 676,026 | -9,041 | 0.38% | 2,302,991 |
| 2011-08-19 | 2011-08-17 | 3.097 | 685,067 | +51,018 | 0.39% | 2,121,628 |
| 2011-08-18 | 2011-08-16 | 5.265 | 634,049 | +617,004 | 0.36% | 3,338,166 |
| 2011-08-12 | 2011-08-10 | 6.194 | 17,045 | -3,229 | 0.20% | 105,575 |
| 2011-08-11 | 2011-08-09 | 5.729 | 20,274 | +9,080 | 0.24% | 116,158 |
| 2011-08-10 | 2011-08-08 | 9.910 | 11,194 | +646 | 0.13% | 110,936 |
| 2011-08-08 | 2011-08-04 | 9.291 | 10,548 | -10,333 | 0.13% | 98,000 |
| 2011-08-05 | 2011-08-03 | 11.149 | 20,881 | -1,937 | 0.25% | 232,804 |
| 2011-08-04 | 2011-08-02 | 11.768 | 22,818 | -1,454 | 0.27% | 268,533 |
| 2011-08-03 | 2011-08-01 | 12.543 | 24,272 | -9,816 | 0.29% | 304,436 |
| 2011-08-02 | 2011-07-29 | 11.149 | 34,088 | -3,810 | 0.41% | 380,049 |
| 2011-08-01 | 2011-07-28 | 11.614 | 37,898 | -3,345 | 0.45% | 440,133 |
| 2011-07-29 | 2011-07-27 | 12.233 | 41,243 | -12,270 | 0.49% | 504,526 |
| 2011-07-28 | 2011-07-26 | 10.685 | 53,513 | -12,851 | 0.64% | 571,761 |
| 2011-07-27 | 2011-07-25 | 9.291 | 66,364 | -21,312 | 0.79% | 616,581 |
| 2011-07-26 | 2011-07-22 | 7.588 | 87,676 | +22,293 | 1.05% | 665,247 |
| 2011-07-25 | 2011-07-21 | 8.981 | 65,383 | -1,937 | 0.78% | 587,217 |
| 2011-07-22 | 2011-07-20 | 9.601 | 67,320 | -4,844 | 0.80% | 646,312 |
| 2011-07-21 | 2011-07-19 | 10.220 | 72,164 | +6,265 | 0.86% | 737,515 |
| 2011-07-20 | 2011-07-18 | 8.362 | 65,899 | -7,233 | 0.79% | 551,034 |
| 2011-07-19 | 2011-07-15 | 9.291 | 73,132 | +1,937 | 0.87% | 679,461 |
| 2011-07-15 | 2011-07-13 | 9.755 | 71,195 | +3,552 | 0.85% | 694,538 |
| 2011-07-14 | 2011-07-12 | 9.291 | 67,643 | -23,946 | 0.81% | 628,464 |
| 2011-07-13 | 2011-07-11 | 4.977 | 91,589 | -45,671 | 1.09% | 455,863 |
| 2011-07-12 | 2011-07-08 | 5.540 | 137,260 | -341,209 | 1.64% | 760,408 |
| 2011-07-11 | 2011-07-07 | 6.016 | 478,469 | -9,242 | 1.59% | 2,878,468 |
| 2011-07-08 | 2011-07-06 | 6.449 | 487,711 | +1,525 | 1.62% | 3,145,152 |
| 2011-07-07 | 2011-07-05 | 6.492 | 486,186 | +9,242 | 1.62% | 3,156,360 |
| 2011-07-06 | 2011-07-04 | 7.011 | 476,944 | +11,553 | 1.59% | 3,344,069 |
| 2011-07-04 | 2011-06-29 | 7.358 | 465,391 | +4,621 | 1.55% | 3,424,204 |
| 2011-06-30 | 2011-06-28 | 7.271 | 460,770 | +4,621 | 1.54% | 3,350,320 |
| 2011-06-29 | 2011-06-27 | 7.314 | 456,149 | +6,746 | 1.52% | 3,336,462 |
| 2011-06-28 | 2011-06-24 | 7.790 | 449,403 | -20,794 | 1.50% | 3,501,074 |
| 2011-06-27 | 2011-06-23 | 7.055 | 470,197 | -7,768,088 | 1.57% | 3,317,113 |
| 2011-06-24 | 2011-06-22 | 8.007 | 8,238,285 | +600 | 27.45% | 65,963,139 |
| 2011-06-23 | 2011-06-21 | 8.137 | 8,237,685 | -693 | 27.45% | 67,027,930 |
| 2011-06-22 | 2011-06-20 | 9.132 | 8,238,378 | +971 | 27.45% | 75,234,484 |
| 2011-06-20 | 2011-06-16 | 11.037 | 8,237,407 | -5,546 | 27.44% | 90,912,475 |
| 2011-06-17 | 2011-06-15 | 11.469 | 8,242,953 | -5,083 | 27.46% | 94,541,279 |
| 2011-06-16 | 2011-06-14 | 10.777 | 8,248,036 | +9,473 | 27.48% | 88,887,905 |
| 2011-06-15 | 2011-06-13 | 11.037 | 8,238,563 | +8,087 | 27.45% | 90,925,233 |
| 2011-06-14 | 2011-06-10 | 11.469 | 8,230,476 | -12,061 | 27.42% | 94,398,176 |
| 2011-06-13 | 2011-06-09 | 12.119 | 8,242,537 | +15,203 | 27.46% | 99,887,631 |
| 2011-06-10 | 2011-06-08 | 12.984 | 8,227,334 | +694 | 27.41% | 106,825,063 |
| 2011-06-09 | 2011-06-07 | 14.066 | 8,226,640 | -225,876 | 27.41% | 115,717,390 |
| 2011-06-08 | 2011-06-03 | 11.686 | 8,452,516 | +63,308 | 28.16% | 98,773,977 |
| 2011-06-03 | 2011-06-01 | 10.084 | 8,389,208 | -2,310,506 | 27.95% | 84,599,863 |
| 2011-06-02 | 2011-05-31 | 10.084 | 10,699,714 | +18,669 | 35.65% | 107,899,856 |
| 2011-06-01 | 2011-05-30 | 10.041 | 10,681,045 | +14,602 | 35.59% | 107,249,310 |
| 2011-05-27 | 2011-05-25 | 9.825 | 10,666,443 | -4,667 | 35.54% | 104,794,442 |
| 2011-05-26 | 2011-05-24 | 9.738 | 10,671,110 | +8,549 | 42.64% | 103,916,591 |
| 2011-05-25 | 2011-05-23 | 9.911 | 10,662,561 | -6,701 | 42.61% | 105,679,266 |
| 2011-05-24 | 2011-05-20 | 9.435 | 10,669,262 | -924 | 42.64% | 100,666,194 |
| 2011-05-23 | 2011-05-19 | 9.652 | 10,670,186 | +185 | 42.64% | 102,983,970 |
| 2011-05-20 | 2011-05-18 | 9.478 | 10,670,001 | -1,155 | 42.64% | 101,134,970 |
| 2011-05-16 | 2011-05-12 | 8.526 | 10,671,156 | +924 | 42.64% | 90,985,141 |
| 2011-05-12 | 2011-05-09 | 8.873 | 10,670,232 | +1,155 | 42.64% | 94,671,770 |
| 2011-05-11 | 2011-05-06 | 9.825 | 10,669,077 | -2,311 | 42.64% | 104,820,320 |
| 2011-05-05 | 2011-05-03 | 9.738 | 10,671,388 | -831 | 42.64% | 103,919,298 |
| 2011-05-03 | 2011-04-28 | 9.955 | 10,672,219 | -2,311 | 42.65% | 106,236,888 |
| 2011-04-29 | 2011-04-27 | 9.738 | 10,674,530 | -4,621 | 42.66% | 103,949,895 |
| 2011-04-27 | 2011-04-21 | 10.084 | 10,679,151 | +4,621 | 42.68% | 107,692,491 |
| 2011-04-26 | 2011-04-20 | 9.695 | 10,674,530 | -832 | 42.66% | 103,487,896 |
| 2011-04-20 | 2011-04-18 | 9.738 | 10,675,362 | -33,641 | 42.66% | 103,957,997 |
| 2011-04-19 | 2011-04-15 | 9.955 | 10,709,003 | -5,452 | 42.80% | 106,603,055 |
| 2011-04-15 | 2011-04-13 | 10.171 | 10,714,455 | +32,624 | 42.82% | 108,975,965 |
| 2011-04-14 | 2011-04-12 | 9.911 | 10,681,831 | -2,357 | 42.69% | 105,870,255 |
| 2011-04-12 | 2011-04-08 | 9.522 | 10,684,188 | +2,311 | 42.70% | 101,731,858 |
| 2011-04-06 | 2011-04-01 | 9.132 | 10,681,877 | -6,932 | 42.69% | 97,548,996 |
| 2011-04-01 | 2011-03-30 | 9.089 | 10,688,809 | +1,710 | 42.71% | 97,149,683 |
| 2011-03-31 | 2011-03-29 | 9.089 | 10,687,099 | +6,932 | 42.71% | 97,134,141 |
| 2011-03-24 | 2011-03-22 | 9.262 | 10,680,167 | +878 | 42.68% | 98,920,110 |
| 2011-03-23 | 2011-03-21 | 9.392 | 10,679,289 | +11,552 | 42.68% | 100,298,595 |
| 2011-03-22 | 2011-03-18 | 9.262 | 10,667,737 | +1,063 | 42.63% | 98,804,983 |
| 2011-03-17 | 2011-03-15 | 9.219 | 10,666,674 | +15,711 | 42.63% | 98,333,478 |
| 2011-03-15 | 2011-03-11 | 10.301 | 10,650,963 | -48,289 | 42.56% | 109,713,131 |
| 2011-03-14 | 2011-03-10 | 10.690 | 10,699,252 | +11,598 | 42.76% | 114,378,170 |
| 2011-03-11 | 2011-03-09 | 10.604 | 10,687,654 | -20,517 | 42.71% | 113,329,049 |
| 2011-03-10 | 2011-03-08 | 10.690 | 10,708,171 | +9,242 | 42.79% | 114,473,517 |
| 2011-03-09 | 2011-03-07 | 10.820 | 10,698,929 | +260,302 | 42.76% | 115,763,884 |
| 2011-03-08 | 2011-03-04 | 11.253 | 10,438,627 | -18,484 | 41.71% | 117,465,276 |
| 2011-03-07 | 2011-03-03 | 11.686 | 10,457,111 | +39,278 | 41.79% | 122,199,170 |
| 2011-03-04 | 2011-03-02 | 12.768 | 10,417,833 | +34,381 | 41.63% | 133,012,416 |
| 2011-03-03 | 2011-03-01 | 12.335 | 10,383,452 | -76,247 | 41.49% | 128,079,433 |
| 2011-03-02 | 2011-02-28 | 11.686 | 10,459,699 | -1,167,591 | 41.80% | 122,229,413 |
| 2011-03-01 | 2011-02-25 | 11.253 | 11,627,290 | -1,921,094 | 46.46% | 130,841,233 |
| 2011-02-28 | 2011-02-24 | 11.037 | 13,548,384 | +91,866 | 54.14% | 149,527,287 |
| 2011-02-25 | 2011-02-23 | 11.253 | 13,456,518 | +64,786 | 53.77% | 151,425,432 |
| 2011-02-24 | 2011-02-22 | 10.690 | 13,391,732 | +23,567 | 53.52% | 143,161,579 |
| 2011-02-23 | 2011-02-21 | 11.686 | 13,368,165 | +25,878 | 53.42% | 156,217,016 |
| 2011-02-22 | 2011-02-18 | 13.417 | 13,342,287 | -10,490 | 53.32% | 179,013,073 |
| 2011-02-21 | 2011-02-17 | 13.850 | 13,352,777 | -3,096 | 53.36% | 184,932,972 |
| 2011-01-28 | 2011-01-26 | 12.551 | 13,355,873 | -13,077 | 53.37% | 167,634,365 |
| 2011-01-27 | 2011-01-25 | 12.551 | 13,368,950 | -2,311 | 53.42% | 167,798,499 |
| 2011-01-26 | 2011-01-24 | 13.633 | 13,371,261 | +3,466 | 53.43% | 182,295,394 |
| 2011-01-24 | 2011-01-20 | 16.230 | 13,367,795 | -6,932 | 53.42% | 216,962,072 |
| 2011-01-21 | 2011-01-19 | 16.879 | 13,374,727 | -45,517 | 53.45% | 225,757,563 |
| 2011-01-20 | 2011-01-18 | 14.066 | 13,420,244 | -1,990,270 | 53.63% | 188,771,553 |
| 2011-01-11 | 2011-01-07 | 12.119 | 15,410,514 | +3,235 | 61.58% | 186,753,148 |
| 2011-01-10 | 2011-01-06 | 11.902 | 15,407,279 | -11,553 | 61.57% | 183,379,767 |
| 2010-12-29 | 2010-12-24 | 11.469 | 15,418,832 | +2,680 | 61.62% | 176,843,917 |
| 2010-12-28 | 2010-12-22 | 11.253 | 15,416,152 | +1,387 | 61.61% | 173,477,082 |
| 2010-12-14 | 2010-12-10 | 11.469 | 15,414,765 | +138 | 61.60% | 176,797,271 |
| 2010-12-07 | 2010-12-03 | 11.902 | 15,414,627 | +185 | 61.60% | 183,467,224 |
| 2010-11-29 | 2010-11-25 | 12.119 | 15,414,442 | +15,039,114 | 61.60% | 186,800,750 |
| 2010-11-15 | 2010-11-11 | 12.768 | 375,328 | -4,621 | 1.50% | 4,792,099 |
| 2010-11-10 | 2010-11-08 | 12.335 | 379,949 | -508 | 1.52% | 4,686,655 |
| 2010-11-09 | 2010-11-05 | 12.551 | 380,457 | -231 | 1.52% | 4,775,253 |
| 2010-11-01 | 2010-10-28 | 12.551 | 380,688 | -11,553 | 1.52% | 4,778,152 |
| 2010-10-29 | 2010-10-27 | 12.335 | 392,241 | -11,044 | 1.57% | 4,838,276 |
| 2010-10-28 | 2010-10-26 | 12.551 | 403,285 | +785 | 1.61% | 5,061,775 |
| 2010-10-19 | 2010-10-15 | 12.551 | 402,500 | -9,242 | 1.61% | 5,051,922 |
| 2010-10-18 | 2010-10-14 | 12.551 | 411,742 | +93 | 1.65% | 5,167,922 |
| 2010-10-12 | 2010-10-08 | 13.633 | 411,649 | -16,174 | 1.65% | 5,612,165 |
| 2010-10-08 | 2010-10-06 | 14.066 | 427,823 | +4,621 | 1.71% | 6,017,835 |
| 2010-10-07 | 2010-10-05 | 14.715 | 423,202 | -3,604 | 1.69% | 6,227,581 |
| 2010-09-30 | 2010-09-28 | 11.686 | 426,806 | -92 | 1.71% | 4,987,548 |
| 2010-09-20 | 2010-09-16 | 11.469 | 426,898 | +4,621 | 1.71% | 4,896,241 |
| 2010-09-15 | 2010-09-13 | 11.686 | 422,277 | +2,310 | 1.69% | 4,934,623 |
| 2010-09-08 | 2010-09-06 | 11.686 | 419,967 | +4,621 | 1.68% | 4,907,629 |
| 2010-07-15 | 2010-07-13 | 11.253 | 415,346 | -4,529 | 1.66% | 4,673,865 |
| 2010-06-29 | 2010-06-25 | 12.768 | 419,875 | -92 | 1.68% | 5,360,864 |
| 2010-06-24 | 2010-06-22 | 13.417 | 419,967 | +2,311 | 1.68% | 5,634,685 |
| 2010-06-21 | 2010-06-17 | 13.417 | 417,656 | +2,310 | 1.67% | 5,603,678 |
| 2010-06-08 | 2010-06-04 | 11.686 | 415,346 | +693 | 1.66% | 4,853,629 |
| 2010-06-07 | 2010-06-03 | 12.119 | 414,653 | +1,849 | 1.66% | 5,024,995 |
| 2010-05-31 | 2010-05-27 | 11.253 | 412,804 | -462 | 1.65% | 4,645,260 |
| 2010-05-27 | 2010-05-25 | 10.387 | 413,266 | +46 | 1.65% | 4,292,731 |
| 2010-05-25 | 2010-05-20 | 11.469 | 413,220 | -3,235 | 1.65% | 4,739,363 |
| 2010-05-24 | 2010-05-19 | 11.686 | 416,455 | -3,466 | 1.66% | 4,866,588 |
| 2010-05-20 | 2010-05-18 | 12.984 | 419,921 | +1,387 | 1.68% | 5,452,324 |
| 2010-05-12 | 2010-05-10 | 15.581 | 418,534 | +92 | 1.67% | 6,521,177 |
| 2010-05-11 | 2010-05-07 | 15.581 | 418,442 | -2,311 | 1.67% | 6,519,744 |
| 2010-05-10 | 2010-05-06 | 15.797 | 420,753 | +1,156 | 1.68% | 6,646,804 |
| 2010-05-07 | 2010-05-05 | 16.230 | 419,597 | +2,310 | 1.68% | 6,810,146 |
| 2010-05-06 | 2010-05-04 | 17.312 | 417,287 | -5,314 | 1.67% | 7,224,164 |
| 2010-05-05 | 2010-05-03 | 17.312 | 422,601 | -1,710 | 1.69% | 7,316,162 |
| 2010-04-30 | 2010-04-28 | 17.745 | 424,311 | +2,773 | 1.70% | 7,529,410 |
| 2010-04-27 | 2010-04-23 | 18.611 | 421,538 | +693 | 1.68% | 7,845,091 |
| 2010-04-26 | 2010-04-22 | 17.745 | 420,845 | +5,776 | 1.68% | 7,467,905 |
| 2010-04-21 | 2010-04-19 | 17.961 | 415,069 | -2,310 | 1.66% | 7,455,232 |
| 2010-04-20 | 2010-04-16 | 18.394 | 417,379 | -2,611 | 1.67% | 7,677,367 |
| 2010-04-19 | 2010-04-15 | 19.043 | 419,990 | +2,310 | 1.68% | 7,998,055 |
| 2010-04-16 | 2010-04-14 | 18.611 | 417,680 | -11,644 | 1.67% | 7,773,291 |
| 2010-04-15 | 2010-04-13 | 18.611 | 429,324 | +4,621 | 1.72% | 7,989,993 |
| 2010-04-13 | 2010-04-09 | 18.827 | 424,703 | -532 | 1.70% | 7,995,900 |
| 2010-04-12 | 2010-04-08 | 19.043 | 425,235 | -1,895 | 1.70% | 8,097,938 |
| 2010-04-08 | 2010-04-01 | 19.260 | 427,130 | +4,622 | 1.71% | 8,226,458 |
| 2010-04-07 | 2010-03-31 | 18.827 | 422,508 | +4,158 | 1.69% | 7,954,575 |
| 2010-04-01 | 2010-03-30 | 18.611 | 418,350 | -10,582 | 1.67% | 7,785,760 |
| 2010-03-31 | 2010-03-29 | 19.909 | 428,932 | -27,541 | 1.71% | 8,539,630 |
| 2010-03-29 | 2010-03-25 | 17.312 | 456,473 | -416 | 1.82% | 7,902,561 |
| 2010-03-26 | 2010-03-24 | 17.745 | 456,889 | +6,285 | 1.83% | 8,107,507 |
| 2010-03-23 | 2010-03-19 | 18.394 | 450,604 | +6,931 | 1.80% | 8,288,515 |
| 2010-03-22 | 2010-03-18 | 19.476 | 443,673 | -46,441 | 1.77% | 8,641,085 |
| 2010-03-19 | 2010-03-17 | 18.394 | 490,114 | -24,075 | 1.96% | 9,015,272 |
| 2010-03-03 | 2010-03-01 | 15.797 | 514,189 | +693 | 2.05% | 8,122,850 |
| 2010-03-01 | 2010-02-25 | 16.014 | 513,496 | -462 | 2.05% | 8,223,024 |
| 2010-02-10 | 2010-02-08 | 14.715 | 513,958 | -2,311 | 2.05% | 7,563,091 |
| 2010-01-26 | 2010-01-22 | 16.879 | 516,269 | -693 | 2.06% | 8,714,319 |
| 2010-01-25 | 2010-01-21 | 17.312 | 516,962 | +4,575 | 2.07% | 8,949,760 |
| 2010-01-22 | 2010-01-20 | 18.178 | 512,387 | +8,087 | 2.05% | 9,314,084 |
| 2010-01-21 | 2010-01-19 | 17.745 | 504,300 | +6,515 | 2.02% | 8,948,816 |
| 2010-01-20 | 2010-01-18 | 19.260 | 497,785 | +5,037 | 1.99% | 9,587,262 |
| 2010-01-14 | 2010-01-12 | 18.611 | 492,748 | -31,885 | 1.97% | 9,170,354 |
| 2010-01-13 | 2010-01-11 | 17.312 | 524,633 | +4,621 | 2.10% | 9,082,562 |
| 2010-01-12 | 2010-01-08 | 16.447 | 520,012 | +4,529 | 2.08% | 8,552,434 |
| 2010-01-11 | 2010-01-07 | 16.663 | 515,483 | +2,310 | 2.06% | 8,589,499 |
| 2010-01-08 | 2010-01-06 | 16.014 | 513,173 | +6,932 | 2.05% | 8,217,852 |
| 2010-01-07 | 2010-01-05 | 17.096 | 506,241 | -4,621 | 2.02% | 8,654,604 |
| 2010-01-06 | 2010-01-04 | 14.066 | 510,862 | +2,310 | 2.04% | 7,185,876 |
| 2010-01-05 | 2009-12-31 | 14.283 | 508,552 | -4,159 | 2.03% | 7,263,435 |
| 2010-01-04 | 2009-12-29 | 14.499 | 512,711 | -2,310 | 2.05% | 7,433,789 |
| 2009-12-30 | 2009-12-28 | 14.932 | 515,021 | +1,617 | 2.06% | 7,690,185 |
| 2009-12-29 | 2009-12-24 | 15.797 | 513,404 | +11,553 | 2.05% | 8,110,449 |
| 2009-12-28 | 2009-12-22 | 16.014 | 501,851 | -231 | 2.01% | 8,036,543 |
| 2009-12-23 | 2009-12-21 | 16.447 | 502,082 | -2,542 | 2.01% | 8,257,546 |
| 2009-12-22 | 2009-12-18 | 16.447 | 504,624 | +2,311 | 2.02% | 8,299,354 |
| 2009-12-21 | 2009-12-17 | 16.879 | 502,313 | -6,701 | 2.01% | 8,478,749 |
| 2009-12-18 | 2009-12-16 | 17.961 | 509,014 | -2,403 | 2.03% | 9,142,619 |
| 2009-12-17 | 2009-12-15 | 18.611 | 511,417 | +16,728 | 2.04% | 9,517,796 |
| 2009-12-15 | 2009-12-11 | 17.745 | 494,689 | +6,470 | 1.98% | 8,778,269 |
| 2009-12-14 | 2009-12-10 | 19.476 | 488,219 | -6,470 | 1.95% | 9,508,674 |
| 2009-12-11 | 2009-12-09 | 19.476 | 494,689 | +6,932 | 1.98% | 9,634,685 |
| 2009-12-10 | 2009-12-08 | 20.558 | 487,757 | +6,469 | 1.95% | 10,027,436 |
| 2009-12-09 | 2009-12-07 | 20.342 | 481,288 | +2,311 | 1.92% | 9,790,292 |
| 2009-12-08 | 2009-12-04 | 20.342 | 478,977 | +2,865 | 1.91% | 9,743,282 |
| 2009-12-07 | 2009-12-03 | 21.207 | 476,112 | -22,874 | 1.90% | 10,097,131 |
| 2009-11-23 | 2009-11-19 | 16.663 | 498,986 | +18,022 | 1.99% | 8,314,610 |
| 2009-11-20 | 2009-11-18 | 18.178 | 480,964 | -2,496 | 1.92% | 8,742,882 |
| 2009-11-19 | 2009-11-17 | 19.476 | 483,460 | -14,602 | 1.93% | 9,415,987 |
| 2009-11-18 | 2009-11-16 | 16.447 | 498,062 | +6,931 | 1.99% | 8,191,431 |
| 2009-11-17 | 2009-11-13 | 17.312 | 491,131 | +6,978 | 1.96% | 8,502,568 |
| 2009-11-13 | 2009-11-11 | 13.417 | 484,153 | +1,155 | 1.93% | 6,495,867 |
| 2009-11-11 | 2009-11-09 | 9.695 | 482,998 | +2,311 | 1.93% | 4,682,590 |
| 2009-11-09 | 2009-11-05 | 9.608 | 480,687 | -231 | 1.92% | 4,618,576 |
| 2009-10-13 | 2009-10-09 | 9.305 | 480,918 | +4,621 | 1.92% | 4,475,095 |
| 2009-10-09 | 2009-10-07 | 9.262 | 476,297 | -116 | 1.90% | 4,411,481 |
| 2009-09-29 | 2009-09-25 | 8.656 | 476,413 | -46 | 1.90% | 4,123,883 |
| 2009-09-08 | 2009-09-04 | 9.305 | 476,459 | +2,311 | 1.90% | 4,433,603 |
| 2009-09-07 | 2009-09-03 | 9.305 | 474,148 | -3,235 | 1.89% | 4,412,098 |
| 2009-08-21 | 2009-08-19 | 9.565 | 477,383 | -693 | 1.91% | 4,566,169 |
| 2009-08-12 | 2009-08-10 | 8.829 | 478,076 | -2,311 | 1.91% | 4,221,044 |
| 2009-08-11 | 2009-08-07 | 8.353 | 480,387 | +3,004 | 1.92% | 4,012,743 |
| 2009-08-07 | 2009-08-05 | 8.223 | 477,383 | +4,621 | 1.91% | 3,925,666 |
| 2009-07-14 | 2009-07-10 | 9.349 | 472,762 | -786 | 1.89% | 4,419,662 |
| 2009-07-13 | 2009-07-09 | 8.699 | 473,548 | -462 | 1.89% | 4,119,579 |
| 2009-07-09 | 2009-07-07 | 8.656 | 474,010 | -600 | 1.89% | 4,103,083 |
| 2009-06-25 | 2009-06-23 | 8.526 | 474,610 | +2,310 | 1.90% | 4,046,652 |
| 2009-06-16 | 2009-06-12 | 9.435 | 472,300 | +231 | 1.89% | 4,456,226 |
| 2009-06-12 | 2009-06-10 | 7.228 | 472,069 | +6,007 | 1.89% | 3,412,045 |
| 2009-06-01 | 2009-05-27 | 7.531 | 466,062 | +2,542 | 1.86% | 3,509,827 |
| 2009-01-15 | 2009-01-13 | 4.328 | 463,520 | -45,286 | 1.85% | 2,006,140 |
| 2008-10-17 | 2008-10-15 | 4.371 | 508,806 | -1,479 | 2.03% | 2,224,162 |
| 2008-10-16 | 2008-10-14 | 4.328 | 510,285 | -92 | 2.04% | 2,208,542 |
| 2008-10-14 | 2008-10-10 | 4.328 | 510,377 | -555 | 2.04% | 2,208,940 |
| 2008-10-03 | 2008-09-30 | 5.194 | 510,932 | -2,310 | 2.04% | 2,653,610 |
| 2008-09-18 | 2008-09-16 | 5.150 | 513,242 | -6,932 | 2.05% | 2,643,394 |
| 2008-09-09 | 2008-09-05 | 5.756 | 520,174 | -4,990 | 2.08% | 2,994,284 |
| 2008-07-29 | 2008-07-25 | 9.046 | 525,164 | -3,466 | 2.10% | 4,750,442 |
| 2008-07-23 | 2008-07-21 | 9.781 | 528,630 | -231 | 2.11% | 5,170,744 |
| 2008-06-06 | 2008-06-04 | 12.984 | 528,861 | -4,898 | 2.11% | 6,866,819 |
| 2008-05-27 | 2008-05-23 | 12.768 | 533,759 | -2,311 | 2.13% | 6,814,908 |
| 2008-05-22 | 2008-05-20 | 12.984 | 536,070 | +2,311 | 2.14% | 6,960,421 |
| 2008-05-09 | 2008-05-07 | 13.633 | 533,759 | +1,756 | 2.13% | 7,276,936 |
| 2008-05-07 | 2008-05-05 | 13.417 | 532,003 | +2,310 | 2.13% | 7,137,869 |
| 2008-05-06 | 2008-05-02 | 13.417 | 529,693 | +555 | 2.12% | 7,106,875 |
| 2008-05-02 | 2008-04-29 | 13.201 | 529,138 | -1,109 | 2.11% | 6,984,922 |
| 2008-03-20 | 2008-03-18 | 12.984 | 530,247 | -463 | 2.77% | 6,884,815 |
| 2008-03-05 | 2008-03-03 | 16.879 | 530,710 | -2,772 | 2.77% | 8,958,074 |
| 2008-02-29 | 2008-02-27 | 16.447 | 533,482 | -4,621 | 2.78% | 8,773,970 |
| 2008-02-28 | 2008-02-26 | 16.879 | 538,103 | +4,621 | 2.81% | 9,082,864 |
| 2008-02-27 | 2008-02-25 | 15.797 | 533,482 | +1,386 | 2.78% | 8,427,629 |
| 2008-02-20 | 2008-02-18 | 14.932 | 532,096 | +2,033 | 2.78% | 7,945,146 |
| 2008-02-15 | 2008-02-13 | 14.499 | 530,063 | +925 | 2.77% | 7,685,375 |
| 2008-02-14 | 2008-02-12 | 14.712 | 529,138 | -7,898 | 2.76% | 7,784,787 |
| 2008-01-28 | 2008-01-24 | 15.778 | 537,036 | -2,345 | 2.76% | 8,473,519 |
| 2008-01-23 | 2008-01-21 | 14.073 | 539,381 | +2,345 | 2.77% | 7,590,463 |
| 2008-01-15 | 2008-01-11 | 14.499 | 537,036 | -703 | 2.76% | 7,786,477 |
| 2008-01-07 | 2008-01-03 | 14.712 | 537,739 | -2,345 | 2.76% | 7,911,326 |
| 2008-01-04 | 2008-01-02 | 14.925 | 540,084 | -469 | 2.78% | 8,060,983 |
| 2008-01-03 | 2007-12-31 | 14.925 | 540,553 | -188 | 2.78% | 8,067,983 |
| 2007-12-19 | 2007-12-17 | 14.286 | 540,741 | +1,172 | 2.78% | 7,724,898 |
| 2007-12-05 | 2007-12-03 | 15.778 | 539,569 | -3,705 | 2.77% | 8,513,485 |
| 2007-12-04 | 2007-11-30 | 15.565 | 543,274 | -187 | 2.79% | 8,456,107 |
| 2007-11-20 | 2007-11-16 | 15.565 | 543,461 | -5,300 | 2.79% | 8,459,017 |
| 2007-11-15 | 2007-11-13 | 15.565 | 548,761 | +1,360 | 2.82% | 8,541,512 |
| 2007-11-13 | 2007-11-09 | 16.844 | 547,401 | -3,752 | 2.81% | 9,220,646 |
| 2007-11-09 | 2007-11-07 | 17.271 | 551,153 | -4,924 | 2.83% | 9,518,880 |
| 2007-11-08 | 2007-11-06 | 17.484 | 556,077 | -2,345 | 2.86% | 9,722,489 |
| 2007-11-06 | 2007-11-02 | 18.550 | 558,422 | -9,286 | 2.87% | 10,358,824 |
| 2007-11-05 | 2007-11-01 | 17.911 | 567,708 | +891 | 2.92% | 10,167,940 |
| 2007-11-01 | 2007-10-30 | 16.418 | 566,817 | -4,737 | 2.91% | 9,305,983 |
| 2007-10-31 | 2007-10-29 | 17.484 | 571,554 | +2,814 | 2.94% | 9,993,090 |
| 2007-10-29 | 2007-10-25 | 19.403 | 568,740 | +13,835 | 2.92% | 11,035,292 |
| 2007-10-26 | 2007-10-24 | 20.256 | 554,905 | +12,851 | 2.85% | 11,240,119 |
| 2007-10-25 | 2007-10-23 | 16.631 | 542,054 | +25,795 | 2.79% | 9,015,002 |
| 2007-10-23 | 2007-10-18 | 13.859 | 516,259 | +234 | 2.65% | 7,155,000 |
| 2007-10-22 | 2007-10-17 | 14.073 | 516,025 | +235 | 2.65% | 7,261,784 |
| 2007-10-17 | 2007-10-15 | 13.646 | 515,790 | +938 | 2.65% | 7,038,523 |
| 2007-10-11 | 2007-10-09 | 15.352 | 514,852 | -1,173 | 2.65% | 7,903,939 |
| 2007-10-05 | 2007-10-03 | 14.286 | 516,025 | -141 | 2.65% | 7,371,811 |
| 2007-10-04 | 2007-10-02 | 15.139 | 516,166 | -703 | 2.65% | 7,814,054 |
| 2007-10-03 | 2007-09-28 | 16.418 | 516,869 | -5,863 | 2.66% | 8,485,939 |
| 2007-09-28 | 2007-09-25 | 18.337 | 522,732 | -938 | 2.69% | 9,585,311 |
| 2007-09-27 | 2007-09-24 | 18.337 | 523,670 | -703 | 2.69% | 9,602,511 |
| 2007-09-25 | 2007-09-21 | 18.550 | 524,373 | +703 | 2.70% | 9,727,209 |
| 2007-09-24 | 2007-09-20 | 19.403 | 523,670 | -703 | 2.69% | 10,160,797 |
| 2007-09-18 | 2007-09-14 | 19.778 | 524,373 | -10,096 | 2.70% | 10,371,266 |
| 2007-09-17 | 2007-09-13 | 19.989 | 534,469 | -951 | 2.71% | 10,683,406 |
| 2007-09-14 | 2007-09-12 | 20.830 | 535,420 | -1,378 | 2.72% | 11,153,044 |
| 2007-09-13 | 2007-09-11 | 20.830 | 536,798 | +7,319 | 2.72% | 11,181,748 |
| 2007-09-12 | 2007-09-10 | 21.041 | 529,479 | -5,085 | 2.69% | 11,140,697 |
| 2007-09-11 | 2007-09-07 | 18.306 | 534,564 | -238 | 2.71% | 9,785,490 |
| 2007-09-10 | 2007-09-06 | 19.147 | 534,802 | -1,426 | 2.71% | 10,239,955 |
| 2007-09-06 | 2007-09-04 | 19.989 | 536,228 | -4,753 | 2.72% | 10,718,567 |
| 2007-09-05 | 2007-09-03 | 19.989 | 540,981 | +4,753 | 2.74% | 10,813,573 |
| 2007-09-04 | 2007-08-31 | 20.199 | 536,228 | -7,367 | 2.72% | 10,831,394 |
| 2007-09-03 | 2007-08-30 | 21.883 | 543,595 | -1,449 | 2.76% | 11,895,218 |
| 2007-08-31 | 2007-08-29 | 23.987 | 545,044 | -48 | 2.77% | 13,073,746 |
| 2007-08-30 | 2007-08-28 | 25.670 | 545,092 | -17,584 | 2.77% | 13,992,434 |
| 2007-08-29 | 2007-08-27 | 21.883 | 562,676 | -7,224 | 2.85% | 12,312,758 |
| 2007-08-27 | 2007-08-23 | 18.937 | 569,900 | +522 | 2.89% | 10,792,071 |
| 2007-08-23 | 2007-08-21 | 18.937 | 569,378 | +23,764 | 2.89% | 10,782,186 |
| 2007-08-22 | 2007-08-20 | 18.306 | 545,614 | +380 | 2.77% | 9,987,766 |
| 2007-08-21 | 2007-08-17 | 16.833 | 545,234 | -15,256 | 2.77% | 9,177,757 |
| 2007-08-20 | 2007-08-16 | 17.043 | 560,490 | -11,312 | 2.84% | 9,552,488 |
| 2007-08-17 | 2007-08-15 | 19.778 | 571,802 | -427 | 2.90% | 11,309,337 |
| 2007-08-15 | 2007-08-13 | 19.778 | 572,229 | -761 | 2.90% | 11,317,782 |
| 2007-08-13 | 2007-08-09 | 20.830 | 572,990 | -2,043 | 2.91% | 11,935,644 |
| 2007-08-09 | 2007-08-07 | 18.516 | 575,033 | -1,711 | 2.92% | 10,647,289 |
| 2007-08-08 | 2007-08-06 | 20.830 | 576,744 | -4,753 | 2.93% | 12,013,841 |
| 2007-08-06 | 2007-08-02 | 25.670 | 581,497 | -2,376 | 2.95% | 14,926,945 |
| 2007-08-03 | 2007-08-01 | 25.670 | 583,873 | -11,407 | 2.96% | 14,987,936 |
| 2007-08-02 | 2007-07-31 | 27.774 | 595,280 | +238 | 3.02% | 16,533,273 |
| 2007-08-01 | 2007-07-30 | 27.774 | 595,042 | +3,089 | 3.02% | 16,526,663 |
| 2007-07-31 | 2007-07-27 | 28.616 | 591,953 | -1,426 | 3.00% | 16,939,077 |
| 2007-07-30 | 2007-07-26 | 29.457 | 593,379 | -4,277 | 3.01% | 17,479,291 |
| 2007-07-25 | 2007-07-23 | 30.299 | 597,656 | +13,545 | 3.03% | 18,108,288 |
| 2007-07-24 | 2007-07-20 | 31.140 | 584,111 | +11,644 | 2.96% | 18,189,498 |
| 2007-07-23 | 2007-07-19 | 29.878 | 572,467 | +4,040 | 2.90% | 17,104,186 |
| 2007-07-20 | 2007-07-18 | 29.457 | 568,427 | +41,110 | 2.88% | 16,744,275 |
| 2007-07-19 | 2007-07-17 | 29.457 | 527,317 | +2,377 | 2.68% | 15,533,289 |
| 2007-07-18 | 2007-07-16 | 29.457 | 524,940 | +2,376 | 2.66% | 15,463,269 |
| 2007-07-17 | 2007-07-13 | 30.299 | 522,564 | +14,591 | 2.65% | 15,833,087 |
| 2007-07-13 | 2007-07-11 | 28.616 | 507,973 | +9,505 | 2.58% | 14,535,941 |
| 2007-07-12 | 2007-07-10 | 29.457 | 498,468 | +32,318 | 2.53% | 14,683,478 |
| 2007-07-11 | 2007-07-09 | 29.878 | 466,150 | +72,858 | 2.36% | 13,927,644 |
| 2007-07-10 | 2007-07-06 | 31.982 | 393,292 | +51,091 | 2.00% | 12,578,311 |
| 2007-07-09 | 2007-07-05 | 32.824 | 342,201 | +28,516 | 1.74% | 11,232,320 |
| 2007-07-06 | 2007-07-04 | 32.403 | 313,685 | +22,100 | 1.59% | 10,164,314 |
| 2007-07-05 | 2007-07-03 | 32.403 | 291,585 | +86,261 | 1.48% | 9,448,209 |
| 2007-07-04 | 2007-06-29 | 31.140 | 205,324 | +9,743 | 1.04% | 6,393,888 |
| 2007-07-03 | 2007-06-28 | 32.824 | 195,581 | -238 | 0.99% | 6,419,702 |
| 2007-06-28 | 2007-06-26 | 34.507 | 195,819 | +713 | 1.36% | 6,757,130 |
| 2007-06-27 | 2007-06-25 | 34.507 | 195,106 | +1,236 | 1.35% | 6,732,527 |
| 2007-06-26 | 2007-06-22 | 33.665 | 193,870 | 1.34% | 6,526,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy