History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,127 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,127 | +0 | 0.00% | 1,164 |
| 2025-10-10 | 2025-10-08 | 0.180 | 6,127 | +0 | 0.00% | 1,103 |
| 2025-10-09 | 2025-10-06 | 0.182 | 6,127 | +0 | 0.00% | 1,115 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,127 | +0 | 0.00% | 1,152 |
| 2025-10-06 | 2025-10-02 | 0.187 | 6,127 | +0 | 0.00% | 1,146 |
| 2025-10-03 | 2025-09-30 | 0.199 | 6,127 | +0 | 0.00% | 1,219 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,127 | +0 | 0.00% | 1,256 |
| 2025-09-30 | 2025-09-26 | 0.192 | 6,127 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,127 | +0 | 0.00% | 1,164 |
| 2025-09-26 | 2025-09-24 | 0.192 | 6,127 | +0 | 0.00% | 1,176 |
| 2025-09-25 | 2025-09-23 | 0.195 | 6,127 | +0 | 0.00% | 1,195 |
| 2025-09-24 | 2025-09-22 | 0.196 | 6,127 | +0 | 0.00% | 1,201 |
| 2025-09-23 | 2025-09-19 | 0.197 | 6,127 | +0 | 0.00% | 1,207 |
| 2025-09-22 | 2025-09-18 | 0.198 | 6,127 | +0 | 0.00% | 1,213 |
| 2025-09-19 | 2025-09-17 | 0.199 | 6,127 | +0 | 0.00% | 1,219 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,127 | +0 | 0.00% | 1,225 |
| 2025-09-17 | 2025-09-15 | 0.197 | 6,127 | +0 | 0.00% | 1,207 |
| 2025-09-16 | 2025-09-12 | 0.200 | 6,127 | +0 | 0.00% | 1,225 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,127 | +0 | 0.00% | 1,281 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,127 | +0 | 0.00% | 1,232 |
| 2025-09-11 | 2025-09-09 | 0.198 | 6,127 | +0 | 0.00% | 1,213 |
| 2025-09-10 | 2025-09-08 | 0.200 | 6,127 | +0 | 0.00% | 1,225 |
| 2025-09-09 | 2025-09-05 | 0.192 | 6,127 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.192 | 6,127 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.197 | 6,127 | +0 | 0.00% | 1,207 |
| 2025-09-04 | 2025-09-02 | 0.202 | 6,127 | +0 | 0.00% | 1,238 |
| 2025-09-03 | 2025-09-01 | 0.202 | 6,127 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.199 | 6,127 | +0 | 0.00% | 1,219 |
| 2025-09-01 | 2025-08-28 | 0.198 | 6,127 | +0 | 0.00% | 1,213 |
| 2025-08-29 | 2025-08-27 | 0.202 | 6,127 | +0 | 0.00% | 1,238 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,127 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.196 | 6,127 | +0 | 0.00% | 1,201 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,127 | +0 | 0.00% | 1,225 |
| 2025-08-25 | 2025-08-21 | 0.199 | 6,127 | +0 | 0.00% | 1,219 |
| 2025-08-22 | 2025-08-20 | 0.205 | 6,127 | +0 | 0.00% | 1,256 |
| 2025-08-21 | 2025-08-19 | 0.204 | 6,127 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,127 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.210 | 6,127 | +0 | 0.00% | 1,287 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,127 | +0 | 0.00% | 1,287 |
| 2025-08-15 | 2025-08-13 | 0.217 | 6,127 | +0 | 0.00% | 1,330 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,127 | +0 | 0.00% | 1,225 |
| 2025-08-13 | 2025-08-11 | 0.201 | 6,127 | +0 | 0.00% | 1,232 |
| 2025-08-12 | 2025-08-08 | 0.204 | 6,127 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,127 | +0 | 0.00% | 1,274 |
| 2025-08-08 | 2025-08-06 | 0.214 | 6,127 | +0 | 0.00% | 1,311 |
| 2025-08-07 | 2025-08-05 | 0.223 | 6,127 | +0 | 0.00% | 1,366 |
| 2025-08-06 | 2025-08-04 | 0.233 | 6,127 | +0 | 0.00% | 1,428 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,127 | +0 | 0.00% | 1,409 |
| 2025-08-04 | 2025-07-31 | 0.237 | 6,127 | +0 | 0.00% | 1,452 |
| 2025-08-01 | 2025-07-30 | 0.242 | 6,127 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 0.242 | 6,127 | +0 | 0.00% | 1,483 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,127 | +0 | 0.00% | 1,513 |
| 2025-07-29 | 2025-07-25 | 0.247 | 6,127 | +0 | 0.00% | 1,513 |
| 2025-07-28 | 2025-07-24 | 0.245 | 6,127 | +0 | 0.00% | 1,501 |
| 2025-07-25 | 2025-07-23 | 0.245 | 6,127 | +0 | 0.00% | 1,501 |
| 2025-07-24 | 2025-07-22 | 0.245 | 6,127 | +0 | 0.00% | 1,501 |
| 2025-07-23 | 2025-07-21 | 0.260 | 6,127 | +0 | 0.00% | 1,593 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,127 | +0 | 0.00% | 1,593 |
| 2025-07-21 | 2025-07-17 | 0.270 | 6,127 | +0 | 0.00% | 1,654 |
| 2025-07-18 | 2025-07-16 | 0.265 | 6,127 | +0 | 0.00% | 1,624 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,127 | +0 | 0.00% | 1,746 |
| 2025-07-16 | 2025-07-14 | 0.290 | 6,127 | -578,000 | 0.00% | 1,777 |
| 2025-07-15 | 2025-07-11 | 0.280 | 584,127 | +578,000 | 0.01% | 163,556 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,127 | -456,000 | 0.00% | 1,624 |
| 2025-07-11 | 2025-07-09 | 0.246 | 462,127 | -8,000 | 0.01% | 113,683 |
| 2025-07-10 | 2025-07-08 | 0.255 | 470,127 | +464,000 | 0.01% | 119,882 |
| 2025-06-30 | 2025-06-26 | 0.204 | 6,127 | -271,000 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.205 | 277,127 | +271,000 | 0.00% | 56,811 |
| 2025-06-20 | 2025-06-18 | 0.141 | 6,127 | -76,000 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.145 | 82,127 | +76,000 | 0.00% | 11,908 |
| 2025-06-13 | 2025-06-11 | 0.158 | 6,127 | -152,000 | 0.00% | 968 |
| 2025-06-12 | 2025-06-10 | 0.152 | 158,127 | -502,000 | 0.00% | 24,035 |
| 2025-06-11 | 2025-06-09 | 0.158 | 660,127 | +489,000 | 0.01% | 104,300 |
| 2025-06-09 | 2025-06-05 | 0.143 | 171,127 | +165,000 | 0.00% | 24,471 |
| 2024-11-12 | 2024-11-08 | 0.248 | 6,127 | -210,000 | 0.00% | 1,519 |
| 2024-11-11 | 2024-11-07 | 0.250 | 216,127 | +210,000 | 0.00% | 54,032 |
| 2024-11-08 | 2024-11-06 | 0.217 | 6,127 | -200,000 | 0.00% | 1,330 |
| 2024-11-07 | 2024-11-05 | 0.227 | 206,127 | +200,000 | 0.00% | 46,791 |
| 2018-05-29 | 2018-05-25 | 1.827 | 6,127 | +59 | 0.00% | 11,197 |
| 2017-02-10 | 2017-02-08 | 3.019 | 6,068 | +422 | 0.00% | 18,318 |
| 2017-01-05 | 2017-01-03 | 3.123 | 5,646 | +60 | 0.00% | 17,630 |
| 2016-04-21 | 2016-04-19 | 2.367 | 5,586 | -5,880 | 0.00% | 13,224 |
| 2016-04-20 | 2016-04-18 | 2.347 | 11,466 | +5,880 | 0.00% | 26,911 |
| 2015-09-17 | 2015-09-15 | 4.725 | 5,586 | +1,666 | 0.00% | 26,392 |
| 2015-07-29 | 2015-07-27 | 6.697 | 3,920 | +545 | 0.00% | 26,251 |
| 2015-07-09 | 2015-07-07 | 4.504 | 3,375 | +1,688 | 0.00% | 15,201 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,687 | +1,687 | 0.00% | 12,577 |
| 2015-04-24 | 2015-04-22 | 6.554 | 0 | -8,437 | ||
| 2015-04-21 | 2015-04-17 | 6.365 | 8,437 | +8,437 | 0.00% | 53,700 |
| 2015-04-01 | 2015-03-30 | 3.793 | 0 | -8,437 | ||
| 2015-03-30 | 2015-03-26 | 4.551 | 8,437 | -253,112 | 0.00% | 38,400 |
| 2015-03-26 | 2015-03-24 | 2.809 | 261,549 | +81,840 | 0.02% | 734,700 |
| 2014-11-05 | 2014-11-03 | 2.027 | 179,709 | +91,120 | 0.01% | 364,229 |
| 2014-11-04 | 2014-10-31 | 2.027 | 88,589 | +7,593 | 0.01% | 179,550 |
| 2014-11-03 | 2014-10-30 | 1.979 | 80,996 | -33,748 | 0.01% | 160,320 |
| 2014-10-29 | 2014-10-27 | 1.932 | 114,744 | +42,185 | 0.01% | 221,680 |
| 2014-10-28 | 2014-10-24 | 2.015 | 72,559 | +8,437 | 0.01% | 146,200 |
| 2014-10-27 | 2014-10-23 | 2.003 | 64,122 | -58,215 | 0.00% | 128,441 |
| 2014-10-24 | 2014-10-22 | 2.062 | 122,337 | +8,437 | 0.01% | 252,299 |
| 2014-10-23 | 2014-10-21 | 2.122 | 113,900 | -50,623 | 0.01% | 241,649 |
| 2014-10-22 | 2014-10-20 | 1.861 | 164,523 | +41,342 | 0.01% | 306,150 |
| 2014-10-20 | 2014-10-16 | 2.015 | 123,181 | -10,968 | 0.01% | 248,200 |
| 2014-10-17 | 2014-10-15 | 2.133 | 134,149 | -22,780 | 0.01% | 286,199 |
| 2014-10-16 | 2014-10-14 | 2.133 | 156,929 | -42,186 | 0.01% | 334,799 |
| 2014-10-15 | 2014-10-13 | 2.145 | 199,115 | +143,430 | 0.01% | 427,161 |
| 2014-10-14 | 2014-10-10 | 2.359 | 55,685 | -25,311 | 0.00% | 131,341 |
| 2014-10-13 | 2014-10-09 | 2.963 | 80,996 | +64,966 | 0.01% | 240,001 |
| 2014-10-10 | 2014-10-08 | 3.899 | 16,030 | -620,125 | 0.00% | 62,508 |
| 2014-10-03 | 2014-09-29 | 3.603 | 636,155 | +3,375 | 0.05% | 2,292,161 |
| 2014-09-30 | 2014-09-26 | 4.717 | 632,780 | +168,741 | 0.05% | 2,985,001 |
| 2014-08-20 | 2014-08-18 | 5.611 | 464,039 | +15,099 | 0.03% | 2,603,722 |
| 2014-08-15 | 2014-08-13 | 5.917 | 448,940 | -40,812 | 0.03% | 2,656,502 |
| 2014-08-14 | 2014-08-12 | 6.126 | 489,752 | -128,152 | 0.04% | 2,999,997 |
| 2014-07-29 | 2014-07-25 | 5.905 | 617,904 | -22,039 | 0.05% | 3,648,738 |
| 2014-07-24 | 2014-07-22 | 5.991 | 639,943 | +22,039 | 0.05% | 3,833,759 |
| 2014-07-08 | 2014-07-04 | 3.430 | 617,904 | +66,108 | 0.05% | 2,119,599 |
| 2014-06-09 | 2014-06-05 | 3.590 | 551,796 | -94,685 | 0.07% | 1,980,710 |
| 2014-06-06 | 2014-06-04 | 3.455 | 646,481 | -12,244 | 0.09% | 2,233,467 |
| 2014-06-03 | 2014-05-29 | 3.394 | 658,725 | -1,633 | 0.09% | 2,235,417 |
| 2014-05-30 | 2014-05-28 | 3.479 | 660,358 | +67,749 | 0.09% | 2,297,590 |
| 2014-05-29 | 2014-05-27 | 3.430 | 592,609 | +40,813 | 0.08% | 2,032,829 |
| 2014-05-21 | 2014-05-19 | 3.847 | 551,796 | -8,162 | 0.07% | 2,122,672 |
| 2014-05-09 | 2014-05-07 | 3.112 | 559,958 | -32,651 | 0.08% | 1,742,464 |
| 2014-05-07 | 2014-05-02 | 3.063 | 592,609 | -23,671 | 0.08% | 1,815,026 |
| 2014-05-05 | 2014-04-30 | 3.075 | 616,280 | -22,039 | 0.08% | 1,895,075 |
| 2014-05-02 | 2014-04-29 | 3.100 | 638,319 | -9,795 | 0.09% | 1,978,486 |
| 2014-04-28 | 2014-04-24 | 3.308 | 648,114 | +16,325 | 0.09% | 2,143,827 |
| 2014-04-22 | 2014-04-16 | 4.704 | 631,789 | +613,422 | 0.09% | 2,972,199 |
| 2014-04-07 | 2014-04-03 | 6.052 | 18,367 | -816 | 0.04% | 111,158 |
| 2014-04-04 | 2014-04-02 | 7.204 | 19,183 | -48,975 | 0.04% | 138,187 |
| 2014-04-02 | 2014-03-31 | 398.160 | 68,158 | +61,342 | 0.13% | 27,137,814 |
| 2014-03-31 | 2014-03-27 | 403.673 | 6,816 | +82 | 0.13% | 2,751,438 |
| 2014-03-28 | 2014-03-26 | 411.024 | 6,734 | +898 | 0.13% | 2,767,836 |
| 2014-03-18 | 2014-03-14 | 373.658 | 5,836 | -82 | 0.11% | 2,180,669 |
| 2014-03-17 | 2014-03-13 | 412.249 | 5,918 | +327 | 0.11% | 2,439,690 |
| 2014-03-14 | 2014-03-12 | 486.368 | 5,591 | -245 | 0.11% | 2,719,285 |
| 2014-03-13 | 2014-03-11 | 441.039 | 5,836 | -82 | 0.11% | 2,573,905 |
| 2014-03-12 | 2014-03-10 | 376.721 | 5,918 | +82 | 0.11% | 2,229,435 |
| 2014-02-17 | 2014-02-13 | 209.004 | 5,836 | +245 | 0.11% | 1,219,745 |
| 2013-11-08 | 2013-11-06 | 183.766 | 5,591 | +326 | 0.11% | 1,027,437 |
| 2013-11-07 | 2013-11-05 | 180.091 | 5,265 | -326 | 0.10% | 948,179 |
| 2013-11-04 | 2013-10-31 | 169.310 | 5,591 | +1,714 | 0.11% | 946,612 |
| 2013-11-01 | 2013-10-30 | 202.143 | 3,877 | -1,714 | 0.07% | 783,708 |
| 2013-10-31 | 2013-10-29 | 164.655 | 5,591 | +1,714 | 0.11% | 920,584 |
| 2013-10-29 | 2013-10-25 | 97.396 | 3,877 | +609 | 0.07% | 377,605 |
| 2013-10-15 | 2013-10-10 | 0.304 | 3,268 | +3,186 | 0.06% | 992 |
| 2013-10-11 | 2013-10-09 | 0.313 | 82 | -12,181 | 0.00% | 26 |
| 2013-05-02 | 2013-04-29 | 0.421 | 12,263 | -9,189 | 0.00% | 5,165 |
| 2013-04-30 | 2013-04-26 | 0.421 | 21,452 | -113,322 | 0.00% | 9,035 |
| 2013-04-29 | 2013-04-25 | 0.421 | 134,774 | +122,511 | 0.02% | 56,765 |
| 2013-03-27 | 2013-03-25 | 0.322 | 12,263 | -666 | 0.01% | 3,950 |
| 2013-02-28 | 2013-02-26 | 0.359 | 12,929 | -19,374 | 0.01% | 4,645 |
| 2013-02-26 | 2013-02-22 | 0.369 | 32,303 | -12,915 | 0.02% | 11,905 |
| 2013-02-01 | 2013-01-30 | 0.424 | 45,218 | +32,289 | 0.02% | 19,185 |
| 2013-01-28 | 2013-01-24 | 0.644 | 12,929 | -32,289 | 0.01% | 8,328 |
| 2013-01-24 | 2013-01-22 | 0.582 | 45,218 | +32,289 | 0.02% | 26,327 |
| 2013-01-14 | 2013-01-10 | 0.514 | 12,929 | -32,289 | 0.01% | 6,647 |
| 2013-01-11 | 2013-01-09 | 0.517 | 45,218 | +32,289 | 0.02% | 23,386 |
| 2012-05-03 | 2012-04-30 | 0.641 | 12,929 | -148,532 | 0.01% | 8,288 |
| 2012-05-02 | 2012-04-27 | 0.647 | 161,461 | +148,532 | 0.09% | 104,508 |
| 2012-04-30 | 2012-04-26 | 0.644 | 12,929 | -1,279,304 | 0.01% | 8,328 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,292,233 | +1,266,388 | 0.73% | 2,000,999 |
| 2011-12-28 | 2011-12-22 | 1.703 | 25,845 | -24,540 | 0.01% | 44,023 |
| 2011-12-23 | 2011-12-21 | 1.858 | 50,385 | +5,167 | 0.03% | 93,624 |
| 2011-12-22 | 2011-12-20 | 1.703 | 45,218 | +19,373 | 0.03% | 77,021 |
| 2011-12-21 | 2011-12-19 | 1.703 | 25,845 | -19,373 | 0.01% | 44,023 |
| 2011-12-20 | 2011-12-16 | 1.703 | 45,218 | +19,373 | 0.03% | 77,021 |
| 2011-12-07 | 2011-12-05 | 2.013 | 25,845 | -157,573 | 0.01% | 52,027 |
| 2011-12-06 | 2011-12-02 | 2.013 | 183,418 | +157,573 | 0.10% | 369,225 |
| 2011-11-11 | 2011-11-09 | 2.323 | 25,845 | +12,916 | 0.01% | 60,031 |
| 2011-09-02 | 2011-08-31 | 2.632 | 12,929 | -193,738 | 0.01% | 34,035 |
| 2011-09-01 | 2011-08-30 | 2.632 | 206,667 | +193,738 | 0.12% | 544,034 |
| 2011-08-22 | 2011-08-18 | 3.407 | 12,929 | -71,037 | 0.01% | 44,045 |
| 2011-08-19 | 2011-08-17 | 3.097 | 83,966 | +83,953 | 0.05% | 260,040 |
| 2011-07-12 | 2011-07-08 | 5.540 | 13 | -33 | 0.00% | 72 |
| 2011-04-07 | 2011-04-04 | 9.089 | 46 | -2,311 | 0.00% | 418 |
| 2011-04-04 | 2011-03-31 | 9.219 | 2,357 | +2,311 | 0.01% | 21,729 |
| 2011-02-25 | 2011-02-23 | 11.253 | 46 | -23,105 | 0.00% | 518 |
| 2011-02-23 | 2011-02-21 | 11.686 | 23,151 | +23,105 | 0.09% | 270,537 |
| 2011-02-09 | 2011-02-07 | 11.253 | 46 | -4,621 | 0.00% | 518 |
| 2011-02-08 | 2011-02-02 | 11.253 | 4,667 | -60,073 | 0.02% | 52,517 |
| 2011-02-07 | 2011-01-31 | 11.469 | 64,740 | -16,220 | 0.26% | 742,525 |
| 2011-01-28 | 2011-01-26 | 12.551 | 80,960 | +57,809 | 0.32% | 1,016,158 |
| 2011-01-27 | 2011-01-25 | 12.551 | 23,151 | +23,105 | 0.09% | 290,577 |
| 2010-10-07 | 2010-10-05 | 14.715 | 46 | -1,849 | 0.00% | 677 |
| 2010-04-14 | 2010-04-12 | 19.043 | 1,895 | -1,386 | 0.01% | 36,087 |
| 2010-03-19 | 2010-03-17 | 18.394 | 3,281 | -2,310 | 0.01% | 60,351 |
| 2010-02-26 | 2010-02-24 | 16.447 | 5,591 | -2,311 | 0.02% | 91,953 |
| 2010-01-28 | 2010-01-26 | 16.447 | 7,902 | -924 | 0.03% | 129,961 |
| 2010-01-20 | 2010-01-18 | 19.260 | 8,826 | -924 | 0.04% | 169,987 |
| 2010-01-19 | 2010-01-15 | 18.611 | 9,750 | -1,387 | 0.04% | 181,454 |
| 2010-01-18 | 2010-01-14 | 18.178 | 11,137 | -2,310 | 0.04% | 202,447 |
| 2010-01-15 | 2010-01-13 | 17.745 | 13,447 | +5,083 | 0.05% | 238,617 |
| 2010-01-14 | 2010-01-12 | 18.611 | 8,364 | -231 | 0.03% | 155,659 |
| 2010-01-13 | 2010-01-11 | 17.312 | 8,595 | +4,621 | 0.03% | 148,799 |
| 2010-01-08 | 2010-01-06 | 16.014 | 3,974 | +3,697 | 0.02% | 63,639 |
| 2009-12-22 | 2009-12-18 | 16.447 | 277 | -231 | 0.00% | 4,556 |
| 2009-12-17 | 2009-12-15 | 18.611 | 508 | +231 | 0.00% | 9,454 |
| 2009-12-16 | 2009-12-14 | 17.312 | 277 | -5,314 | 0.00% | 4,795 |
| 2009-12-15 | 2009-12-11 | 17.745 | 5,591 | +5,314 | 0.02% | 99,212 |
| 2009-12-07 | 2009-12-03 | 21.207 | 277 | -1,271 | 0.00% | 5,874 |
| 2009-05-25 | 2009-05-21 | 7.185 | 1,548 | -7,763 | 0.01% | 11,122 |
| 2009-05-22 | 2009-05-20 | 6.795 | 9,311 | +7,763 | 0.04% | 63,269 |
| 2009-05-19 | 2009-05-15 | 7.011 | 1,548 | -8,641 | 0.01% | 10,854 |
| 2009-05-18 | 2009-05-14 | 6.925 | 10,189 | +3,096 | 0.04% | 70,558 |
| 2009-05-15 | 2009-05-13 | 6.925 | 7,093 | +5,545 | 0.03% | 49,118 |
| 2009-05-14 | 2009-05-12 | 7.055 | 1,548 | -3,697 | 0.01% | 10,921 |
| 2009-05-13 | 2009-05-11 | 6.622 | 5,245 | +3,697 | 0.02% | 34,732 |
| 2009-04-03 | 2009-04-01 | 5.410 | 1,548 | -2,311 | 0.01% | 8,375 |
| 2009-04-01 | 2009-03-30 | 5.453 | 3,859 | +2,311 | 0.02% | 21,044 |
| 2008-02-14 | 2008-02-12 | 14.712 | 1,548 | -23 | 0.01% | 22,774 |
| 2007-10-11 | 2007-10-09 | 15.352 | 1,571 | -2,345 | 0.01% | 24,118 |
| 2007-10-03 | 2007-09-28 | 16.418 | 3,916 | +2,345 | 0.02% | 64,293 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,571 | -21 | 0.01% | 31,072 |
| 2007-09-12 | 2007-09-10 | 21.041 | 1,592 | -3,184 | 0.01% | 33,497 |
| 2007-09-10 | 2007-09-06 | 19.147 | 4,776 | +2,376 | 0.02% | 91,447 |
| 2007-09-06 | 2007-09-04 | 19.989 | 2,400 | -1,568 | 0.01% | 47,973 |
| 2007-09-04 | 2007-08-31 | 20.199 | 3,968 | +2,376 | 0.02% | 80,151 |
| 2007-08-01 | 2007-07-30 | 27.774 | 1,592 | -475 | 0.01% | 44,216 |
| 2007-07-31 | 2007-07-27 | 28.616 | 2,067 | -951 | 0.01% | 59,148 |
| 2007-07-30 | 2007-07-26 | 29.457 | 3,018 | +238 | 0.02% | 88,902 |
| 2007-07-24 | 2007-07-20 | 31.140 | 2,780 | +475 | 0.01% | 86,571 |
| 2007-06-26 | 2007-06-22 | 33.665 | 2,305 | 0.02% | 77,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy